Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2008-04-09 00:00:00.068 100 13278.42 600.07 57159.82 88888.00 2008-04-09 00:00:01.068 100 13278.81 600.57 57160.43 88888.00 2008-04-09 00:00:02.068 100 13278.16 600.69 57159.82 88888.00 2008-04-09 00:00:03.068 100 13278.42 600.57 57160.30 88888.00 2008-04-09 00:00:04.068 100 13278.16 600.69 57160.06 88888.00 2008-04-09 00:00:05.068 100 13278.42 601.19 57159.94 88888.00 2008-04-09 00:00:06.068 100 13278.81 601.56 57160.30 88888.00 2008-04-09 00:00:07.068 100 13278.03 601.43 57159.69 88888.00 2008-04-09 00:00:08.068 100 13278.81 601.56 57160.55 88888.00 2008-04-09 00:00:09.068 100 13278.68 601.19 57160.06 88888.00 2008-04-09 00:00:10.068 100 13278.55 601.43 57160.79 88888.00 2008-04-09 00:00:11.068 100 13278.55 601.31 57160.67 88888.00 2008-04-09 00:00:12.068 100 13278.94 601.31 57160.30 88888.00 2008-04-09 00:00:13.068 100 13279.72 601.43 57160.30 88888.00 2008-04-09 00:00:14.068 100 13279.07 601.81 57160.79 88888.00 2008-04-09 00:00:15.068 100 13278.81 601.06 57160.06 88888.00 2008-04-09 00:00:16.068 100 13279.20 601.19 57160.43 88888.00 2008-04-09 00:00:17.068 100 13279.72 601.31 57160.06 88888.00 2008-04-09 00:00:18.068 100 13280.24 600.81 57160.43 88888.00 2008-04-09 00:00:19.068 100 13280.63 601.93 57160.67 88888.00 2008-04-09 00:00:20.068 100 13280.37 602.18 57161.04 88888.00 2008-04-09 00:00:21.068 100 13280.50 601.31 57160.55 88888.00 2008-04-09 00:00:22.068 100 13280.76 600.57 57161.04 88888.00 2008-04-09 00:00:23.068 100 13280.63 600.44 57161.04 88888.00 2008-04-09 00:00:24.068 100 13280.89 601.06 57161.04 88888.00 2008-04-09 00:00:25.068 100 13280.76 601.43 57160.79 88888.00 2008-04-09 00:00:26.068 100 13279.98 600.81 57160.91 88888.00 2008-04-09 00:00:27.068 100 13280.11 600.69 57160.67 88888.00 2008-04-09 00:00:28.068 100 13280.63 600.57 57161.04 88888.00 2008-04-09 00:00:29.068 100 13279.85 600.94 57161.41 88888.00 2008-04-09 00:00:30.068 100 13279.33 601.81 57161.16 88888.00 2008-04-09 00:00:31.068 100 13278.94 601.31 57161.04 88888.00 2008-04-09 00:00:32.068 100 13278.55 601.56 57161.16 88888.00 2008-04-09 00:00:33.068 100 13278.81 601.19 57160.67 88888.00 2008-04-09 00:00:34.068 100 13278.16 602.05 57161.04 88888.00 2008-04-09 00:00:35.068 100 13278.03 601.93 57161.77 88888.00 2008-04-09 00:00:36.068 100 13277.64 601.31 57160.67 88888.00 2008-04-09 00:00:37.068 100 13276.99 601.43 57161.65 88888.00 2008-04-09 00:00:38.068 100 13276.86 600.94 57161.28 88888.00 2008-04-09 00:00:39.068 100 13276.47 601.43 57161.28 88888.00 2008-04-09 00:00:40.068 100 13276.08 601.06 57161.16 88888.00 2008-04-09 00:00:41.068 100 13275.43 600.69 57160.79 88888.00 2008-04-09 00:00:42.068 100 13275.95 601.31 57161.28 88888.00 2008-04-09 00:00:43.068 100 13275.43 599.82 57161.65 88888.00 2008-04-09 00:00:44.068 100 13274.78 599.82 57161.28 88888.00 2008-04-09 00:00:45.068 100 13274.52 599.08 57161.04 88888.00 2008-04-09 00:00:46.068 100 13274.39 599.33 57161.28 88888.00 2008-04-09 00:00:47.068 100 13274.65 598.96 57160.91 88888.00 2008-04-09 00:00:48.068 100 13273.48 598.09 57160.91 88888.00 2008-04-09 00:00:49.068 100 13274.26 598.46 57160.43 88888.00 2008-04-09 00:00:50.068 100 13272.96 597.35 57160.43 88888.00 2008-04-09 00:00:51.068 100 13274.13 597.59 57160.06 88888.00 2008-04-09 00:00:52.068 100 13272.83 597.22 57160.79 88888.00 2008-04-09 00:00:53.068 100 13272.18 597.10 57159.32 88888.00 2008-04-09 00:00:54.068 100 13272.18 596.98 57160.06 88888.00 2008-04-09 00:00:55.068 100 13272.05 597.10 57159.82 88888.00 2008-04-09 00:00:56.068 100 13272.18 596.23 57159.08 88888.00 2008-04-09 00:00:57.068 100 13271.53 596.48 57159.45 88888.00 2008-04-09 00:00:58.068 100 13271.14 597.22 57160.06 88888.00 2008-04-09 00:00:59.068 100 13271.92 596.73 57159.57 88888.00 2008-04-09 00:01:00.068 100 13270.88 597.47 57159.45 88888.00 2008-04-09 00:01:01.068 100 13271.14 597.22 57159.69 88888.00 2008-04-09 00:01:02.068 100 13270.75 596.85 57159.20 88888.00 2008-04-09 00:01:03.068 100 13271.01 597.22 57159.08 88888.00 2008-04-09 00:01:04.068 100 13271.01 596.73 57158.96 88888.00 2008-04-09 00:01:05.068 100 13269.98 597.97 57158.35 88888.00 2008-04-09 00:01:06.068 100 13270.37 596.60 57158.47 88888.00 2008-04-09 00:01:07.068 100 13269.98 597.22 57157.37 88888.00 2008-04-09 00:01:08.068 100 13269.33 597.59 57158.59 88888.00 2008-04-09 00:01:09.068 100 13269.20 596.73 57158.71 88888.00 2008-04-09 00:01:10.068 100 13269.46 596.60 57158.35 88888.00 2008-04-09 00:01:11.068 100 13268.81 596.98 57157.86 88888.00 2008-04-09 00:01:12.068 100 13268.94 597.10 57158.84 88888.00 2008-04-09 00:01:13.068 100 13268.55 595.86 57158.23 88888.00 2008-04-09 00:01:14.068 100 13268.81 595.98 57157.37 88888.00 2008-04-09 00:01:15.068 100 13269.33 596.11 57157.98 88888.00 2008-04-09 00:01:16.068 100 13269.07 595.86 57157.74 88888.00 2008-04-09 00:01:17.068 100 13268.81 595.61 57158.35 88888.00 2008-04-09 00:01:18.068 100 13269.33 595.37 57158.35 88888.00 2008-04-09 00:01:19.068 100 13269.46 595.49 57158.59 88888.00 2008-04-09 00:01:20.068 100 13270.11 595.74 57157.74 88888.00 2008-04-09 00:01:21.068 100 13269.46 595.37 57157.49 88888.00 2008-04-09 00:01:22.068 100 13269.98 596.11 57158.35 88888.00 2008-04-09 00:01:23.068 100 13269.20 594.87 57157.86 88888.00 2008-04-09 00:01:24.068 100 13269.46 595.74 57157.74 88888.00 2008-04-09 00:01:25.068 100 13269.46 595.49 57157.98 88888.00 2008-04-09 00:01:26.068 100 13269.20 594.62 57158.10 88888.00 2008-04-09 00:01:27.068 100 13269.20 595.61 57158.23 88888.00 2008-04-09 00:01:28.068 100 13269.59 594.99 57158.35 88888.00 2008-04-09 00:01:29.068 100 13268.42 595.12 57158.10 88888.00 2008-04-09 00:01:30.068 100 13268.03 595.24 57158.10 88888.00 2008-04-09 00:01:31.068 100 13268.16 594.99 57158.10 88888.00 2008-04-09 00:01:32.068 100 13268.03 596.36 57158.23 88888.00 2008-04-09 00:01:33.068 100 13266.99 595.86 57157.61 88888.00 2008-04-09 00:01:34.068 100 13266.99 595.86 57158.10 88888.00 2008-04-09 00:01:35.068 100 13266.99 595.98 57157.86 88888.00 2008-04-09 00:01:36.068 100 13265.95 596.11 57158.10 88888.00 2008-04-09 00:01:37.068 100 13265.69 595.86 57157.98 88888.00 2008-04-09 00:01:38.068 100 13266.21 596.60 57158.47 88888.00 2008-04-09 00:01:39.068 100 13265.95 596.23 57157.00 88888.00 2008-04-09 00:01:40.068 100 13265.17 596.36 57157.12 88888.00 2008-04-09 00:01:41.068 100 13264.52 595.12 57157.12 88888.00 2008-04-09 00:01:42.068 100 13263.48 596.48 57157.61 88888.00 2008-04-09 00:01:43.068 100 13263.61 596.48 57157.12 88888.00 2008-04-09 00:01:44.068 100 13263.61 595.86 57157.00 88888.00 2008-04-09 00:01:45.068 100 13263.09 596.36 57157.49 88888.00 2008-04-09 00:01:46.068 100 13262.57 595.24 57157.12 88888.00 2008-04-09 00:01:47.068 100 13261.92 595.61 57156.76 88888.00 2008-04-09 00:01:48.068 100 13262.83 595.74 57156.76 88888.00 2008-04-09 00:01:49.068 100 13262.57 594.99 57157.49 88888.00 2008-04-09 00:01:50.068 100 13261.92 594.87 57157.37 88888.00 2008-04-09 00:01:51.068 100 13261.92 595.12 57156.88 88888.00 2008-04-09 00:01:52.068 100 13262.18 594.99 57157.12 88888.00 2008-04-09 00:01:53.068 100 13260.88 595.24 57156.88 88888.00 2008-04-09 00:01:54.068 100 13261.01 594.99 57156.15 88888.00 2008-04-09 00:01:55.068 100 13261.14 595.74 57156.64 88888.00 2008-04-09 00:01:56.068 100 13260.88 594.87 57157.12 88888.00 2008-04-09 00:01:57.068 100 13260.88 594.99 57156.52 88888.00 2008-04-09 00:01:58.068 100 13260.75 594.99 57157.00 88888.00 2008-04-09 00:01:59.068 100 13260.75 594.99 57157.00 88888.00 2008-04-09 00:02:00.068 100 13260.49 594.87 57156.52 88888.00 2008-04-09 00:02:01.068 100 13260.62 595.24 57157.12 88888.00 2008-04-09 00:02:02.068 100 13260.10 595.61 57155.78 88888.00 2008-04-09 00:02:03.068 100 13259.84 595.24 57156.27 88888.00 2008-04-09 00:02:04.068 100 13260.23 595.37 57156.15 88888.00 2008-04-09 00:02:05.068 100 13259.97 595.86 57156.27 88888.00 2008-04-09 00:02:06.068 100 13259.97 595.98 57156.39 88888.00 2008-04-09 00:02:07.068 100 13260.49 595.37 57156.64 88888.00 2008-04-09 00:02:08.068 100 13260.36 595.12 57155.54 88888.00 2008-04-09 00:02:09.068 100 13260.23 595.74 57156.64 88888.00 2008-04-09 00:02:10.068 100 13261.27 595.74 57156.27 88888.00 2008-04-09 00:02:11.068 100 13260.75 595.74 57156.39 88888.00 2008-04-09 00:02:12.068 100 13261.01 596.11 57156.15 88888.00 2008-04-09 00:02:13.068 100 13260.75 595.61 57156.02 88888.00 2008-04-09 00:02:14.068 100 13261.14 595.74 57155.90 88888.00 2008-04-09 00:02:15.068 100 13261.40 595.49 57155.78 88888.00 2008-04-09 00:02:16.068 100 13261.40 595.61 57155.78 88888.00 2008-04-09 00:02:17.068 100 13261.53 596.60 57156.27 88888.00 2008-04-09 00:02:18.068 100 13260.75 596.11 57156.27 88888.00 2008-04-09 00:02:19.068 100 13261.01 595.98 57156.64 88888.00 2008-04-09 00:02:20.068 100 13260.62 595.74 57155.90 88888.00 2008-04-09 00:02:21.068 100 13259.97 596.36 57156.39 88888.00 2008-04-09 00:02:22.068 100 13259.97 596.48 57156.52 88888.00 2008-04-09 00:02:23.068 100 13259.84 596.11 57156.64 88888.00 2008-04-09 00:02:24.068 100 13258.93 597.22 57156.27 88888.00 2008-04-09 00:02:25.068 100 13258.41 597.22 57156.39 88888.00 2008-04-09 00:02:26.068 100 13256.98 597.35 57156.39 88888.00 2008-04-09 00:02:27.068 100 13256.98 597.84 57155.78 88888.00 2008-04-09 00:02:28.068 100 13256.59 597.35 57156.88 88888.00 2008-04-09 00:02:29.068 100 13256.07 597.97 57156.15 88888.00 2008-04-09 00:02:30.068 100 13255.81 598.46 57156.02 88888.00 2008-04-09 00:02:31.068 100 13255.42 597.72 57155.66 88888.00 2008-04-09 00:02:32.068 100 13255.42 598.46 57155.78 88888.00 2008-04-09 00:02:33.068 100 13255.55 598.59 57155.54 88888.00 2008-04-09 00:02:34.068 100 13255.29 597.84 57156.15 88888.00 2008-04-09 00:02:35.068 100 13254.51 598.34 57155.29 88888.00 2008-04-09 00:02:36.068 100 13254.51 598.83 57156.15 88888.00 2008-04-09 00:02:37.068 100 13255.29 598.71 57154.93 88888.00 2008-04-09 00:02:38.068 100 13254.51 598.46 57155.05 88888.00 2008-04-09 00:02:39.068 100 13255.29 598.21 57154.93 88888.00 2008-04-09 00:02:40.068 100 13255.03 598.09 57155.66 88888.00 2008-04-09 00:02:41.068 100 13254.64 597.84 57156.02 88888.00 2008-04-09 00:02:42.068 100 13254.90 597.84 57155.29 88888.00 2008-04-09 00:02:43.068 100 13255.55 597.59 57155.41 88888.00 2008-04-09 00:02:44.068 100 13255.42 597.22 57154.93 88888.00 2008-04-09 00:02:45.068 100 13255.81 597.35 57155.05 88888.00 2008-04-09 00:02:46.068 100 13255.68 597.35 57154.93 88888.00 2008-04-09 00:02:47.068 100 13254.90 596.73 57155.29 88888.00 2008-04-09 00:02:48.068 100 13255.94 596.85 57155.54 88888.00 2008-04-09 00:02:49.068 100 13256.20 596.73 57155.54 88888.00 2008-04-09 00:02:50.068 100 13255.68 597.35 57155.29 88888.00 2008-04-09 00:02:51.068 100 13255.42 596.60 57155.29 88888.00 2008-04-09 00:02:52.068 100 13255.29 596.60 57155.41 88888.00 2008-04-09 00:02:53.068 100 13254.90 597.72 57155.29 88888.00 2008-04-09 00:02:54.068 100 13255.42 597.84 57155.05 88888.00 2008-04-09 00:02:55.068 100 13255.29 598.21 57155.29 88888.00 2008-04-09 00:02:56.068 100 13255.42 598.71 57155.05 88888.00 2008-04-09 00:02:57.068 100 13254.90 598.96 57155.05 88888.00 2008-04-09 00:02:58.068 100 13255.16 599.70 57154.80 88888.00 2008-04-09 00:02:59.068 100 13254.12 599.08 57155.41 88888.00 2008-04-09 00:03:00.068 100 13254.51 599.33 57154.56 88888.00 2008-04-09 00:03:01.068 100 13254.51 599.70 57155.29 88888.00 2008-04-09 00:03:02.068 100 13253.99 600.57 57155.17 88888.00 2008-04-09 00:03:03.068 100 13253.99 600.69 57155.17 88888.00 2008-04-09 00:03:04.068 100 13254.12 599.95 57154.68 88888.00 2008-04-09 00:03:05.068 100 13253.73 600.69 57155.54 88888.00 2008-04-09 00:03:06.068 100 13253.47 600.20 57155.17 88888.00 2008-04-09 00:03:07.068 100 13253.73 601.19 57154.80 88888.00 2008-04-09 00:03:08.068 100 13253.08 600.81 57155.29 88888.00 2008-04-09 00:03:09.068 100 13253.47 600.81 57154.68 88888.00 2008-04-09 00:03:10.068 100 13254.25 600.81 57154.80 88888.00 2008-04-09 00:03:11.068 100 13253.99 600.57 57155.17 88888.00 2008-04-09 00:03:12.068 100 13252.83 600.57 57154.80 88888.00 2008-04-09 00:03:13.068 100 13253.34 601.06 57155.05 88888.00 2008-04-09 00:03:14.068 100 13253.21 600.44 57155.29 88888.00 2008-04-09 00:03:15.068 100 13253.60 600.69 57154.56 88888.00 2008-04-09 00:03:16.068 100 13253.60 600.32 57154.80 88888.00 2008-04-09 00:03:17.068 100 13252.56 599.95 57154.07 88888.00 2008-04-09 00:03:18.068 100 13253.21 599.45 57154.43 88888.00 2008-04-09 00:03:19.068 100 13254.38 599.45 57154.56 88888.00 2008-04-09 00:03:20.068 100 13253.86 599.70 57154.56 88888.00 2008-04-09 00:03:21.068 100 13253.73 599.58 57154.56 88888.00 2008-04-09 00:03:22.068 100 13254.12 599.58 57154.68 88888.00 2008-04-09 00:03:23.068 100 13254.12 598.83 57154.43 88888.00 2008-04-09 00:03:24.068 100 13253.73 598.83 57155.17 88888.00 2008-04-09 00:03:25.068 100 13254.12 599.70 57154.31 88888.00 2008-04-09 00:03:26.068 100 13254.51 599.33 57154.80 88888.00 2008-04-09 00:03:27.068 100 13253.73 599.08 57154.93 88888.00 2008-04-09 00:03:28.068 100 13253.86 599.70 57155.05 88888.00 2008-04-09 00:03:29.068 100 13254.12 599.45 57154.68 88888.00 2008-04-09 00:03:30.068 100 13253.99 599.20 57155.66 88888.00 2008-04-09 00:03:31.068 100 13254.25 598.71 57154.93 88888.00 2008-04-09 00:03:32.068 100 13255.03 599.58 57154.80 88888.00 2008-04-09 00:03:33.068 100 13254.12 599.08 57154.93 88888.00 2008-04-09 00:03:34.068 100 13254.38 599.45 57154.80 88888.00 2008-04-09 00:03:35.068 100 13253.86 599.20 57155.05 88888.00 2008-04-09 00:03:36.068 100 13254.25 599.08 57155.05 88888.00 2008-04-09 00:03:37.068 100 13254.64 599.70 57155.17 88888.00 2008-04-09 00:03:38.068 100 13253.99 598.96 57154.56 88888.00 2008-04-09 00:03:39.068 100 13254.25 599.58 57154.68 88888.00 2008-04-09 00:03:40.068 100 13253.73 599.20 57155.17 88888.00 2008-04-09 00:03:41.068 100 13254.51 599.20 57154.43 88888.00 2008-04-09 00:03:42.068 100 13254.25 598.96 57154.68 88888.00 2008-04-09 00:03:43.068 100 13254.38 599.33 57154.93 88888.00 2008-04-09 00:03:44.068 100 13253.99 599.33 57154.56 88888.00 2008-04-09 00:03:45.068 100 13254.51 599.70 57155.05 88888.00 2008-04-09 00:03:46.068 100 13254.77 599.58 57154.68 88888.00 2008-04-09 00:03:47.068 100 13256.33 599.20 57155.17 88888.00 2008-04-09 00:03:48.068 100 13255.42 599.45 57154.80 88888.00 2008-04-09 00:03:49.068 100 13255.81 599.33 57155.05 88888.00 2008-04-09 00:03:50.068 100 13256.72 598.83 57154.68 88888.00 2008-04-09 00:03:51.068 100 13256.33 598.71 57155.41 88888.00 2008-04-09 00:03:52.068 100 13256.98 598.96 57154.93 88888.00 2008-04-09 00:03:53.068 100 13256.98 598.96 57155.29 88888.00 2008-04-09 00:03:54.068 100 13257.76 598.21 57155.05 88888.00 2008-04-09 00:03:55.068 100 13258.02 598.96 57155.17 88888.00 2008-04-09 00:03:56.068 100 13258.41 598.46 57155.29 88888.00 2008-04-09 00:03:57.068 100 13258.41 598.83 57154.93 88888.00 2008-04-09 00:03:58.068 100 13259.32 599.33 57156.39 88888.00 2008-04-09 00:03:59.068 100 13259.45 599.58 57155.41 88888.00 2008-04-09 00:04:00.068 100 13259.19 599.20 57156.02 88888.00 2008-04-09 00:04:01.068 100 13259.45 599.82 57155.90 88888.00 2008-04-09 00:04:02.068 100 13259.84 599.82 57155.54 88888.00 2008-04-09 00:04:03.068 100 13259.97 599.95 57156.27 88888.00 2008-04-09 00:04:04.068 100 13260.49 599.95 57156.02 88888.00 2008-04-09 00:04:05.068 100 13260.88 600.20 57156.02 88888.00 2008-04-09 00:04:06.068 100 13260.75 599.95 57155.78 88888.00 2008-04-09 00:04:07.068 100 13260.49 599.58 57155.78 88888.00 2008-04-09 00:04:08.068 100 13261.27 600.57 57156.02 88888.00 2008-04-09 00:04:09.068 100 13261.01 600.57 57156.52 88888.00 2008-04-09 00:04:10.068 100 13261.66 600.44 57156.52 88888.00 2008-04-09 00:04:11.068 100 13261.27 600.69 57156.15 88888.00 2008-04-09 00:04:12.068 100 13261.14 600.69 57156.02 88888.00 2008-04-09 00:04:13.068 100 13261.27 600.94 57156.76 88888.00 2008-04-09 00:04:14.068 100 13261.14 600.57 57156.52 88888.00 2008-04-09 00:04:15.068 100 13260.88 600.81 57156.64 88888.00 2008-04-09 00:04:16.068 100 13261.66 599.95 57156.64 88888.00 2008-04-09 00:04:17.068 100 13261.27 601.06 57156.64 88888.00 2008-04-09 00:04:18.068 100 13261.40 600.20 57156.39 88888.00 2008-04-09 00:04:19.068 100 13260.62 600.57 57156.88 88888.00 2008-04-09 00:04:20.068 100 13260.75 600.44 57156.76 88888.00 2008-04-09 00:04:21.068 100 13260.88 600.57 57156.27 88888.00 2008-04-09 00:04:22.068 100 13260.23 600.69 57157.12 88888.00 2008-04-09 00:04:23.068 100 13261.40 600.94 57156.64 88888.00 2008-04-09 00:04:24.068 100 13261.40 600.69 57156.52 88888.00 2008-04-09 00:04:25.068 100 13260.75 600.81 57156.88 88888.00 2008-04-09 00:04:26.068 100 13260.49 601.31 57156.39 88888.00 2008-04-09 00:04:27.068 100 13261.27 601.93 57157.00 88888.00 2008-04-09 00:04:28.068 100 13259.84 601.43 57156.39 88888.00 2008-04-09 00:04:29.068 100 13260.49 601.43 57155.90 88888.00 2008-04-09 00:04:30.068 100 13259.45 601.93 57157.12 88888.00 2008-04-09 00:04:31.068 100 13259.71 602.05 57156.76 88888.00 2008-04-09 00:04:32.068 100 13260.49 602.67 57156.02 88888.00 2008-04-09 00:04:33.068 100 13259.58 602.92 57156.15 88888.00 2008-04-09 00:04:34.068 100 13259.97 602.42 57156.76 88888.00 2008-04-09 00:04:35.068 100 13260.23 602.05 57156.39 88888.00 2008-04-09 00:04:36.068 100 13260.23 602.42 57156.64 88888.00 2008-04-09 00:04:37.068 100 13259.71 601.43 57156.15 88888.00 2008-04-09 00:04:38.068 100 13259.58 602.55 57156.64 88888.00 2008-04-09 00:04:39.068 100 13259.71 602.80 57156.27 88888.00 2008-04-09 00:04:40.068 100 13260.36 601.93 57155.90 88888.00 2008-04-09 00:04:41.068 100 13259.71 602.18 57156.27 88888.00 2008-04-09 00:04:42.068 100 13259.84 602.05 57156.76 88888.00 2008-04-09 00:04:43.068 100 13259.71 602.30 57156.39 88888.00 2008-04-09 00:04:44.068 100 13259.71 602.67 57156.52 88888.00 2008-04-09 00:04:45.068 100 13260.23 602.05 57156.27 88888.00 2008-04-09 00:04:46.068 100 13261.01 602.30 57156.02 88888.00 2008-04-09 00:04:47.068 100 13260.49 602.30 57156.52 88888.00 2008-04-09 00:04:48.068 100 13260.49 602.55 57155.90 88888.00 2008-04-09 00:04:49.068 100 13261.14 602.42 57156.52 88888.00 2008-04-09 00:04:50.068 100 13261.01 602.67 57156.39 88888.00 2008-04-09 00:04:51.068 100 13261.79 602.18 57156.27 88888.00 2008-04-09 00:04:52.068 100 13261.53 602.42 57156.27 88888.00 2008-04-09 00:04:53.068 100 13261.92 602.80 57156.27 88888.00 2008-04-09 00:04:54.068 100 13261.66 602.18 57156.52 88888.00 2008-04-09 00:04:55.068 100 13262.44 601.93 57155.41 88888.00 2008-04-09 00:04:56.068 100 13262.05 602.42 57156.76 88888.00 2008-04-09 00:04:57.068 100 13262.31 602.05 57155.41 88888.00 2008-04-09 00:04:58.068 100 13262.96 602.18 57156.64 88888.00 2008-04-09 00:04:59.068 100 13262.70 602.05 57156.76 88888.00 2008-04-09 00:05:00.068 100 13262.96 601.43 57156.39 88888.00 2008-04-09 00:05:01.068 100 13262.83 601.31 57156.52 88888.00 2008-04-09 00:05:02.068 100 13262.83 600.94 57156.52 88888.00 2008-04-09 00:05:03.068 100 13262.83 600.94 57155.78 88888.00 2008-04-09 00:05:04.068 100 13264.26 601.06 57156.39 88888.00 2008-04-09 00:05:05.068 100 13263.87 600.81 57157.25 88888.00 2008-04-09 00:05:06.068 100 13264.26 601.06 57156.27 88888.00 2008-04-09 00:05:07.068 100 13264.13 601.56 57156.27 88888.00 2008-04-09 00:05:08.068 100 13263.87 600.81 57156.76 88888.00 2008-04-09 00:05:09.068 100 13264.52 601.43 57156.27 88888.00 2008-04-09 00:05:10.068 100 13264.26 601.06 57156.27 88888.00 2008-04-09 00:05:11.068 100 13264.65 601.43 57157.61 88888.00 2008-04-09 00:05:13.068 100 13264.91 602.05 57156.64 88888.00 2008-04-09 00:05:14.068 100 13264.26 601.19 57157.00 88888.00 2008-04-09 00:05:15.068 100 13264.91 601.93 57157.00 88888.00 2008-04-09 00:05:16.068 100 13264.78 601.43 57157.12 88888.00 2008-04-09 00:05:17.068 100 13264.78 602.05 57157.37 88888.00 2008-04-09 00:05:18.068 100 13264.26 601.81 57156.76 88888.00 2008-04-09 00:05:19.068 100 13265.30 600.94 57157.12 88888.00 2008-04-09 00:05:20.068 100 13264.65 601.43 57156.88 88888.00 2008-04-09 00:05:21.068 100 13264.78 601.43 57157.25 88888.00 2008-04-09 00:05:22.068 100 13264.65 601.43 57157.00 88888.00 2008-04-09 00:05:23.068 100 13265.04 601.31 57156.76 88888.00 2008-04-09 00:05:24.068 100 13264.52 601.81 57156.88 88888.00 2008-04-09 00:05:25.068 100 13265.17 601.31 57156.76 88888.00 2008-04-09 00:05:26.068 100 13265.95 601.93 57156.76 88888.00 2008-04-09 00:05:27.068 100 13265.43 601.31 57156.88 88888.00 2008-04-09 00:05:28.068 100 13265.17 601.56 57157.00 88888.00 2008-04-09 00:05:29.068 100 13265.30 601.31 57156.52 88888.00 2008-04-09 00:05:30.068 100 13264.65 601.56 57156.76 88888.00 2008-04-09 00:05:31.068 100 13264.39 601.93 57156.88 88888.00 2008-04-09 00:05:32.068 100 13265.04 601.68 57156.52 88888.00 2008-04-09 00:05:33.068 100 13265.30 601.56 57156.39 88888.00 2008-04-09 00:05:34.068 100 13265.82 601.81 57156.64 88888.00 2008-04-09 00:05:35.068 100 13265.30 601.93 57156.52 88888.00 2008-04-09 00:05:36.068 100 13264.78 601.43 57155.78 88888.00 2008-04-09 00:05:37.068 100 13265.43 602.05 57156.76 88888.00 2008-04-09 00:05:38.068 100 13265.04 601.56 57156.76 88888.00 2008-04-09 00:05:39.068 100 13266.08 600.94 57156.88 88888.00 2008-04-09 00:05:40.068 100 13265.95 600.94 57156.76 88888.00 2008-04-09 00:05:41.068 100 13265.43 602.05 57156.64 88888.00 2008-04-09 00:05:42.068 100 13266.08 601.68 57155.78 88888.00 2008-04-09 00:05:43.068 100 13265.82 601.31 57156.52 88888.00 2008-04-09 00:05:44.068 100 13266.34 600.69 57156.15 88888.00 2008-04-09 00:05:45.068 100 13266.34 600.44 57156.52 88888.00 2008-04-09 00:05:46.068 100 13266.34 600.69 57156.27 88888.00 2008-04-09 00:05:47.068 100 13266.08 600.57 57156.88 88888.00 2008-04-09 00:05:48.068 100 13266.86 600.69 57156.39 88888.00 2008-04-09 00:05:49.068 100 13267.12 600.07 57156.88 88888.00 2008-04-09 00:05:50.068 100 13267.51 600.20 57156.76 88888.00 2008-04-09 00:05:51.068 100 13268.29 600.07 57156.52 88888.00 2008-04-09 00:05:52.068 100 13268.94 600.20 57156.88 88888.00 2008-04-09 00:05:53.068 100 13268.55 600.20 57156.52 88888.00 2008-04-09 00:05:54.068 100 13268.81 599.33 57156.76 88888.00 2008-04-09 00:05:55.068 100 13268.55 599.70 57156.88 88888.00 2008-04-09 00:05:56.068 100 13269.72 599.20 57156.52 88888.00 2008-04-09 00:05:57.068 100 13269.33 598.83 57157.00 88888.00 2008-04-09 00:05:58.068 100 13269.46 599.45 57157.25 88888.00 2008-04-09 00:05:59.068 100 13270.24 598.21 57157.00 88888.00 2008-04-09 00:06:00.068 100 13270.75 599.08 57156.88 88888.00 2008-04-09 00:06:01.068 100 13270.50 598.46 57157.12 88888.00 2008-04-09 00:06:02.068 100 13271.14 598.46 57157.25 88888.00 2008-04-09 00:06:03.068 100 13271.66 598.09 57157.12 88888.00 2008-04-09 00:06:04.068 100 13272.31 597.72 57157.49 88888.00 2008-04-09 00:06:05.068 100 13271.92 597.47 57158.10 88888.00 2008-04-09 00:06:06.068 100 13272.96 597.59 57157.12 88888.00 2008-04-09 00:06:07.068 100 13272.57 597.72 57158.10 88888.00 2008-04-09 00:06:08.068 100 13273.09 597.35 57158.10 88888.00 2008-04-09 00:06:09.068 100 13274.39 596.98 57158.10 88888.00 2008-04-09 00:06:10.068 100 13274.39 597.59 57158.35 88888.00 2008-04-09 00:06:11.068 100 13274.13 596.73 57158.47 88888.00 2008-04-09 00:06:12.068 100 13275.17 597.35 57157.86 88888.00 2008-04-09 00:06:13.068 100 13275.04 596.73 57159.20 88888.00 2008-04-09 00:06:14.068 100 13275.95 596.23 57157.98 88888.00 2008-04-09 00:06:15.068 100 13275.82 596.23 57158.35 88888.00 2008-04-09 00:06:16.068 100 13277.25 596.36 57159.32 88888.00 2008-04-09 00:06:17.068 100 13276.47 596.36 57159.08 88888.00 2008-04-09 00:06:18.068 100 13277.38 595.74 57159.32 88888.00 2008-04-09 00:06:19.068 100 13278.29 595.74 57159.08 88888.00 2008-04-09 00:06:20.068 100 13278.55 595.49 57159.20 88888.00 2008-04-09 00:06:21.068 100 13279.07 595.37 57159.45 88888.00 2008-04-09 00:06:22.068 100 13279.20 595.61 57160.06 88888.00 2008-04-09 00:06:23.068 100 13280.11 595.86 57160.18 88888.00 2008-04-09 00:06:24.068 100 13279.72 595.49 57160.43 88888.00 2008-04-09 00:06:25.068 100 13280.37 596.36 57160.06 88888.00 2008-04-09 00:06:26.068 100 13280.89 595.49 57160.18 88888.00 2008-04-09 00:06:27.068 100 13281.28 595.49 57161.04 88888.00 2008-04-09 00:06:28.068 100 13281.41 595.12 57160.06 88888.00 2008-04-09 00:06:29.068 100 13281.80 595.49 57161.28 88888.00 2008-04-09 00:06:30.068 100 13282.45 595.24 57161.16 88888.00 2008-04-09 00:06:31.068 100 13282.32 595.98 57161.41 88888.00 2008-04-09 00:06:32.068 100 13283.36 595.49 57161.53 88888.00 2008-04-09 00:06:33.068 100 13282.58 594.99 57162.02 88888.00 2008-04-09 00:06:34.068 100 13283.36 594.99 57162.26 88888.00 2008-04-09 00:06:35.068 100 13283.62 594.75 57162.26 88888.00 2008-04-09 00:06:36.068 100 13284.01 595.24 57162.14 88888.00 2008-04-09 00:06:37.068 100 13284.53 594.99 57162.63 88888.00 2008-04-09 00:06:38.068 100 13284.27 594.37 57162.75 88888.00 2008-04-09 00:06:39.067 100 13284.40 594.13 57163.36 88888.00 2008-04-09 00:06:40.067 100 13285.18 593.63 57163.24 88888.00 2008-04-09 00:06:41.067 100 13284.92 594.25 57163.36 88888.00 2008-04-09 00:06:42.067 100 13285.57 593.76 57163.12 88888.00 2008-04-09 00:06:43.067 100 13285.44 593.38 57163.24 88888.00 2008-04-09 00:06:44.067 100 13285.70 593.01 57163.85 88888.00 2008-04-09 00:06:45.067 100 13286.74 593.51 57162.63 88888.00 2008-04-09 00:06:46.067 100 13285.70 593.26 57163.85 88888.00 2008-04-09 00:06:47.067 100 13285.70 592.64 57163.85 88888.00 2008-04-09 00:06:48.067 100 13286.22 592.64 57163.97 88888.00 2008-04-09 00:06:49.067 100 13286.87 593.14 57164.95 88888.00 2008-04-09 00:06:50.067 100 13286.87 592.64 57163.97 88888.00 2008-04-09 00:06:51.067 100 13286.87 593.38 57164.46 88888.00 2008-04-09 00:06:52.067 100 13287.39 593.88 57164.58 88888.00 2008-04-09 00:06:53.067 100 13287.52 592.64 57164.58 88888.00 2008-04-09 00:06:54.067 100 13287.65 592.76 57164.95 88888.00 2008-04-09 00:06:55.067 100 13288.42 592.76 57164.71 88888.00 2008-04-09 00:06:56.067 100 13288.68 593.01 57164.34 88888.00 2008-04-09 00:06:57.067 100 13288.55 592.64 57165.44 88888.00 2008-04-09 00:06:58.067 100 13288.95 592.76 57165.20 88888.00 2008-04-09 00:06:59.067 100 13289.33 593.14 57165.80 88888.00 2008-04-09 00:07:00.067 100 13288.95 593.88 57165.07 88888.00 2008-04-09 00:07:01.067 100 13289.33 592.39 57165.44 88888.00 2008-04-09 00:07:02.067 100 13289.98 592.64 57166.17 88888.00 2008-04-09 00:07:03.067 100 13289.72 592.39 57166.42 88888.00 2008-04-09 00:07:04.067 100 13289.46 592.52 57166.17 88888.00 2008-04-09 00:07:05.067 100 13290.50 592.76 57165.93 88888.00 2008-04-09 00:07:06.067 100 13290.11 593.01 57166.30 88888.00 2008-04-09 00:07:07.067 100 13291.02 592.27 57166.66 88888.00 2008-04-09 00:07:08.067 100 13290.76 592.52 57166.79 88888.00 2008-04-09 00:07:09.067 100 13290.50 592.02 57167.03 88888.00 2008-04-09 00:07:10.067 100 13291.67 592.52 57166.54 88888.00 2008-04-09 00:07:11.067 100 13291.15 592.02 57166.91 88888.00 2008-04-09 00:07:12.067 100 13290.50 592.52 57167.52 88888.00 2008-04-09 00:07:13.067 100 13291.67 591.77 57166.66 88888.00 2008-04-09 00:07:14.067 100 13291.54 591.40 57167.76 88888.00 2008-04-09 00:07:15.067 100 13292.19 592.15 57167.76 88888.00 2008-04-09 00:07:16.067 100 13291.15 592.02 57167.64 88888.00 2008-04-09 00:07:17.067 100 13291.41 592.02 57168.01 88888.00 2008-04-09 00:07:18.067 100 13291.41 591.77 57167.64 88888.00 2008-04-09 00:07:19.067 100 13292.32 591.28 57167.76 88888.00 2008-04-09 00:07:20.067 100 13292.58 592.02 57168.01 88888.00 2008-04-09 00:07:21.067 100 13292.32 592.02 57167.88 88888.00 2008-04-09 00:07:22.067 100 13292.06 591.77 57167.64 88888.00 2008-04-09 00:07:23.067 100 13292.32 592.02 57168.86 88888.00 2008-04-09 00:07:24.067 100 13293.10 592.27 57168.25 88888.00 2008-04-09 00:07:25.067 100 13292.71 592.02 57168.62 88888.00 2008-04-09 00:07:26.067 100 13292.32 591.90 57169.47 88888.00 2008-04-09 00:07:27.067 100 13292.84 591.28 57168.50 88888.00 2008-04-09 00:07:28.067 100 13292.97 592.15 57168.86 88888.00 2008-04-09 00:07:29.067 100 13293.62 592.39 57169.11 88888.00 2008-04-09 00:07:30.067 100 13293.23 592.15 57169.23 88888.00 2008-04-09 00:07:31.067 100 13293.23 592.02 57169.35 88888.00 2008-04-09 00:07:32.067 100 13293.10 591.77 57169.96 88888.00 2008-04-09 00:07:33.067 100 13293.36 591.90 57169.35 88888.00 2008-04-09 00:07:34.067 100 13292.97 591.65 57168.98 88888.00 2008-04-09 00:07:35.067 100 13292.71 592.02 57170.09 88888.00 2008-04-09 00:07:36.067 100 13292.71 591.53 57169.96 88888.00 2008-04-09 00:07:37.067 100 13291.15 591.90 57169.60 88888.00 2008-04-09 00:07:38.067 100 13291.54 592.27 57169.60 88888.00 2008-04-09 00:07:39.067 100 13292.45 592.89 57169.47 88888.00 2008-04-09 00:07:40.067 100 13291.93 592.76 57169.84 88888.00 2008-04-09 00:07:41.067 100 13292.06 592.52 57169.11 88888.00 2008-04-09 00:07:42.067 100 13291.41 592.02 57169.35 88888.00 2008-04-09 00:07:43.067 100 13291.28 592.64 57170.21 88888.00 2008-04-09 00:07:44.067 100 13291.80 592.52 57169.35 88888.00 2008-04-09 00:07:45.067 100 13291.54 592.89 57169.47 88888.00 2008-04-09 00:07:46.067 100 13291.28 592.89 57168.98 88888.00 2008-04-09 00:07:47.067 100 13291.67 592.89 57169.47 88888.00 2008-04-09 00:07:48.067 100 13290.76 593.51 57169.47 88888.00 2008-04-09 00:07:49.067 100 13291.67 593.63 57168.98 88888.00 2008-04-09 00:07:50.067 100 13291.28 593.76 57169.60 88888.00 2008-04-09 00:07:51.067 100 13291.41 594.25 57169.11 88888.00 2008-04-09 00:07:52.067 100 13290.63 594.75 57169.72 88888.00 2008-04-09 00:07:53.067 100 13290.50 594.25 57169.60 88888.00 2008-04-09 00:07:54.067 100 13291.02 595.12 57169.23 88888.00 2008-04-09 00:07:55.067 100 13291.02 594.87 57169.47 88888.00 2008-04-09 00:07:56.067 100 13290.63 595.61 57168.74 88888.00 2008-04-09 00:07:57.067 100 13290.37 595.61 57169.84 88888.00 2008-04-09 00:07:58.067 100 13289.98 596.11 57169.35 88888.00 2008-04-09 00:07:59.067 100 13289.46 595.74 57169.84 88888.00 2008-04-09 00:08:00.067 100 13289.33 595.98 57169.47 88888.00 2008-04-09 00:08:01.067 100 13289.33 596.11 57169.96 88888.00 2008-04-09 00:08:02.067 100 13288.17 596.23 57168.86 88888.00 2008-04-09 00:08:03.067 100 13288.82 596.85 57169.23 88888.00 2008-04-09 00:08:04.067 100 13288.42 597.10 57169.11 88888.00 2008-04-09 00:08:05.067 100 13288.68 596.60 57168.62 88888.00 2008-04-09 00:08:06.067 100 13287.78 596.60 57168.74 88888.00 2008-04-09 00:08:07.067 100 13286.74 596.98 57168.50 88888.00 2008-04-09 00:08:08.067 100 13286.74 597.10 57168.98 88888.00 2008-04-09 00:08:09.067 100 13286.22 596.60 57169.23 88888.00 2008-04-09 00:08:10.067 100 13287.13 596.85 57168.50 88888.00 2008-04-09 00:08:11.067 100 13286.74 596.11 57168.01 88888.00 2008-04-09 00:08:12.067 100 13286.48 596.23 57168.25 88888.00 2008-04-09 00:08:13.067 100 13285.70 596.23 57168.38 88888.00 2008-04-09 00:08:14.067 100 13285.83 595.74 57167.52 88888.00 2008-04-09 00:08:15.067 100 13285.70 596.36 57168.13 88888.00 2008-04-09 00:08:16.067 100 13285.18 595.86 57168.01 88888.00 2008-04-09 00:08:17.067 100 13285.18 596.85 57167.52 88888.00 2008-04-09 00:08:18.067 100 13284.66 596.23 57167.64 88888.00 2008-04-09 00:08:19.067 100 13284.40 596.23 57167.27 88888.00 2008-04-09 00:08:20.067 100 13283.75 595.74 57167.64 88888.00 2008-04-09 00:08:21.067 100 13283.62 596.11 57167.03 88888.00 2008-04-09 00:08:22.067 100 13283.49 595.98 57167.27 88888.00 2008-04-09 00:08:23.067 100 13282.45 595.37 57167.03 88888.00 2008-04-09 00:08:24.067 100 13283.62 595.61 57167.88 88888.00 2008-04-09 00:08:25.067 100 13282.84 595.61 57166.79 88888.00 2008-04-09 00:08:26.067 100 13282.84 595.24 57166.66 88888.00 2008-04-09 00:08:27.067 100 13282.45 594.75 57166.42 88888.00 2008-04-09 00:08:28.067 100 13282.06 595.61 57166.30 88888.00 2008-04-09 00:08:29.067 100 13282.58 595.24 57166.17 88888.00 2008-04-09 00:08:30.067 100 13281.93 595.74 57166.42 88888.00 2008-04-09 00:08:31.067 100 13281.15 595.49 57166.17 88888.00 2008-04-09 00:08:32.067 100 13281.67 594.99 57166.79 88888.00 2008-04-09 00:08:33.067 100 13281.41 594.87 57165.93 88888.00 2008-04-09 00:08:34.067 100 13280.76 595.12 57165.93 88888.00 2008-04-09 00:08:35.067 100 13280.50 595.12 57165.56 88888.00 2008-04-09 00:08:36.067 100 13279.85 595.49 57165.80 88888.00 2008-04-09 00:08:37.067 100 13279.98 595.74 57165.32 88888.00 2008-04-09 00:08:38.067 100 13279.20 595.24 57164.95 88888.00 2008-04-09 00:08:39.067 100 13278.81 595.98 57165.32 88888.00 2008-04-09 00:08:40.067 100 13278.81 596.48 57165.20 88888.00 2008-04-09 00:08:41.067 100 13278.29 595.86 57164.71 88888.00 2008-04-09 00:08:42.067 100 13278.03 595.86 57165.20 88888.00 2008-04-09 00:08:43.067 100 13277.12 596.36 57164.71 88888.00 2008-04-09 00:08:44.067 100 13277.64 595.86 57164.46 88888.00 2008-04-09 00:08:45.067 100 13277.25 596.36 57163.73 88888.00 2008-04-09 00:08:46.067 100 13276.60 596.85 57164.46 88888.00 2008-04-09 00:08:47.067 100 13276.34 596.23 57164.21 88888.00 2008-04-09 00:08:48.067 100 13276.08 596.11 57163.85 88888.00 2008-04-09 00:08:49.067 100 13275.82 595.86 57163.97 88888.00 2008-04-09 00:08:50.067 100 13275.56 596.23 57163.61 88888.00 2008-04-09 00:08:51.067 100 13275.43 596.98 57164.21 88888.00 2008-04-09 00:08:52.067 100 13274.65 596.23 57163.36 88888.00 2008-04-09 00:08:53.067 100 13274.52 596.73 57162.75 88888.00 2008-04-09 00:08:54.067 100 13274.26 596.73 57162.99 88888.00 2008-04-09 00:08:55.067 100 13273.48 595.86 57162.14 88888.00 2008-04-09 00:08:56.067 100 13273.48 596.48 57163.12 88888.00 2008-04-09 00:08:57.067 100 13272.57 596.60 57162.26 88888.00 2008-04-09 00:08:58.067 100 13272.44 596.85 57162.14 88888.00 2008-04-09 00:08:59.067 100 13271.53 596.48 57161.28 88888.00 2008-04-09 00:09:00.067 100 13271.27 596.48 57162.87 88888.00 2008-04-09 00:09:01.067 100 13271.01 596.36 57162.14 88888.00 2008-04-09 00:09:02.067 100 13269.98 596.60 57162.14 88888.00 2008-04-09 00:09:03.067 100 13269.20 596.23 57161.89 88888.00 2008-04-09 00:09:04.067 100 13268.94 596.23 57160.91 88888.00 2008-04-09 00:09:05.067 100 13268.68 596.60 57161.04 88888.00 2008-04-09 00:09:06.067 100 13268.68 596.11 57161.16 88888.00 2008-04-09 00:09:07.067 100 13268.03 596.36 57160.67 88888.00 2008-04-09 00:09:08.067 100 13268.16 596.23 57160.67 88888.00 2008-04-09 00:09:09.067 100 13267.12 596.11 57160.91 88888.00 2008-04-09 00:09:10.067 100 13266.73 595.61 57159.69 88888.00 2008-04-09 00:09:11.067 100 13266.08 595.61 57160.55 88888.00 2008-04-09 00:09:13.067 100 13266.60 594.87 57159.57 88888.00 2008-04-09 00:09:14.067 100 13265.82 595.49 57160.43 88888.00 2008-04-09 00:09:15.067 100 13265.56 595.37 57159.45 88888.00 2008-04-09 00:09:16.067 100 13266.08 594.75 57158.96 88888.00 2008-04-09 00:09:17.067 100 13264.78 595.37 57159.45 88888.00 2008-04-09 00:09:18.067 100 13264.39 594.62 57158.59 88888.00 2008-04-09 00:09:19.067 100 13264.26 594.75 57158.59 88888.00 2008-04-09 00:09:20.067 100 13264.26 594.75 57158.47 88888.00 2008-04-09 00:09:21.067 100 13263.74 593.76 57158.84 88888.00 2008-04-09 00:09:22.067 100 13264.00 594.25 57158.23 88888.00 2008-04-09 00:09:23.067 100 13263.74 593.88 57158.35 88888.00 2008-04-09 00:09:24.067 100 13263.22 593.88 57158.35 88888.00 2008-04-09 00:09:25.067 100 13262.57 593.88 57158.23 88888.00 2008-04-09 00:09:26.067 100 13263.09 593.88 57157.98 88888.00 2008-04-09 00:09:27.067 100 13262.83 594.37 57157.61 88888.00 2008-04-09 00:09:28.067 100 13262.83 594.00 57157.49 88888.00 2008-04-09 00:09:29.067 100 13262.44 593.88 57157.86 88888.00 2008-04-09 00:09:30.067 100 13263.09 594.62 57157.00 88888.00 2008-04-09 00:09:31.067 100 13262.57 594.37 57157.49 88888.00 2008-04-09 00:09:32.067 100 13262.83 593.88 57157.12 88888.00 2008-04-09 00:09:33.067 100 13261.92 593.63 57157.00 88888.00 2008-04-09 00:09:34.067 100 13262.70 593.76 57157.25 88888.00 2008-04-09 00:09:35.067 100 13262.31 594.13 57156.27 88888.00 2008-04-09 00:09:36.067 100 13262.83 594.37 57156.76 88888.00 2008-04-09 00:09:37.067 100 13261.66 594.87 57156.64 88888.00 2008-04-09 00:09:38.067 100 13262.05 594.75 57157.12 88888.00 2008-04-09 00:09:39.067 100 13262.05 594.13 57156.76 88888.00 2008-04-09 00:09:40.067 100 13261.14 593.88 57156.39 88888.00 2008-04-09 00:09:41.067 100 13261.27 594.00 57156.88 88888.00 2008-04-09 00:09:42.067 100 13261.40 593.88 57156.76 88888.00 2008-04-09 00:09:43.067 100 13260.88 594.62 57156.15 88888.00 2008-04-09 00:09:44.067 100 13260.75 594.13 57155.29 88888.00 2008-04-09 00:09:45.067 100 13261.66 594.50 57156.27 88888.00 2008-04-09 00:09:46.067 100 13261.01 594.99 57156.02 88888.00 2008-04-09 00:09:47.067 100 13261.14 593.51 57156.52 88888.00 2008-04-09 00:09:48.067 100 13260.49 593.51 57155.41 88888.00 2008-04-09 00:09:49.067 100 13261.40 593.38 57156.64 88888.00 2008-04-09 00:09:50.067 100 13261.14 593.88 57155.78 88888.00 2008-04-09 00:09:51.067 100 13261.40 594.37 57156.64 88888.00 2008-04-09 00:09:52.067 100 13260.88 593.26 57155.90 88888.00 2008-04-09 00:09:53.067 100 13261.40 593.76 57155.54 88888.00 2008-04-09 00:09:54.067 100 13260.62 593.01 57156.27 88888.00 2008-04-09 00:09:55.067 100 13260.75 593.51 57155.29 88888.00 2008-04-09 00:09:56.067 100 13261.14 593.76 57156.15 88888.00 2008-04-09 00:09:57.067 100 13260.88 593.63 57155.78 88888.00 2008-04-09 00:09:58.067 100 13261.53 592.89 57155.78 88888.00 2008-04-09 00:09:59.067 100 13260.75 593.01 57156.15 88888.00 2008-04-09 00:10:00.067 100 13260.88 592.89 57155.90 88888.00 2008-04-09 00:10:01.067 100 13261.79 593.26 57156.02 88888.00 2008-04-09 00:10:02.067 100 13260.75 592.89 57156.02 88888.00 2008-04-09 00:10:03.067 100 13260.88 593.26 57155.41 88888.00 2008-04-09 00:10:04.067 100 13261.14 593.51 57156.27 88888.00 2008-04-09 00:10:05.067 100 13261.66 593.01 57155.41 88888.00 2008-04-09 00:10:06.067 100 13261.53 593.26 57155.78 88888.00 2008-04-09 00:10:07.067 100 13261.27 593.14 57155.29 88888.00 2008-04-09 00:10:08.067 100 13261.14 593.38 57155.05 88888.00 2008-04-09 00:10:09.067 100 13261.53 593.14 57155.05 88888.00 2008-04-09 00:10:10.067 100 13261.27 593.88 57155.90 88888.00 2008-04-09 00:10:11.067 100 13260.75 593.38 57155.78 88888.00 2008-04-09 00:10:12.067 100 13261.53 593.63 57155.78 88888.00 2008-04-09 00:10:13.067 100 13261.27 593.51 57156.02 88888.00 2008-04-09 00:10:14.067 100 13261.66 593.76 57155.54 88888.00 2008-04-09 00:10:15.067 100 13261.66 594.25 57155.66 88888.00 2008-04-09 00:10:16.067 100 13261.66 593.14 57155.78 88888.00 2008-04-09 00:10:17.067 100 13262.05 593.51 57155.54 88888.00 2008-04-09 00:10:18.067 100 13261.14 593.26 57155.17 88888.00 2008-04-09 00:10:19.067 100 13262.18 594.25 57155.54 88888.00 2008-04-09 00:10:20.067 100 13261.66 594.25 57156.15 88888.00 2008-04-09 00:10:21.067 100 13261.53 594.62 57156.15 88888.00 2008-04-09 00:10:22.067 100 13263.22 593.01 57155.66 88888.00 2008-04-09 00:10:23.067 100 13262.44 594.13 57155.66 88888.00 2008-04-09 00:10:24.067 100 13262.70 593.63 57156.88 88888.00 2008-04-09 00:10:25.067 100 13262.70 595.12 57156.02 88888.00 2008-04-09 00:10:26.067 100 13262.57 594.37 57156.15 88888.00 2008-04-09 00:10:27.067 100 13262.44 594.25 57156.02 88888.00 2008-04-09 00:10:28.067 100 13263.74 594.99 57156.39 88888.00 2008-04-09 00:10:29.067 100 13263.48 594.50 57157.12 88888.00 2008-04-09 00:10:30.067 100 13263.35 594.37 57156.39 88888.00 2008-04-09 00:10:31.067 100 13263.87 594.37 57156.39 88888.00 2008-04-09 00:10:32.067 100 13263.87 595.37 57156.76 88888.00 2008-04-09 00:10:33.067 100 13263.61 594.99 57156.02 88888.00 2008-04-09 00:10:34.067 100 13263.61 595.37 57156.64 88888.00 2008-04-09 00:10:35.067 100 13263.61 594.87 57157.12 88888.00 2008-04-09 00:10:36.067 100 13264.00 595.49 57156.52 88888.00 2008-04-09 00:10:37.067 100 13264.91 595.37 57156.15 88888.00 2008-04-09 00:10:38.067 100 13264.52 595.37 57155.90 88888.00 2008-04-09 00:10:39.067 100 13265.30 595.49 57157.12 88888.00 2008-04-09 00:10:40.067 100 13264.91 595.12 57156.52 88888.00 2008-04-09 00:10:41.067 100 13264.91 594.87 57156.64 88888.00 2008-04-09 00:10:42.067 100 13265.82 594.75 57157.00 88888.00 2008-04-09 00:10:43.067 100 13265.95 595.74 57156.39 88888.00 2008-04-09 00:10:44.067 100 13265.17 595.24 57157.00 88888.00 2008-04-09 00:10:45.067 100 13266.21 594.37 57157.37 88888.00 2008-04-09 00:10:46.067 100 13265.95 594.99 57157.25 88888.00 2008-04-09 00:10:47.067 100 13266.60 594.50 57157.25 88888.00 2008-04-09 00:10:48.067 100 13265.82 594.99 57157.12 88888.00 2008-04-09 00:10:49.067 100 13265.30 595.61 57157.00 88888.00 2008-04-09 00:10:50.067 100 13266.47 594.87 57157.00 88888.00 2008-04-09 00:10:51.067 100 13265.30 595.12 57157.25 88888.00 2008-04-09 00:10:52.067 100 13265.95 595.12 57158.10 88888.00 2008-04-09 00:10:53.067 100 13265.30 595.37 57157.49 88888.00 2008-04-09 00:10:54.067 100 13266.08 595.24 57157.25 88888.00 2008-04-09 00:10:55.067 100 13265.17 595.61 57157.12 88888.00 2008-04-09 00:10:56.067 100 13265.04 595.98 57157.25 88888.00 2008-04-09 00:10:57.067 100 13266.21 595.86 57157.61 88888.00 2008-04-09 00:10:58.067 100 13266.08 595.49 57158.59 88888.00 2008-04-09 00:10:59.067 100 13265.56 596.36 57157.74 88888.00 2008-04-09 00:11:00.067 100 13265.30 596.11 57157.74 88888.00 2008-04-09 00:11:01.067 100 13266.08 596.85 57158.23 88888.00 2008-04-09 00:11:02.067 100 13265.30 596.48 57157.61 88888.00 2008-04-09 00:11:03.067 100 13265.30 596.60 57157.61 88888.00 2008-04-09 00:11:04.067 100 13265.56 596.73 57157.37 88888.00 2008-04-09 00:11:05.067 100 13266.34 596.60 57158.23 88888.00 2008-04-09 00:11:06.067 100 13266.34 596.60 57157.61 88888.00 2008-04-09 00:11:07.067 100 13265.43 596.98 57158.47 88888.00 2008-04-09 00:11:08.067 100 13265.56 597.10 57157.25 88888.00 2008-04-09 00:11:09.067 100 13266.21 596.85 57157.61 88888.00 2008-04-09 00:11:10.067 100 13265.95 597.47 57158.47 88888.00 2008-04-09 00:11:11.067 100 13265.95 596.48 57157.98 88888.00 2008-04-09 00:11:13.067 100 13265.43 597.22 57158.23 88888.00 2008-04-09 00:11:14.067 100 13265.56 596.48 57157.49 88888.00 2008-04-09 00:11:15.067 100 13266.08 597.35 57157.86 88888.00 2008-04-09 00:11:16.067 100 13266.34 596.98 57157.74 88888.00 2008-04-09 00:11:17.067 100 13266.21 597.35 57157.74 88888.00 2008-04-09 00:11:18.067 100 13266.21 597.22 57158.23 88888.00 2008-04-09 00:11:19.067 100 13266.60 597.72 57158.47 88888.00 2008-04-09 00:11:20.067 100 13265.82 597.59 57157.37 88888.00 2008-04-09 00:11:21.067 100 13265.82 596.85 57158.47 88888.00 2008-04-09 00:11:22.067 100 13265.82 596.98 57158.10 88888.00 2008-04-09 00:11:23.067 100 13265.82 597.47 57157.61 88888.00 2008-04-09 00:11:24.067 100 13266.34 597.97 57158.35 88888.00 2008-04-09 00:11:25.067 100 13265.95 598.09 57158.96 88888.00 2008-04-09 00:11:26.067 100 13266.08 597.35 57158.59 88888.00 2008-04-09 00:11:27.067 100 13266.86 598.21 57158.59 88888.00 2008-04-09 00:11:28.067 100 13265.56 597.72 57158.47 88888.00 2008-04-09 00:11:29.067 100 13266.08 597.47 57158.35 88888.00 2008-04-09 00:11:30.067 100 13266.73 597.10 57157.86 88888.00 2008-04-09 00:11:31.067 100 13266.08 597.59 57157.49 88888.00 2008-04-09 00:11:32.067 100 13266.34 597.35 57158.10 88888.00 2008-04-09 00:11:33.067 100 13266.86 597.59 57158.23 88888.00 2008-04-09 00:11:34.067 100 13266.34 597.47 57158.47 88888.00 2008-04-09 00:11:35.067 100 13265.69 597.22 57157.86 88888.00 2008-04-09 00:11:36.067 100 13267.12 597.97 57157.37 88888.00 2008-04-09 00:11:37.067 100 13265.95 597.47 57157.86 88888.00 2008-04-09 00:11:38.067 100 13265.56 598.09 57157.98 88888.00 2008-04-09 00:11:39.067 100 13264.91 597.97 57158.59 88888.00 2008-04-09 00:11:40.067 100 13264.91 597.97 57157.98 88888.00 2008-04-09 00:11:41.067 100 13265.56 597.97 57157.49 88888.00 2008-04-09 00:11:42.067 100 13265.30 598.59 57157.86 88888.00 2008-04-09 00:11:43.067 100 13265.56 598.21 57157.61 88888.00 2008-04-09 00:11:44.067 100 13265.04 598.96 57157.61 88888.00 2008-04-09 00:11:45.067 100 13265.30 598.59 57157.37 88888.00 2008-04-09 00:11:46.067 100 13265.04 598.09 57156.88 88888.00 2008-04-09 00:11:47.067 100 13264.78 598.46 57157.74 88888.00 2008-04-09 00:11:48.067 100 13265.17 598.46 57157.37 88888.00 2008-04-09 00:11:49.067 100 13265.04 599.20 57157.37 88888.00 2008-04-09 00:11:50.067 100 13264.52 598.83 57157.25 88888.00 2008-04-09 00:11:51.067 100 13265.04 598.21 57157.37 88888.00 2008-04-09 00:11:52.067 100 13264.39 598.71 57157.00 88888.00 2008-04-09 00:11:53.067 100 13265.04 598.96 57157.37 88888.00 2008-04-09 00:11:54.067 100 13264.52 598.96 57157.12 88888.00 2008-04-09 00:11:55.067 100 13264.13 598.34 57157.25 88888.00 2008-04-09 00:11:56.067 100 13264.78 598.71 57157.12 88888.00 2008-04-09 00:11:57.067 100 13264.26 597.59 57157.49 88888.00 2008-04-09 00:11:58.067 100 13264.26 599.33 57157.98 88888.00 2008-04-09 00:11:59.067 100 13264.65 597.97 57157.37 88888.00 2008-04-09 00:12:00.067 100 13264.65 597.97 57157.49 88888.00 2008-04-09 00:12:01.067 100 13265.04 598.09 57157.00 88888.00 2008-04-09 00:12:02.067 100 13264.39 598.59 57157.25 88888.00 2008-04-09 00:12:03.067 100 13264.65 597.97 57157.49 88888.00 2008-04-09 00:12:04.067 100 13264.13 597.84 57157.25 88888.00 2008-04-09 00:12:05.067 100 13264.13 597.97 57156.88 88888.00 2008-04-09 00:12:06.067 100 13264.52 598.34 57156.52 88888.00 2008-04-09 00:12:07.067 100 13264.78 597.72 57157.12 88888.00 2008-04-09 00:12:08.067 100 13265.04 597.47 57157.37 88888.00 2008-04-09 00:12:09.067 100 13264.52 598.21 57156.88 88888.00 2008-04-09 00:12:10.067 100 13264.78 598.09 57157.12 88888.00 2008-04-09 00:12:11.067 100 13264.78 597.84 57156.39 88888.00 2008-04-09 00:12:12.067 100 13264.00 597.84 57157.12 88888.00 2008-04-09 00:12:13.067 100 13264.52 598.09 57156.76 88888.00 2008-04-09 00:12:14.067 100 13264.00 597.97 57156.39 88888.00 2008-04-09 00:12:15.067 100 13264.13 598.21 57157.25 88888.00 2008-04-09 00:12:16.067 100 13263.61 598.34 57156.64 88888.00 2008-04-09 00:12:17.067 100 13263.35 597.59 57156.27 88888.00 2008-04-09 00:12:18.067 100 13263.87 598.71 57156.64 88888.00 2008-04-09 00:12:19.067 100 13264.39 597.97 57157.37 88888.00 2008-04-09 00:12:20.067 100 13263.48 597.59 57157.61 88888.00 2008-04-09 00:12:21.067 100 13263.61 598.34 57156.52 88888.00 2008-04-09 00:12:22.067 100 13262.83 597.35 57156.52 88888.00 2008-04-09 00:12:23.067 100 13263.87 597.59 57156.52 88888.00 2008-04-09 00:12:24.067 100 13263.61 597.59 57156.52 88888.00 2008-04-09 00:12:25.067 100 13263.74 597.84 57157.00 88888.00 2008-04-09 00:12:26.067 100 13263.87 597.97 57156.52 88888.00 2008-04-09 00:12:27.067 100 13263.48 597.47 57156.27 88888.00 2008-04-09 00:12:28.067 100 13263.48 597.47 57156.88 88888.00 2008-04-09 00:12:29.067 100 13263.35 597.59 57156.39 88888.00 2008-04-09 00:12:30.067 100 13262.96 597.59 57156.27 88888.00 2008-04-09 00:12:31.067 100 13262.83 597.72 57156.15 88888.00 2008-04-09 00:12:32.067 100 13262.44 597.10 57156.52 88888.00 2008-04-09 00:12:33.067 100 13262.44 596.85 57156.27 88888.00 2008-04-09 00:12:34.067 100 13262.31 597.35 57156.02 88888.00 2008-04-09 00:12:35.067 100 13262.57 597.10 57156.76 88888.00 2008-04-09 00:12:36.067 100 13262.18 596.85 57156.15 88888.00 2008-04-09 00:12:37.067 100 13262.57 596.73 57155.90 88888.00 2008-04-09 00:12:38.067 100 13262.83 597.10 57156.02 88888.00 2008-04-09 00:12:39.067 100 13262.57 596.60 57155.90 88888.00 2008-04-09 00:12:40.067 100 13262.18 596.48 57156.39 88888.00 2008-04-09 00:12:41.067 100 13261.92 596.60 57155.41 88888.00 2008-04-09 00:12:42.067 100 13262.31 596.60 57156.15 88888.00 2008-04-09 00:12:43.067 100 13261.92 596.85 57156.15 88888.00 2008-04-09 00:12:44.067 100 13262.05 596.48 57155.90 88888.00 2008-04-09 00:12:45.067 100 13262.31 596.98 57155.54 88888.00 2008-04-09 00:12:46.067 100 13262.18 596.23 57155.78 88888.00 2008-04-09 00:12:47.067 100 13262.05 596.23 57155.66 88888.00 2008-04-09 00:12:48.067 100 13262.05 596.11 57155.29 88888.00 2008-04-09 00:12:49.067 100 13261.66 595.86 57155.54 88888.00 2008-04-09 00:12:50.067 100 13262.05 596.23 57155.41 88888.00 2008-04-09 00:12:51.067 100 13262.57 595.98 57155.05 88888.00 2008-04-09 00:12:52.067 100 13262.44 596.36 57155.78 88888.00 2008-04-09 00:12:53.067 100 13262.18 595.37 57156.02 88888.00 2008-04-09 00:12:54.067 100 13261.66 596.23 57155.29 88888.00 2008-04-09 00:12:55.067 100 13262.05 595.61 57155.66 88888.00 2008-04-09 00:12:56.067 100 13262.18 595.37 57155.66 88888.00 2008-04-09 00:12:57.067 100 13262.96 595.37 57156.15 88888.00 2008-04-09 00:12:58.067 100 13262.96 595.49 57155.41 88888.00 2008-04-09 00:12:59.067 100 13263.35 595.98 57155.78 88888.00 2008-04-09 00:13:00.067 100 13263.09 595.74 57155.41 88888.00 2008-04-09 00:13:01.067 100 13263.22 595.74 57155.17 88888.00 2008-04-09 00:13:02.067 100 13263.35 594.99 57155.41 88888.00 2008-04-09 00:13:03.067 100 13263.74 595.12 57156.02 88888.00 2008-04-09 00:13:04.067 100 13263.09 595.61 57155.66 88888.00 2008-04-09 00:13:05.067 100 13263.35 595.37 57156.02 88888.00 2008-04-09 00:13:06.067 100 13263.35 595.98 57155.90 88888.00 2008-04-09 00:13:07.067 100 13263.48 595.74 57155.41 88888.00 2008-04-09 00:13:08.067 100 13263.35 594.99 57156.15 88888.00 2008-04-09 00:13:09.067 100 13263.61 594.99 57156.52 88888.00 2008-04-09 00:13:10.067 100 13263.35 595.61 57155.78 88888.00 2008-04-09 00:13:11.067 100 13263.61 594.75 57156.39 88888.00 2008-04-09 00:13:12.067 100 13262.83 594.62 57155.66 88888.00 2008-04-09 00:13:13.067 100 13263.09 595.12 57155.66 88888.00 2008-04-09 00:13:14.067 100 13262.70 594.62 57155.54 88888.00 2008-04-09 00:13:15.067 100 13263.48 594.62 57156.27 88888.00 2008-04-09 00:13:16.067 100 13262.96 594.13 57156.64 88888.00 2008-04-09 00:13:17.067 100 13262.96 594.13 57155.17 88888.00 2008-04-09 00:13:18.067 100 13262.57 594.13 57155.90 88888.00 2008-04-09 00:13:19.067 100 13262.83 594.13 57156.15 88888.00 2008-04-09 00:13:20.067 100 13262.05 594.37 57155.66 88888.00 2008-04-09 00:13:21.067 100 13262.83 594.87 57156.02 88888.00 2008-04-09 00:13:22.067 100 13262.44 594.37 57156.39 88888.00 2008-04-09 00:13:23.067 100 13262.57 594.37 57156.02 88888.00 2008-04-09 00:13:24.067 100 13263.09 594.87 57155.29 88888.00 2008-04-09 00:13:25.067 100 13262.44 594.99 57155.78 88888.00 2008-04-09 00:13:26.067 100 13262.70 594.87 57155.66 88888.00 2008-04-09 00:13:27.067 100 13262.96 594.62 57155.29 88888.00 2008-04-09 00:13:28.067 100 13263.22 595.24 57155.66 88888.00 2008-04-09 00:13:29.067 100 13263.22 594.75 57155.66 88888.00 2008-04-09 00:13:30.067 100 13263.35 594.62 57155.78 88888.00 2008-04-09 00:13:31.067 100 13262.96 594.99 57155.54 88888.00 2008-04-09 00:13:32.067 100 13263.09 595.74 57155.54 88888.00 2008-04-09 00:13:33.067 100 13263.48 595.12 57156.15 88888.00 2008-04-09 00:13:34.067 100 13262.70 594.37 57156.02 88888.00 2008-04-09 00:13:35.067 100 13262.96 594.99 57156.02 88888.00 2008-04-09 00:13:36.067 100 13263.48 595.61 57156.27 88888.00 2008-04-09 00:13:37.067 100 13263.61 594.62 57156.52 88888.00 2008-04-09 00:13:38.067 100 13262.96 595.24 57156.15 88888.00 2008-04-09 00:13:39.067 100 13262.83 594.87 57156.02 88888.00 2008-04-09 00:13:40.067 100 13262.70 595.12 57155.78 88888.00 2008-04-09 00:13:41.067 100 13262.31 594.99 57155.66 88888.00 2008-04-09 00:13:42.067 100 13263.22 595.61 57156.15 88888.00 2008-04-09 00:13:43.067 100 13262.96 594.62 57156.15 88888.00 2008-04-09 00:13:44.067 100 13263.09 594.99 57156.02 88888.00 2008-04-09 00:13:45.067 100 13262.57 595.12 57156.64 88888.00 2008-04-09 00:13:46.067 100 13262.96 595.24 57156.52 88888.00 2008-04-09 00:13:47.067 100 13262.57 595.24 57156.02 88888.00 2008-04-09 00:13:48.067 100 13263.09 594.87 57156.02 88888.00 2008-04-09 00:13:49.067 100 13262.70 595.24 57156.02 88888.00 2008-04-09 00:13:50.067 100 13262.18 595.98 57155.78 88888.00 2008-04-09 00:13:51.067 100 13262.83 595.24 57156.27 88888.00 2008-04-09 00:13:52.067 100 13262.31 595.74 57155.66 88888.00 2008-04-09 00:13:53.067 100 13262.70 595.24 57156.02 88888.00 2008-04-09 00:13:54.067 100 13262.05 595.61 57156.02 88888.00 2008-04-09 00:13:55.067 100 13262.57 595.24 57155.17 88888.00 2008-04-09 00:13:56.067 100 13262.31 595.37 57155.78 88888.00 2008-04-09 00:13:57.067 100 13262.70 595.37 57155.41 88888.00 2008-04-09 00:13:58.067 100 13262.96 595.37 57155.78 88888.00 2008-04-09 00:13:59.067 100 13262.70 595.98 57156.15 88888.00 2008-04-09 00:14:00.067 100 13263.09 595.74 57155.78 88888.00 2008-04-09 00:14:01.067 100 13262.31 596.60 57156.39 88888.00 2008-04-09 00:14:02.067 100 13262.96 595.74 57156.27 88888.00 2008-04-09 00:14:03.067 100 13263.61 595.12 57156.39 88888.00 2008-04-09 00:14:04.067 100 13262.44 595.61 57156.76 88888.00 2008-04-09 00:14:05.067 100 13263.35 595.74 57155.90 88888.00 2008-04-09 00:14:06.067 100 13262.83 594.75 57155.41 88888.00 2008-04-09 00:14:07.067 100 13262.96 595.74 57155.90 88888.00 2008-04-09 00:14:08.067 100 13263.74 595.24 57156.88 88888.00 2008-04-09 00:14:09.067 100 13263.09 594.87 57156.52 88888.00 2008-04-09 00:14:10.067 100 13263.09 595.24 57156.39 88888.00 2008-04-09 00:14:11.067 100 13263.48 595.49 57156.76 88888.00 2008-04-09 00:14:12.067 100 13263.48 594.75 57157.00 88888.00 2008-04-09 00:14:13.067 100 13263.22 594.87 57156.88 88888.00 2008-04-09 00:14:14.067 100 13263.61 594.37 57156.64 88888.00 2008-04-09 00:14:15.067 100 13264.78 595.24 57155.90 88888.00 2008-04-09 00:14:16.067 100 13263.48 594.13 57156.64 88888.00 2008-04-09 00:14:17.067 100 13263.74 595.37 57156.88 88888.00 2008-04-09 00:14:18.067 100 13263.74 595.12 57157.00 88888.00 2008-04-09 00:14:19.067 100 13263.35 595.37 57156.76 88888.00 2008-04-09 00:14:20.067 100 13263.87 594.87 57157.00 88888.00 2008-04-09 00:14:21.067 100 13263.74 595.24 57156.39 88888.00 2008-04-09 00:14:22.067 100 13264.52 595.37 57155.90 88888.00 2008-04-09 00:14:23.067 100 13264.26 595.24 57156.52 88888.00 2008-04-09 00:14:24.067 100 13263.61 595.12 57157.00 88888.00 2008-04-09 00:14:25.067 100 13264.13 596.36 57156.39 88888.00 2008-04-09 00:14:26.067 100 13264.13 595.86 57156.52 88888.00 2008-04-09 00:14:27.067 100 13264.00 595.86 57157.12 88888.00 2008-04-09 00:14:28.067 100 13263.61 595.74 57157.12 88888.00 2008-04-09 00:14:29.067 100 13264.00 595.74 57157.12 88888.00 2008-04-09 00:14:30.067 100 13263.74 596.36 57157.12 88888.00 2008-04-09 00:14:31.067 100 13263.61 596.11 57156.64 88888.00 2008-04-09 00:14:32.067 100 13263.87 596.36 57156.64 88888.00 2008-04-09 00:14:33.067 100 13264.39 596.11 57156.52 88888.00 2008-04-09 00:14:34.067 100 13264.91 595.74 57157.61 88888.00 2008-04-09 00:14:35.067 100 13264.78 595.86 57157.12 88888.00 2008-04-09 00:14:36.067 100 13264.39 596.48 57157.12 88888.00 2008-04-09 00:14:37.067 100 13264.78 595.74 57157.61 88888.00 2008-04-09 00:14:38.067 100 13264.39 596.11 57157.49 88888.00 2008-04-09 00:14:39.067 100 13264.26 595.74 57157.37 88888.00 2008-04-09 00:14:40.067 100 13265.56 595.24 57157.25 88888.00 2008-04-09 00:14:41.067 100 13265.56 595.49 57157.12 88888.00 2008-04-09 00:14:42.067 100 13264.91 594.99 57157.25 88888.00 2008-04-09 00:14:43.067 100 13265.43 595.12 57157.25 88888.00 2008-04-09 00:14:44.067 100 13265.69 595.24 57157.74 88888.00 2008-04-09 00:14:45.067 100 13265.69 594.75 57157.61 88888.00 2008-04-09 00:14:46.067 100 13265.82 595.12 57158.23 88888.00 2008-04-09 00:14:47.067 100 13266.08 595.49 57157.37 88888.00 2008-04-09 00:14:48.067 100 13266.08 595.74 57158.23 88888.00 2008-04-09 00:14:49.067 100 13265.43 594.99 57157.25 88888.00 2008-04-09 00:14:50.067 100 13265.95 594.75 57157.25 88888.00 2008-04-09 00:14:51.067 100 13266.08 595.37 57157.00 88888.00 2008-04-09 00:14:52.067 100 13265.56 595.12 57157.49 88888.00 2008-04-09 00:14:53.067 100 13265.43 594.87 57157.61 88888.00 2008-04-09 00:14:54.067 100 13266.08 594.62 57157.74 88888.00 2008-04-09 00:14:55.067 100 13266.60 594.99 57158.10 88888.00 2008-04-09 00:14:56.067 100 13266.99 594.99 57157.74 88888.00 2008-04-09 00:14:57.067 100 13265.95 594.13 57157.98 88888.00 2008-04-09 00:14:58.067 100 13265.95 594.25 57158.47 88888.00 2008-04-09 00:14:59.067 100 13266.34 594.00 57157.86 88888.00 2008-04-09 00:15:00.067 100 13266.60 594.13 57157.98 88888.00 2008-04-09 00:15:01.067 100 13266.47 594.37 57158.96 88888.00 2008-04-09 00:15:02.067 100 13266.99 594.25 57158.23 88888.00 2008-04-09 00:15:03.067 100 13266.21 594.25 57157.98 88888.00 2008-04-09 00:15:04.067 100 13266.47 594.25 57158.71 88888.00 2008-04-09 00:15:05.067 100 13265.95 594.13 57158.47 88888.00 2008-04-09 00:15:06.067 100 13266.21 594.13 57158.23 88888.00 2008-04-09 00:15:07.067 100 13266.73 594.25 57158.59 88888.00 2008-04-09 00:15:08.067 100 13265.82 594.25 57157.74 88888.00 2008-04-09 00:15:09.067 100 13265.69 594.62 57158.59 88888.00 2008-04-09 00:15:10.067 100 13266.08 594.37 57158.59 88888.00 2008-04-09 00:15:11.067 100 13265.95 595.12 57158.10 88888.00 2008-04-09 00:15:12.067 100 13265.56 594.00 57158.47 88888.00 2008-04-09 00:15:13.067 100 13265.43 594.62 57157.86 88888.00 2008-04-09 00:15:14.067 100 13265.82 594.75 57158.84 88888.00 2008-04-09 00:15:15.067 100 13265.43 594.00 57157.98 88888.00 2008-04-09 00:15:16.067 100 13265.30 594.37 57158.23 88888.00 2008-04-09 00:15:17.067 100 13265.95 594.37 57158.47 88888.00 2008-04-09 00:15:18.067 100 13265.82 594.62 57157.98 88888.00 2008-04-09 00:15:19.067 100 13265.56 594.75 57158.59 88888.00 2008-04-09 00:15:20.067 100 13266.47 595.12 57158.96 88888.00 2008-04-09 00:15:21.067 100 13265.82 594.37 57159.32 88888.00 2008-04-09 00:15:22.067 100 13266.21 593.26 57158.23 88888.00 2008-04-09 00:15:23.067 100 13266.60 594.25 57158.71 88888.00 2008-04-09 00:15:24.067 100 13267.64 594.25 57158.59 88888.00 2008-04-09 00:15:25.067 100 13267.77 593.88 57158.84 88888.00 2008-04-09 00:15:26.067 100 13267.64 594.13 57158.35 88888.00 2008-04-09 00:15:27.067 100 13267.77 594.75 57158.71 88888.00 2008-04-09 00:15:28.067 100 13267.64 594.25 57157.98 88888.00 2008-04-09 00:15:29.067 100 13268.42 594.99 57158.84 88888.00 2008-04-09 00:15:30.067 100 13268.03 594.13 57158.10 88888.00 2008-04-09 00:15:31.067 100 13268.42 594.62 57158.71 88888.00 2008-04-09 00:15:32.067 100 13267.77 594.87 57159.57 88888.00 2008-04-09 00:15:33.067 100 13268.68 594.62 57158.59 88888.00 2008-04-09 00:15:34.067 100 13268.55 595.24 57158.71 88888.00 2008-04-09 00:15:35.067 100 13268.94 595.12 57158.96 88888.00 2008-04-09 00:15:36.067 100 13269.33 594.87 57158.96 88888.00 2008-04-09 00:15:37.067 100 13268.81 595.49 57158.84 88888.00 2008-04-09 00:15:38.067 100 13268.55 594.87 57158.96 88888.00 2008-04-09 00:15:39.067 100 13269.98 595.74 57159.32 88888.00 2008-04-09 00:15:40.067 100 13269.72 596.36 57159.20 88888.00 2008-04-09 00:15:41.067 100 13269.98 595.49 57159.94 88888.00 2008-04-09 00:15:42.067 100 13270.24 595.74 57159.57 88888.00 2008-04-09 00:15:43.067 100 13269.59 595.74 57159.45 88888.00 2008-04-09 00:15:44.067 100 13270.50 595.74 57159.20 88888.00 2008-04-09 00:15:45.067 100 13270.11 595.37 57159.45 88888.00 2008-04-09 00:15:46.067 100 13269.72 596.36 57159.57 88888.00 2008-04-09 00:15:47.067 100 13270.37 595.49 57159.32 88888.00 2008-04-09 00:15:48.067 100 13269.85 595.49 57159.08 88888.00 2008-04-09 00:15:49.067 100 13270.24 595.49 57160.43 88888.00 2008-04-09 00:15:50.067 100 13270.37 594.87 57159.45 88888.00 2008-04-09 00:15:51.067 100 13270.75 594.99 57159.69 88888.00 2008-04-09 00:15:52.067 100 13270.75 594.99 57159.94 88888.00 2008-04-09 00:15:53.067 100 13271.01 594.62 57159.82 88888.00 2008-04-09 00:15:54.067 100 13270.50 596.11 57159.94 88888.00 2008-04-09 00:15:55.067 100 13271.40 595.74 57160.18 88888.00 2008-04-09 00:15:56.067 100 13271.14 595.86 57160.67 88888.00 2008-04-09 00:15:57.067 100 13270.88 595.86 57160.30 88888.00 2008-04-09 00:15:58.067 100 13271.40 595.74 57159.32 88888.00 2008-04-09 00:15:59.067 100 13270.75 595.61 57160.79 88888.00 2008-04-09 00:16:00.067 100 13271.40 595.98 57160.30 88888.00 2008-04-09 00:16:01.067 100 13272.31 595.98 57160.30 88888.00 2008-04-09 00:16:02.067 100 13271.79 595.74 57160.43 88888.00 2008-04-09 00:16:03.067 100 13272.57 596.60 57160.18 88888.00 2008-04-09 00:16:04.067 100 13271.53 596.85 57160.79 88888.00 2008-04-09 00:16:05.067 100 13272.18 596.23 57160.55 88888.00 2008-04-09 00:16:06.067 100 13271.92 596.11 57160.18 88888.00 2008-04-09 00:16:07.067 100 13271.92 596.85 57161.04 88888.00 2008-04-09 00:16:08.067 100 13271.79 595.98 57160.67 88888.00 2008-04-09 00:16:09.067 100 13271.53 595.98 57160.67 88888.00 2008-04-09 00:16:10.067 100 13271.92 596.23 57160.30 88888.00 2008-04-09 00:16:11.067 100 13271.53 596.48 57160.91 88888.00 2008-04-09 00:16:12.067 100 13271.53 596.36 57160.67 88888.00 2008-04-09 00:16:13.067 100 13271.01 596.85 57160.43 88888.00 2008-04-09 00:16:14.067 100 13271.01 597.22 57160.91 88888.00 2008-04-09 00:16:15.067 100 13270.37 597.47 57160.55 88888.00 2008-04-09 00:16:16.067 100 13270.24 597.84 57161.04 88888.00 2008-04-09 00:16:17.067 100 13270.37 597.59 57160.67 88888.00 2008-04-09 00:16:18.067 100 13269.85 598.21 57161.53 88888.00 2008-04-09 00:16:19.067 100 13269.72 597.97 57160.91 88888.00 2008-04-09 00:16:20.067 100 13270.37 599.08 57161.04 88888.00 2008-04-09 00:16:21.067 100 13270.62 598.09 57160.91 88888.00 2008-04-09 00:16:22.067 100 13269.59 597.84 57160.55 88888.00 2008-04-09 00:16:23.067 100 13270.50 598.09 57159.82 88888.00 2008-04-09 00:16:24.067 100 13269.20 598.09 57160.06 88888.00 2008-04-09 00:16:25.067 100 13269.85 597.47 57160.79 88888.00 2008-04-09 00:16:26.067 100 13270.37 598.09 57161.65 88888.00 2008-04-09 00:16:27.067 100 13270.75 596.73 57160.79 88888.00 2008-04-09 00:16:28.067 100 13270.62 596.85 57160.43 88888.00 2008-04-09 00:16:29.067 100 13270.50 596.98 57161.28 88888.00 2008-04-09 00:16:30.067 100 13270.75 596.36 57160.91 88888.00 2008-04-09 00:16:31.067 100 13270.11 596.11 57161.16 88888.00 2008-04-09 00:16:32.067 100 13270.75 595.37 57161.04 88888.00 2008-04-09 00:16:33.067 100 13270.50 595.86 57161.28 88888.00 2008-04-09 00:16:34.067 100 13270.88 595.98 57161.04 88888.00 2008-04-09 00:16:35.067 100 13271.27 596.11 57160.91 88888.00 2008-04-09 00:16:36.067 100 13271.79 595.49 57161.16 88888.00 2008-04-09 00:16:37.067 100 13270.50 596.11 57161.28 88888.00 2008-04-09 00:16:38.067 100 13271.14 596.11 57161.41 88888.00 2008-04-09 00:16:39.067 100 13271.53 596.36 57160.55 88888.00 2008-04-09 00:16:40.067 100 13270.88 596.23 57160.91 88888.00 2008-04-09 00:16:41.067 100 13271.14 595.61 57160.79 88888.00 2008-04-09 00:16:42.067 100 13271.40 596.48 57161.28 88888.00 2008-04-09 00:16:43.067 100 13271.01 596.98 57161.04 88888.00 2008-04-09 00:16:44.067 100 13270.75 597.47 57161.28 88888.00 2008-04-09 00:16:45.067 100 13270.88 596.85 57161.28 88888.00 2008-04-09 00:16:46.067 100 13270.88 596.85 57160.67 88888.00 2008-04-09 00:16:47.067 100 13270.75 597.35 57160.55 88888.00 2008-04-09 00:16:48.067 100 13269.98 596.85 57160.79 88888.00 2008-04-09 00:16:49.067 100 13269.98 597.35 57160.55 88888.00 2008-04-09 00:16:50.067 100 13269.72 597.22 57161.16 88888.00 2008-04-09 00:16:51.067 100 13270.37 597.97 57161.65 88888.00 2008-04-09 00:16:52.067 100 13269.46 598.21 57161.16 88888.00 2008-04-09 00:16:53.067 100 13269.46 597.84 57161.04 88888.00 2008-04-09 00:16:54.067 100 13268.94 597.59 57160.91 88888.00 2008-04-09 00:16:55.067 100 13269.07 597.47 57160.55 88888.00 2008-04-09 00:16:56.067 100 13269.72 597.22 57161.65 88888.00 2008-04-09 00:16:57.067 100 13268.81 596.73 57161.16 88888.00 2008-04-09 00:16:58.067 100 13267.90 596.73 57161.28 88888.00 2008-04-09 00:16:59.067 100 13268.29 596.73 57161.04 88888.00 2008-04-09 00:17:00.067 100 13268.29 596.11 57160.79 88888.00 2008-04-09 00:17:01.067 100 13268.29 595.86 57160.79 88888.00 2008-04-09 00:17:02.067 100 13268.29 596.23 57161.04 88888.00 2008-04-09 00:17:03.067 100 13267.64 595.49 57161.41 88888.00 2008-04-09 00:17:04.067 100 13267.77 596.36 57161.89 88888.00 2008-04-09 00:17:05.067 100 13267.38 595.86 57160.91 88888.00 2008-04-09 00:17:06.067 100 13267.38 595.49 57160.79 88888.00 2008-04-09 00:17:07.067 100 13267.25 595.37 57160.43 88888.00 2008-04-09 00:17:08.067 100 13267.12 595.37 57160.79 88888.00 2008-04-09 00:17:09.067 100 13266.99 594.75 57160.55 88888.00 2008-04-09 00:17:10.067 100 13267.12 594.99 57160.43 88888.00 2008-04-09 00:17:11.067 100 13266.99 594.87 57160.55 88888.00 2008-04-09 00:17:12.067 100 13266.99 595.12 57160.30 88888.00 2008-04-09 00:17:13.067 100 13266.47 594.62 57159.94 88888.00 2008-04-09 00:17:14.067 100 13265.95 594.62 57160.79 88888.00 2008-04-09 00:17:15.067 100 13265.82 595.24 57160.79 88888.00 2008-04-09 00:17:16.067 100 13265.69 594.75 57160.55 88888.00 2008-04-09 00:17:17.067 100 13265.17 595.49 57159.57 88888.00 2008-04-09 00:17:18.067 100 13265.17 595.61 57160.18 88888.00 2008-04-09 00:17:19.067 100 13265.43 595.49 57160.30 88888.00 2008-04-09 00:17:20.067 100 13265.30 594.87 57159.94 88888.00 2008-04-09 00:17:21.067 100 13265.04 595.12 57159.82 88888.00 2008-04-09 00:17:22.067 100 13264.39 595.98 57160.30 88888.00 2008-04-09 00:17:23.067 100 13264.52 595.37 57160.18 88888.00 2008-04-09 00:17:24.067 100 13264.26 596.48 57160.43 88888.00 2008-04-09 00:17:25.067 100 13263.87 595.74 57159.32 88888.00 2008-04-09 00:17:26.067 100 13263.22 595.98 57159.82 88888.00 2008-04-09 00:17:27.067 100 13263.22 595.86 57159.20 88888.00 2008-04-09 00:17:28.067 100 13263.22 595.86 57159.20 88888.00 2008-04-09 00:17:29.067 100 13262.57 595.74 57160.30 88888.00 2008-04-09 00:17:30.067 100 13262.96 595.49 57158.96 88888.00 2008-04-09 00:17:31.067 100 13262.57 595.49 57159.32 88888.00 2008-04-09 00:17:32.067 100 13262.70 594.99 57160.18 88888.00 2008-04-09 00:17:33.067 100 13262.18 595.37 57159.45 88888.00 2008-04-09 00:17:34.067 100 13262.83 594.87 57159.08 88888.00 2008-04-09 00:17:35.067 100 13263.22 594.25 57158.59 88888.00 2008-04-09 00:17:36.067 100 13261.79 594.50 57159.32 88888.00 2008-04-09 00:17:37.067 100 13262.18 594.37 57159.08 88888.00 2008-04-09 00:17:38.067 100 13261.79 594.25 57159.32 88888.00 2008-04-09 00:17:39.067 100 13262.57 594.99 57159.32 88888.00 2008-04-09 00:17:40.067 100 13261.92 594.13 57158.35 88888.00 2008-04-09 00:17:41.067 100 13262.83 594.50 57158.59 88888.00 2008-04-09 00:17:42.067 100 13262.31 594.75 57158.84 88888.00 2008-04-09 00:17:43.067 100 13262.31 594.87 57158.35 88888.00 2008-04-09 00:17:44.067 100 13263.22 593.76 57158.23 88888.00 2008-04-09 00:17:45.067 100 13262.96 594.25 57158.71 88888.00 2008-04-09 00:17:46.067 100 13263.09 594.50 57158.59 88888.00 2008-04-09 00:17:47.067 100 13263.22 594.75 57158.35 88888.00 2008-04-09 00:17:48.067 100 13263.22 594.25 57158.84 88888.00 2008-04-09 00:17:49.067 100 13263.61 595.12 57158.84 88888.00 2008-04-09 00:17:50.067 100 13263.61 595.61 57158.35 88888.00 2008-04-09 00:17:51.067 100 13263.09 595.49 57158.23 88888.00 2008-04-09 00:17:52.067 100 13263.61 595.12 57158.10 88888.00 2008-04-09 00:17:53.067 100 13263.22 595.24 57158.84 88888.00 2008-04-09 00:17:54.067 100 13263.61 595.49 57159.32 88888.00 2008-04-09 00:17:55.067 100 13263.74 595.86 57158.35 88888.00 2008-04-09 00:17:56.067 100 13263.48 595.74 57158.23 88888.00 2008-04-09 00:17:57.067 100 13264.13 595.49 57158.23 88888.00 2008-04-09 00:17:58.067 100 13263.61 595.49 57158.71 88888.00 2008-04-09 00:17:59.067 100 13263.61 595.86 57158.59 88888.00 2008-04-09 00:18:00.067 100 13263.09 596.36 57158.35 88888.00 2008-04-09 00:18:01.067 100 13263.61 595.37 57158.71 88888.00 2008-04-09 00:18:02.067 100 13263.48 595.24 57159.20 88888.00 2008-04-09 00:18:03.067 100 13263.09 594.99 57159.20 88888.00 2008-04-09 00:18:04.067 100 13263.87 594.87 57159.08 88888.00 2008-04-09 00:18:05.067 100 13263.22 594.62 57158.71 88888.00 2008-04-09 00:18:06.067 100 13262.57 594.87 57158.59 88888.00 2008-04-09 00:18:07.067 100 13262.57 594.87 57159.20 88888.00 2008-04-09 00:18:08.067 100 13262.05 594.37 57159.32 88888.00 2008-04-09 00:18:09.067 100 13262.83 594.87 57158.23 88888.00 2008-04-09 00:18:10.067 100 13262.18 594.50 57158.84 88888.00 2008-04-09 00:18:11.067 100 13262.31 594.62 57159.08 88888.00 2008-04-09 00:18:12.067 100 13262.44 593.88 57158.71 88888.00 2008-04-09 00:18:13.067 100 13262.70 594.50 57158.71 88888.00 2008-04-09 00:18:14.067 100 13262.96 594.37 57158.35 88888.00 2008-04-09 00:18:15.067 100 13262.44 594.25 57158.47 88888.00 2008-04-09 00:18:16.067 100 13262.44 594.50 57158.23 88888.00 2008-04-09 00:18:17.067 100 13263.09 594.50 57158.71 88888.00 2008-04-09 00:18:18.067 100 13262.05 594.25 57158.71 88888.00 2008-04-09 00:18:19.067 100 13263.22 594.87 57159.32 88888.00 2008-04-09 00:18:20.067 100 13262.44 594.75 57158.35 88888.00 2008-04-09 00:18:21.067 100 13263.22 593.88 57157.98 88888.00 2008-04-09 00:18:22.067 100 13262.96 594.50 57158.10 88888.00 2008-04-09 00:18:23.067 100 13263.22 594.99 57158.47 88888.00 2008-04-09 00:18:24.067 100 13263.22 594.37 57158.47 88888.00 2008-04-09 00:18:25.067 100 13263.74 594.00 57157.98 88888.00 2008-04-09 00:18:26.067 100 13263.74 594.00 57158.71 88888.00 2008-04-09 00:18:27.067 100 13263.48 594.99 57158.10 88888.00 2008-04-09 00:18:28.067 100 13264.13 594.50 57158.10 88888.00 2008-04-09 00:18:29.067 100 13264.39 594.00 57158.59 88888.00 2008-04-09 00:18:30.067 100 13263.48 594.37 57158.71 88888.00 2008-04-09 00:18:31.067 100 13264.26 593.76 57158.71 88888.00 2008-04-09 00:18:32.067 100 13264.78 593.51 57159.32 88888.00 2008-04-09 00:18:33.067 100 13264.65 594.00 57158.71 88888.00 2008-04-09 00:18:34.067 100 13264.78 594.00 57159.08 88888.00 2008-04-09 00:18:35.067 100 13264.91 594.13 57158.96 88888.00 2008-04-09 00:18:36.067 100 13265.69 593.51 57159.69 88888.00 2008-04-09 00:18:37.067 100 13266.08 594.00 57158.96 88888.00 2008-04-09 00:18:38.067 100 13266.08 593.38 57158.59 88888.00 2008-04-09 00:18:39.067 100 13266.47 594.13 57158.71 88888.00 2008-04-09 00:18:40.067 100 13266.73 594.00 57159.08 88888.00 2008-04-09 00:18:41.067 100 13266.60 593.63 57159.08 88888.00 2008-04-09 00:18:42.067 100 13267.38 594.13 57159.45 88888.00 2008-04-09 00:18:43.067 100 13266.86 594.37 57158.84 88888.00 2008-04-09 00:18:44.067 100 13267.25 594.00 57158.96 88888.00 2008-04-09 00:18:45.067 100 13267.38 594.00 57159.45 88888.00 2008-04-09 00:18:46.067 100 13267.25 594.13 57159.32 88888.00 2008-04-09 00:18:47.067 100 13267.51 594.25 57159.32 88888.00 2008-04-09 00:18:48.067 100 13267.25 594.37 57159.69 88888.00 2008-04-09 00:18:49.067 100 13267.90 594.75 57159.45 88888.00 2008-04-09 00:18:50.067 100 13268.68 594.99 57159.94 88888.00 2008-04-09 00:18:51.067 100 13269.33 594.87 57159.32 88888.00 2008-04-09 00:18:52.067 100 13268.94 594.50 57160.06 88888.00 2008-04-09 00:18:53.067 100 13268.94 594.62 57159.94 88888.00 2008-04-09 00:18:54.067 100 13268.68 595.61 57160.18 88888.00 2008-04-09 00:18:55.067 100 13268.68 595.49 57160.06 88888.00 2008-04-09 00:18:56.067 100 13268.81 595.61 57159.82 88888.00 2008-04-09 00:18:57.067 100 13268.81 595.74 57161.04 88888.00 2008-04-09 00:18:58.067 100 13268.94 595.49 57160.18 88888.00 2008-04-09 00:18:59.067 100 13269.07 595.37 57160.30 88888.00 2008-04-09 00:19:00.067 100 13268.94 595.61 57160.30 88888.00 2008-04-09 00:19:01.067 100 13268.03 595.74 57160.67 88888.00 2008-04-09 00:19:02.067 100 13268.81 595.98 57160.18 88888.00 2008-04-09 00:19:03.066 100 13268.55 596.60 57160.30 88888.00 2008-04-09 00:19:04.066 100 13268.29 596.11 57159.82 88888.00 2008-04-09 00:19:05.066 100 13268.68 596.23 57160.43 88888.00 2008-04-09 00:19:06.066 100 13267.90 596.60 57160.79 88888.00 2008-04-09 00:19:07.066 100 13267.64 596.60 57160.43 88888.00 2008-04-09 00:19:08.066 100 13267.77 597.10 57160.43 88888.00 2008-04-09 00:19:09.066 100 13267.77 597.22 57160.55 88888.00 2008-04-09 00:19:10.066 100 13267.77 596.85 57160.30 88888.00 2008-04-09 00:19:11.066 100 13268.16 596.36 57160.18 88888.00 2008-04-09 00:19:12.066 100 13267.25 597.10 57160.79 88888.00 2008-04-09 00:19:13.066 100 13267.51 597.72 57160.18 88888.00 2008-04-09 00:19:14.066 100 13268.16 597.72 57160.43 88888.00 2008-04-09 00:19:15.066 100 13267.12 597.35 57160.30 88888.00 2008-04-09 00:19:16.066 100 13267.90 597.22 57160.55 88888.00 2008-04-09 00:19:17.066 100 13266.86 597.22 57159.45 88888.00 2008-04-09 00:19:18.066 100 13266.73 597.10 57160.06 88888.00 2008-04-09 00:19:19.066 100 13266.99 597.47 57160.06 88888.00 2008-04-09 00:19:20.066 100 13267.90 597.35 57160.55 88888.00 2008-04-09 00:19:21.066 100 13266.86 597.72 57160.18 88888.00 2008-04-09 00:19:22.066 100 13268.03 597.84 57160.18 88888.00 2008-04-09 00:19:23.066 100 13268.16 597.22 57159.94 88888.00 2008-04-09 00:19:24.066 100 13267.51 597.35 57160.30 88888.00 2008-04-09 00:19:25.066 100 13268.29 598.46 57160.43 88888.00 2008-04-09 00:19:26.066 100 13268.55 597.97 57160.55 88888.00 2008-04-09 00:19:27.066 100 13268.16 597.59 57160.43 88888.00 2008-04-09 00:19:28.066 100 13268.29 598.46 57160.30 88888.00 2008-04-09 00:19:29.066 100 13268.16 598.09 57160.43 88888.00 2008-04-09 00:19:30.066 100 13268.42 598.59 57160.55 88888.00 2008-04-09 00:19:31.066 100 13268.16 598.71 57160.18 88888.00 2008-04-09 00:19:32.066 100 13267.64 597.59 57160.18 88888.00 2008-04-09 00:19:33.066 100 13268.29 597.97 57160.55 88888.00 2008-04-09 00:19:34.066 100 13268.81 598.34 57160.18 88888.00 2008-04-09 00:19:35.066 100 13268.42 598.09 57159.82 88888.00 2008-04-09 00:19:36.066 100 13267.90 598.09 57160.43 88888.00 2008-04-09 00:19:37.066 100 13267.90 598.09 57161.04 88888.00 2008-04-09 00:19:38.066 100 13268.68 597.59 57160.30 88888.00 2008-04-09 00:19:39.066 100 13267.77 598.09 57160.55 88888.00 2008-04-09 00:19:40.066 100 13268.16 598.21 57160.55 88888.00 2008-04-09 00:19:41.066 100 13268.42 597.59 57160.67 88888.00 2008-04-09 00:19:42.066 100 13268.68 598.09 57160.79 88888.00 2008-04-09 00:19:43.066 100 13268.81 598.71 57159.94 88888.00 2008-04-09 00:19:44.066 100 13268.42 598.96 57160.43 88888.00 2008-04-09 00:19:45.066 100 13268.16 598.59 57160.18 88888.00 2008-04-09 00:19:46.066 100 13268.29 598.46 57160.30 88888.00 2008-04-09 00:19:47.066 100 13267.25 599.20 57160.06 88888.00 2008-04-09 00:19:48.066 100 13268.16 599.58 57160.55 88888.00 2008-04-09 00:19:49.066 100 13268.42 598.83 57160.43 88888.00 2008-04-09 00:19:50.066 100 13267.90 599.45 57160.79 88888.00 2008-04-09 00:19:51.066 100 13267.90 599.45 57160.55 88888.00 2008-04-09 00:19:52.066 100 13267.90 598.96 57160.67 88888.00 2008-04-09 00:19:53.066 100 13267.64 599.08 57160.43 88888.00 2008-04-09 00:19:54.066 100 13267.77 599.58 57161.28 88888.00 2008-04-09 00:19:55.066 100 13267.77 599.08 57160.91 88888.00 2008-04-09 00:19:56.066 100 13267.12 599.20 57160.79 88888.00 2008-04-09 00:19:57.066 100 13267.90 599.20 57160.55 88888.00 2008-04-09 00:19:58.066 100 13267.64 599.95 57160.67 88888.00 2008-04-09 00:19:59.066 100 13267.25 599.58 57160.91 88888.00 2008-04-09 00:20:00.066 100 13267.12 599.82 57160.79 88888.00 2008-04-09 00:20:01.066 100 13267.25 599.33 57160.79 88888.00 2008-04-09 00:20:02.066 100 13266.86 599.45 57160.43 88888.00 2008-04-09 00:20:03.066 100 13266.47 599.20 57160.55 88888.00 2008-04-09 00:20:04.066 100 13266.60 599.20 57159.45 88888.00 2008-04-09 00:20:05.066 100 13266.21 598.96 57160.30 88888.00 2008-04-09 00:20:06.066 100 13265.69 598.46 57160.06 88888.00 2008-04-09 00:20:07.066 100 13266.21 599.33 57160.30 88888.00 2008-04-09 00:20:08.066 100 13265.82 598.21 57160.55 88888.00 2008-04-09 00:20:09.066 100 13265.95 598.83 57159.94 88888.00 2008-04-09 00:20:10.066 100 13265.43 598.34 57159.82 88888.00 2008-04-09 00:20:11.066 100 13265.95 598.34 57159.82 88888.00 2008-04-09 00:20:12.066 100 13265.30 598.09 57160.67 88888.00 2008-04-09 00:20:13.066 100 13265.69 598.46 57159.94 88888.00 2008-04-09 00:20:14.066 100 13265.69 597.47 57160.06 88888.00 2008-04-09 00:20:15.066 100 13265.56 598.21 57160.06 88888.00 2008-04-09 00:20:16.066 100 13266.08 597.47 57159.94 88888.00 2008-04-09 00:20:17.066 100 13265.95 597.97 57159.94 88888.00 2008-04-09 00:20:18.066 100 13264.91 598.09 57159.94 88888.00 2008-04-09 00:20:19.066 100 13266.08 598.71 57159.45 88888.00 2008-04-09 00:20:20.066 100 13265.56 598.09 57159.69 88888.00 2008-04-09 00:20:21.066 100 13265.43 598.59 57159.69 88888.00 2008-04-09 00:20:22.066 100 13265.69 598.46 57159.32 88888.00 2008-04-09 00:20:23.066 100 13264.26 598.59 57159.08 88888.00 2008-04-09 00:20:24.066 100 13264.52 598.59 57159.69 88888.00 2008-04-09 00:20:25.066 100 13264.52 598.46 57159.94 88888.00 2008-04-09 00:20:26.066 100 13264.13 598.59 57159.20 88888.00 2008-04-09 00:20:27.066 100 13263.35 598.21 57159.94 88888.00 2008-04-09 00:20:28.066 100 13264.78 598.46 57159.32 88888.00 2008-04-09 00:20:29.066 100 13263.74 598.34 57158.84 88888.00 2008-04-09 00:20:30.066 100 13263.09 597.84 57159.69 88888.00 2008-04-09 00:20:31.066 100 13263.09 597.59 57159.57 88888.00 2008-04-09 00:20:32.066 100 13262.83 598.09 57158.96 88888.00 2008-04-09 00:20:33.066 100 13262.31 597.59 57158.96 88888.00 2008-04-09 00:20:34.066 100 13261.79 597.22 57159.08 88888.00 2008-04-09 00:20:35.066 100 13262.18 597.22 57158.59 88888.00 2008-04-09 00:20:36.066 100 13261.79 596.98 57158.71 88888.00 2008-04-09 00:20:37.066 100 13261.40 597.35 57159.45 88888.00 2008-04-09 00:20:38.066 100 13261.14 596.23 57158.35 88888.00 2008-04-09 00:20:39.066 100 13261.14 596.60 57158.35 88888.00 2008-04-09 00:20:40.066 100 13260.62 597.10 57157.98 88888.00 2008-04-09 00:20:41.066 100 13260.88 596.36 57158.71 88888.00 2008-04-09 00:20:42.066 100 13260.36 596.11 57157.98 88888.00 2008-04-09 00:20:43.066 100 13260.23 596.85 57157.86 88888.00 2008-04-09 00:20:44.066 100 13260.23 595.86 57157.74 88888.00 2008-04-09 00:20:45.066 100 13259.19 595.74 57158.71 88888.00 2008-04-09 00:20:46.066 100 13259.97 595.86 57158.47 88888.00 2008-04-09 00:20:47.066 100 13259.45 595.61 57157.74 88888.00 2008-04-09 00:20:48.066 100 13259.97 596.11 57157.49 88888.00 2008-04-09 00:20:49.066 100 13259.71 595.61 57158.10 88888.00 2008-04-09 00:20:50.066 100 13259.19 595.24 57157.12 88888.00 2008-04-09 00:20:51.066 100 13259.32 595.12 57158.10 88888.00 2008-04-09 00:20:52.066 100 13259.32 595.74 57157.61 88888.00 2008-04-09 00:20:53.066 100 13259.19 595.49 57157.86 88888.00 2008-04-09 00:20:54.066 100 13258.80 595.86 57156.88 88888.00 2008-04-09 00:20:55.066 100 13260.23 594.87 57157.74 88888.00 2008-04-09 00:20:56.066 100 13260.10 595.12 57157.12 88888.00 2008-04-09 00:20:57.066 100 13260.36 595.24 57156.52 88888.00 2008-04-09 00:20:58.066 100 13259.71 595.12 57157.12 88888.00 2008-04-09 00:20:59.066 100 13259.97 595.86 57157.61 88888.00 2008-04-09 00:21:00.066 100 13261.66 595.24 57156.76 88888.00 2008-04-09 00:21:01.066 100 13261.14 594.37 57157.61 88888.00 2008-04-09 00:21:02.066 100 13261.66 594.62 57156.64 88888.00 2008-04-09 00:21:03.066 100 13262.18 594.50 57157.49 88888.00 2008-04-09 00:21:04.066 100 13262.18 594.62 57156.88 88888.00 2008-04-09 00:21:05.066 100 13262.18 594.62 57156.76 88888.00 2008-04-09 00:21:06.066 100 13263.35 593.14 57157.98 88888.00 2008-04-09 00:21:07.066 100 13262.83 595.61 57157.25 88888.00 2008-04-09 00:21:08.066 100 13263.09 595.12 57157.37 88888.00 2008-04-09 00:21:09.066 100 13263.74 594.99 57156.76 88888.00 2008-04-09 00:21:10.066 100 13263.09 594.99 57157.37 88888.00 2008-04-09 00:21:11.066 100 13263.22 595.24 57157.61 88888.00 2008-04-09 00:21:12.066 100 13263.87 595.12 57157.61 88888.00 2008-04-09 00:21:13.066 100 13263.74 596.23 57157.98 88888.00 2008-04-09 00:21:14.066 100 13264.26 595.61 57157.98 88888.00 2008-04-09 00:21:15.066 100 13264.26 595.61 57157.37 88888.00 2008-04-09 00:21:16.066 100 13264.39 596.11 57157.74 88888.00 2008-04-09 00:21:17.066 100 13264.00 596.11 57158.10 88888.00 2008-04-09 00:21:18.066 100 13264.13 596.60 57158.23 88888.00 2008-04-09 00:21:19.066 100 13265.04 596.36 57158.10 88888.00 2008-04-09 00:21:20.066 100 13264.39 596.36 57157.86 88888.00 2008-04-09 00:21:21.066 100 13264.65 596.11 57158.10 88888.00 2008-04-09 00:21:22.066 100 13264.39 596.60 57158.59 88888.00 2008-04-09 00:21:23.066 100 13264.91 596.98 57158.35 88888.00 2008-04-09 00:21:24.066 100 13265.43 597.22 57158.47 88888.00 2008-04-09 00:21:25.066 100 13265.04 597.35 57158.47 88888.00 2008-04-09 00:21:26.066 100 13265.04 597.22 57158.47 88888.00 2008-04-09 00:21:27.066 100 13265.04 597.47 57159.08 88888.00 2008-04-09 00:21:28.066 100 13265.95 597.35 57158.96 88888.00 2008-04-09 00:21:29.066 100 13265.56 597.84 57158.35 88888.00 2008-04-09 00:21:30.066 100 13265.95 597.10 57158.84 88888.00 2008-04-09 00:21:31.066 100 13266.21 597.47 57158.84 88888.00 2008-04-09 00:21:32.066 100 13266.08 597.72 57158.84 88888.00 2008-04-09 00:21:33.066 100 13266.47 597.59 57158.59 88888.00 2008-04-09 00:21:34.066 100 13267.38 597.59 57158.96 88888.00 2008-04-09 00:21:35.066 100 13266.99 597.59 57159.32 88888.00 2008-04-09 00:21:36.066 100 13267.12 598.09 57159.32 88888.00 2008-04-09 00:21:37.066 100 13266.99 598.34 57159.20 88888.00 2008-04-09 00:21:38.066 100 13267.12 598.21 57159.57 88888.00 2008-04-09 00:21:39.066 100 13267.90 597.97 57159.69 88888.00 2008-04-09 00:21:40.066 100 13267.25 598.46 57158.35 88888.00 2008-04-09 00:21:41.066 100 13267.64 598.83 57159.57 88888.00 2008-04-09 00:21:42.066 100 13267.38 599.08 57158.71 88888.00 2008-04-09 00:21:43.066 100 13266.60 599.08 57159.57 88888.00 2008-04-09 00:21:44.066 100 13267.38 599.20 57159.45 88888.00 2008-04-09 00:21:45.066 100 13267.51 598.83 57159.57 88888.00 2008-04-09 00:21:46.066 100 13268.29 598.59 57159.08 88888.00 2008-04-09 00:21:47.066 100 13267.77 598.34 57159.69 88888.00 2008-04-09 00:21:48.066 100 13267.90 598.83 57159.82 88888.00 2008-04-09 00:21:49.066 100 13268.03 598.96 57159.57 88888.00 2008-04-09 00:21:50.066 100 13268.16 598.59 57160.43 88888.00 2008-04-09 00:21:51.066 100 13268.16 597.72 57159.94 88888.00 2008-04-09 00:21:52.066 100 13268.68 597.84 57159.82 88888.00 2008-04-09 00:21:53.066 100 13269.07 597.84 57159.69 88888.00 2008-04-09 00:21:54.066 100 13268.94 597.22 57160.18 88888.00 2008-04-09 00:21:55.066 100 13269.33 597.97 57160.06 88888.00 2008-04-09 00:21:56.066 100 13269.07 598.46 57160.30 88888.00 2008-04-09 00:21:57.066 100 13269.46 597.47 57159.94 88888.00 2008-04-09 00:21:58.066 100 13269.59 597.97 57160.67 88888.00 2008-04-09 00:21:59.066 100 13269.72 597.84 57160.30 88888.00 2008-04-09 00:22:00.066 100 13269.33 597.35 57160.43 88888.00 2008-04-09 00:22:01.066 100 13269.98 598.21 57159.82 88888.00 2008-04-09 00:22:02.066 100 13269.33 597.35 57160.67 88888.00 2008-04-09 00:22:03.066 100 13270.11 598.21 57160.06 88888.00 2008-04-09 00:22:04.066 100 13270.24 597.97 57160.18 88888.00 2008-04-09 00:22:05.066 100 13270.11 598.21 57160.43 88888.00 2008-04-09 00:22:06.066 100 13269.59 597.72 57159.94 88888.00 2008-04-09 00:22:07.066 100 13270.50 598.09 57161.53 88888.00 2008-04-09 00:22:08.066 100 13270.50 598.59 57161.16 88888.00 2008-04-09 00:22:09.066 100 13269.46 599.45 57161.41 88888.00 2008-04-09 00:22:10.066 100 13270.24 599.08 57161.53 88888.00 2008-04-09 00:22:11.066 100 13270.75 598.46 57161.53 88888.00 2008-04-09 00:22:12.066 100 13270.37 597.84 57161.28 88888.00 2008-04-09 00:22:13.066 100 13270.37 598.09 57161.41 88888.00 2008-04-09 00:22:14.066 100 13270.62 598.34 57161.65 88888.00 2008-04-09 00:22:15.066 100 13270.24 598.21 57161.41 88888.00 2008-04-09 00:22:16.066 100 13270.11 598.83 57161.28 88888.00 2008-04-09 00:22:17.066 100 13269.20 597.97 57161.53 88888.00 2008-04-09 00:22:18.066 100 13270.62 598.21 57161.28 88888.00 2008-04-09 00:22:19.066 100 13271.53 597.97 57161.89 88888.00 2008-04-09 00:22:20.066 100 13271.14 598.83 57162.63 88888.00 2008-04-09 00:22:21.066 100 13271.27 598.46 57161.65 88888.00 2008-04-09 00:22:22.066 100 13270.62 598.83 57161.77 88888.00 2008-04-09 00:22:23.066 100 13270.88 598.34 57162.02 88888.00 2008-04-09 00:22:24.066 100 13271.40 597.84 57161.53 88888.00 2008-04-09 00:22:25.066 100 13270.37 598.21 57162.26 88888.00 2008-04-09 00:22:26.066 100 13270.88 598.71 57161.65 88888.00 2008-04-09 00:22:27.066 100 13269.98 598.21 57161.77 88888.00 2008-04-09 00:22:28.066 100 13270.37 598.59 57162.02 88888.00 2008-04-09 00:22:29.066 100 13270.37 598.46 57161.89 88888.00 2008-04-09 00:22:30.066 100 13270.62 599.08 57161.77 88888.00 2008-04-09 00:22:31.066 100 13270.75 599.20 57162.63 88888.00 2008-04-09 00:22:32.066 100 13272.05 598.46 57161.53 88888.00 2008-04-09 00:22:33.066 100 13271.01 598.34 57161.89 88888.00 2008-04-09 00:22:34.066 100 13270.88 598.46 57162.63 88888.00 2008-04-09 00:22:35.066 100 13271.01 598.21 57162.26 88888.00 2008-04-09 00:22:36.066 100 13271.53 598.09 57162.38 88888.00 2008-04-09 00:22:37.066 100 13271.79 598.34 57162.02 88888.00 2008-04-09 00:22:38.066 100 13271.01 598.34 57162.87 88888.00 2008-04-09 00:22:39.066 100 13271.79 599.33 57162.38 88888.00 2008-04-09 00:22:40.066 100 13271.01 598.59 57162.38 88888.00 2008-04-09 00:22:41.066 100 13271.40 597.97 57162.99 88888.00 2008-04-09 00:22:42.066 100 13270.88 598.34 57162.50 88888.00 2008-04-09 00:22:43.066 100 13270.88 597.47 57162.02 88888.00 2008-04-09 00:22:44.066 100 13271.01 598.59 57162.26 88888.00 2008-04-09 00:22:45.066 100 13271.01 597.97 57162.26 88888.00 2008-04-09 00:22:46.066 100 13270.11 597.84 57162.26 88888.00 2008-04-09 00:22:47.066 100 13269.85 598.83 57162.14 88888.00 2008-04-09 00:22:48.066 100 13270.50 598.21 57163.24 88888.00 2008-04-09 00:22:49.066 100 13269.85 598.46 57162.14 88888.00 2008-04-09 00:22:50.066 100 13269.59 598.59 57162.38 88888.00 2008-04-09 00:22:51.066 100 13269.46 598.96 57162.63 88888.00 2008-04-09 00:22:52.066 100 13269.72 598.83 57162.63 88888.00 2008-04-09 00:22:53.066 100 13269.59 598.09 57162.50 88888.00 2008-04-09 00:22:54.066 100 13269.46 598.83 57162.38 88888.00 2008-04-09 00:22:55.066 100 13268.81 598.59 57161.89 88888.00 2008-04-09 00:22:56.066 100 13268.68 599.33 57162.26 88888.00 2008-04-09 00:22:57.066 100 13268.94 599.20 57162.14 88888.00 2008-04-09 00:22:58.066 100 13268.68 598.83 57162.50 88888.00 2008-04-09 00:22:59.066 100 13268.29 598.34 57162.14 88888.00 2008-04-09 00:23:00.066 100 13269.33 599.20 57162.14 88888.00 2008-04-09 00:23:01.066 100 13268.81 598.46 57162.50 88888.00 2008-04-09 00:23:02.066 100 13268.94 599.33 57162.75 88888.00 2008-04-09 00:23:03.066 100 13269.07 598.83 57162.26 88888.00 2008-04-09 00:23:04.066 100 13269.59 598.34 57162.14 88888.00 2008-04-09 00:23:05.066 100 13268.94 597.97 57162.14 88888.00 2008-04-09 00:23:06.066 100 13269.46 597.72 57162.38 88888.00 2008-04-09 00:23:07.066 100 13269.20 597.47 57162.02 88888.00 2008-04-09 00:23:08.066 100 13269.07 597.47 57162.26 88888.00 2008-04-09 00:23:09.066 100 13269.72 598.21 57162.38 88888.00 2008-04-09 00:23:10.066 100 13269.33 597.97 57162.38 88888.00 2008-04-09 00:23:11.066 100 13269.20 597.84 57162.14 88888.00 2008-04-09 00:23:12.066 100 13268.42 597.72 57161.77 88888.00 2008-04-09 00:23:13.066 100 13268.03 597.35 57162.87 88888.00 2008-04-09 00:23:14.066 100 13267.51 597.47 57162.02 88888.00 2008-04-09 00:23:15.066 100 13268.03 596.85 57162.50 88888.00 2008-04-09 00:23:16.066 100 13266.73 596.60 57162.02 88888.00 2008-04-09 00:23:17.066 100 13267.51 597.35 57161.89 88888.00 2008-04-09 00:23:18.066 100 13266.60 596.85 57162.02 88888.00 2008-04-09 00:23:19.066 100 13266.47 596.98 57162.02 88888.00 2008-04-09 00:23:20.066 100 13266.86 596.73 57162.14 88888.00 2008-04-09 00:23:21.066 100 13266.34 596.48 57161.77 88888.00 2008-04-09 00:23:22.066 100 13267.38 596.98 57162.38 88888.00 2008-04-09 00:23:23.066 100 13266.73 596.23 57161.53 88888.00 2008-04-09 00:23:24.066 100 13267.12 596.11 57161.77 88888.00 2008-04-09 00:23:25.066 100 13266.60 595.74 57160.91 88888.00 2008-04-09 00:23:26.066 100 13265.56 596.11 57161.77 88888.00 2008-04-09 00:23:27.066 100 13266.34 595.86 57161.89 88888.00 2008-04-09 00:23:28.066 100 13265.95 595.98 57161.89 88888.00 2008-04-09 00:23:29.066 100 13264.39 596.11 57161.65 88888.00 2008-04-09 00:23:30.066 100 13265.95 595.98 57161.16 88888.00 2008-04-09 00:23:31.066 100 13265.04 596.36 57161.04 88888.00 2008-04-09 00:23:32.066 100 13265.17 596.48 57161.16 88888.00 2008-04-09 00:23:33.066 100 13265.30 595.12 57161.41 88888.00 2008-04-09 00:23:34.066 100 13264.65 595.37 57161.41 88888.00 2008-04-09 00:23:35.066 100 13265.04 595.86 57159.94 88888.00 2008-04-09 00:23:36.066 100 13265.04 596.60 57161.28 88888.00 2008-04-09 00:23:37.066 100 13264.91 595.61 57161.41 88888.00 2008-04-09 00:23:38.066 100 13265.30 596.11 57160.91 88888.00 2008-04-09 00:23:39.066 100 13264.91 595.86 57160.67 88888.00 2008-04-09 00:23:40.066 100 13265.30 595.37 57161.04 88888.00 2008-04-09 00:23:41.066 100 13264.91 595.61 57161.04 88888.00 2008-04-09 00:23:42.066 100 13264.65 595.61 57161.04 88888.00 2008-04-09 00:23:43.066 100 13265.30 595.12 57160.55 88888.00 2008-04-09 00:23:44.066 100 13264.52 595.24 57161.04 88888.00 2008-04-09 00:23:45.066 100 13264.52 595.24 57160.91 88888.00 2008-04-09 00:23:46.066 100 13265.17 594.99 57160.55 88888.00 2008-04-09 00:23:47.066 100 13264.39 595.24 57159.94 88888.00 2008-04-09 00:23:48.066 100 13264.00 594.62 57160.43 88888.00 2008-04-09 00:23:49.066 100 13264.13 595.37 57160.79 88888.00 2008-04-09 00:23:50.066 100 13263.48 595.24 57160.67 88888.00 2008-04-09 00:23:51.066 100 13263.09 594.50 57160.79 88888.00 2008-04-09 00:23:52.066 100 13263.09 594.87 57160.91 88888.00 2008-04-09 00:23:53.066 100 13262.83 595.37 57160.67 88888.00 2008-04-09 00:23:54.066 100 13262.83 594.62 57159.57 88888.00 2008-04-09 00:23:55.066 100 13262.57 594.62 57160.06 88888.00 2008-04-09 00:23:56.066 100 13262.31 594.75 57160.67 88888.00 2008-04-09 00:23:57.066 100 13262.05 595.49 57159.94 88888.00 2008-04-09 00:23:58.066 100 13262.05 595.49 57159.94 88888.00 2008-04-09 00:23:59.066 100 13262.57 594.87 57160.30 88888.00 2008-04-09 00:24:00.066 100 13261.92 595.49 57160.43 88888.00 2008-04-09 00:24:01.066 100 13262.18 594.99 57160.06 88888.00 2008-04-09 00:24:02.066 100 13261.27 594.75 57159.94 88888.00 2008-04-09 00:24:03.066 100 13262.31 594.25 57160.30 88888.00 2008-04-09 00:24:04.066 100 13262.31 594.13 57160.06 88888.00 2008-04-09 00:24:05.066 100 13261.53 594.87 57159.69 88888.00 2008-04-09 00:24:06.066 100 13261.79 594.62 57159.57 88888.00 2008-04-09 00:24:07.066 100 13261.40 594.37 57160.06 88888.00 2008-04-09 00:24:08.066 100 13261.40 594.50 57159.82 88888.00 2008-04-09 00:24:09.066 100 13261.79 594.37 57160.30 88888.00 2008-04-09 00:24:10.066 100 13261.14 594.75 57159.82 88888.00 2008-04-09 00:24:11.066 100 13261.66 594.37 57159.82 88888.00 2008-04-09 00:24:12.066 100 13261.79 594.50 57159.57 88888.00 2008-04-09 00:24:13.066 100 13262.18 594.62 57160.18 88888.00 2008-04-09 00:24:14.066 100 13262.05 594.62 57159.82 88888.00 2008-04-09 00:24:15.066 100 13262.31 595.24 57159.94 88888.00 2008-04-09 00:24:16.066 100 13262.18 594.62 57159.45 88888.00 2008-04-09 00:24:17.066 100 13262.57 594.87 57159.94 88888.00 2008-04-09 00:24:18.066 100 13262.31 595.37 57159.45 88888.00 2008-04-09 00:24:19.066 100 13262.96 594.37 57159.57 88888.00 2008-04-09 00:24:20.066 100 13262.44 594.62 57159.32 88888.00 2008-04-09 00:24:21.066 100 13262.96 594.75 57159.57 88888.00 2008-04-09 00:24:22.066 100 13263.22 595.24 57159.20 88888.00 2008-04-09 00:24:23.066 100 13263.22 594.99 57159.94 88888.00 2008-04-09 00:24:24.066 100 13262.96 594.99 57159.45 88888.00 2008-04-09 00:24:25.066 100 13263.22 594.37 57159.08 88888.00 2008-04-09 00:24:26.066 100 13263.35 595.12 57159.69 88888.00 2008-04-09 00:24:27.066 100 13263.22 595.37 57159.69 88888.00 2008-04-09 00:24:28.066 100 13263.35 595.37 57159.32 88888.00 2008-04-09 00:24:29.066 100 13263.22 595.12 57159.94 88888.00 2008-04-09 00:24:30.066 100 13263.35 595.61 57159.94 88888.00 2008-04-09 00:24:31.066 100 13263.35 595.86 57159.69 88888.00 2008-04-09 00:24:32.066 100 13263.48 596.36 57159.82 88888.00 2008-04-09 00:24:33.066 100 13263.61 596.85 57160.18 88888.00 2008-04-09 00:24:34.066 100 13263.09 596.36 57160.06 88888.00 2008-04-09 00:24:35.066 100 13263.22 596.36 57160.18 88888.00 2008-04-09 00:24:36.066 100 13263.35 596.23 57160.67 88888.00 2008-04-09 00:24:37.066 100 13263.09 596.11 57159.69 88888.00 2008-04-09 00:24:38.066 100 13263.09 596.60 57160.30 88888.00 2008-04-09 00:24:39.066 100 13264.26 597.22 57159.94 88888.00 2008-04-09 00:24:40.066 100 13263.48 596.11 57159.82 88888.00 2008-04-09 00:24:41.066 100 13263.35 596.36 57159.94 88888.00 2008-04-09 00:24:42.066 100 13263.61 595.98 57159.94 88888.00 2008-04-09 00:24:43.066 100 13264.26 595.49 57160.18 88888.00 2008-04-09 00:24:44.066 100 13263.74 595.49 57160.55 88888.00 2008-04-09 00:24:45.066 100 13264.13 595.12 57160.67 88888.00 2008-04-09 00:24:46.066 100 13263.87 595.12 57159.57 88888.00 2008-04-09 00:24:47.066 100 13264.00 595.49 57160.06 88888.00 2008-04-09 00:24:48.066 100 13263.09 595.49 57159.94 88888.00 2008-04-09 00:24:49.066 100 13263.22 595.24 57159.94 88888.00 2008-04-09 00:24:50.066 100 13262.70 594.50 57160.06 88888.00 2008-04-09 00:24:51.066 100 13264.00 593.88 57160.55 88888.00 2008-04-09 00:24:52.066 100 13264.65 594.25 57159.82 88888.00 2008-04-09 00:24:53.066 100 13264.13 595.61 57159.69 88888.00 2008-04-09 00:24:54.066 100 13263.22 594.75 57159.94 88888.00 2008-04-09 00:24:55.066 100 13262.70 594.99 57159.82 88888.00 2008-04-09 00:24:56.066 100 13262.83 595.61 57159.94 88888.00 2008-04-09 00:24:57.066 100 13262.96 596.11 57160.43 88888.00 2008-04-09 00:24:58.066 100 13262.70 596.11 57159.45 88888.00 2008-04-09 00:24:59.066 100 13262.83 595.74 57159.57 88888.00 2008-04-09 00:25:00.066 100 13262.31 596.48 57160.55 88888.00 2008-04-09 00:25:01.066 100 13262.83 596.98 57160.18 88888.00 2008-04-09 00:25:02.066 100 13262.18 596.48 57160.43 88888.00 2008-04-09 00:25:03.066 100 13262.18 597.22 57160.06 88888.00 2008-04-09 00:25:04.066 100 13262.05 597.35 57159.94 88888.00 2008-04-09 00:25:05.066 100 13261.53 596.60 57160.06 88888.00 2008-04-09 00:25:06.066 100 13261.92 597.84 57159.94 88888.00 2008-04-09 00:25:07.066 100 13262.05 597.35 57159.45 88888.00 2008-04-09 00:25:08.066 100 13261.27 596.36 57159.94 88888.00 2008-04-09 00:25:09.066 100 13261.40 597.35 57159.57 88888.00 2008-04-09 00:25:10.066 100 13261.40 597.35 57159.20 88888.00 2008-04-09 00:25:11.066 100 13261.40 597.59 57160.18 88888.00 2008-04-09 00:25:12.066 100 13261.92 597.22 57159.94 88888.00 2008-04-09 00:25:13.066 100 13261.79 596.36 57159.94 88888.00 2008-04-09 00:25:14.066 100 13261.40 596.48 57160.06 88888.00 2008-04-09 00:25:15.066 100 13261.79 596.36 57159.94 88888.00 2008-04-09 00:25:16.066 100 13261.53 596.60 57159.20 88888.00 2008-04-09 00:25:17.066 100 13261.53 596.85 57159.57 88888.00 2008-04-09 00:25:18.066 100 13260.75 596.73 57159.82 88888.00 2008-04-09 00:25:19.066 100 13260.75 596.85 57159.32 88888.00 2008-04-09 00:25:20.066 100 13260.49 596.48 57159.94 88888.00 2008-04-09 00:25:21.066 100 13260.88 596.36 57159.45 88888.00 2008-04-09 00:25:22.066 100 13260.62 596.48 57159.57 88888.00 2008-04-09 00:25:23.066 100 13261.14 596.60 57159.69 88888.00 2008-04-09 00:25:24.066 100 13261.14 596.85 57159.57 88888.00 2008-04-09 00:25:25.066 100 13261.14 596.48 57158.71 88888.00 2008-04-09 00:25:26.066 100 13261.14 596.85 57159.32 88888.00 2008-04-09 00:25:27.066 100 13260.75 596.73 57159.20 88888.00 2008-04-09 00:25:28.066 100 13260.36 597.72 57158.96 88888.00 2008-04-09 00:25:29.066 100 13260.49 597.22 57159.57 88888.00 2008-04-09 00:25:30.066 100 13261.40 597.22 57159.69 88888.00 2008-04-09 00:25:31.066 100 13260.10 597.59 57158.84 88888.00 2008-04-09 00:25:32.066 100 13261.14 597.10 57158.96 88888.00 2008-04-09 00:25:33.066 100 13260.62 597.47 57158.84 88888.00 2008-04-09 00:25:34.066 100 13260.75 597.72 57159.69 88888.00 2008-04-09 00:25:35.066 100 13261.14 597.47 57159.08 88888.00 2008-04-09 00:25:36.066 100 13260.62 597.84 57158.71 88888.00 2008-04-09 00:25:37.066 100 13261.14 596.98 57159.32 88888.00 2008-04-09 00:25:38.066 100 13261.66 597.35 57159.32 88888.00 2008-04-09 00:25:39.066 100 13261.92 597.22 57158.71 88888.00 2008-04-09 00:25:40.066 100 13261.53 597.47 57159.45 88888.00 2008-04-09 00:25:41.066 100 13262.18 596.36 57159.20 88888.00 2008-04-09 00:25:42.066 100 13262.70 596.98 57159.69 88888.00 2008-04-09 00:25:43.066 100 13262.31 596.11 57158.71 88888.00 2008-04-09 00:25:44.066 100 13262.18 595.74 57159.08 88888.00 2008-04-09 00:25:45.066 100 13262.96 595.86 57159.69 88888.00 2008-04-09 00:25:46.066 100 13262.83 595.37 57159.45 88888.00 2008-04-09 00:25:47.066 100 13263.09 595.86 57159.08 88888.00 2008-04-09 00:25:48.066 100 13264.00 595.86 57159.69 88888.00 2008-04-09 00:25:49.066 100 13263.48 595.61 57160.06 88888.00 2008-04-09 00:25:50.066 100 13263.74 594.62 57159.20 88888.00 2008-04-09 00:25:51.066 100 13263.87 594.99 57160.18 88888.00 2008-04-09 00:25:52.066 100 13264.00 594.99 57159.20 88888.00 2008-04-09 00:25:53.066 100 13264.52 595.61 57159.45 88888.00 2008-04-09 00:25:54.066 100 13264.13 595.24 57159.32 88888.00 2008-04-09 00:25:55.066 100 13264.00 595.12 57159.57 88888.00 2008-04-09 00:25:56.066 100 13264.39 595.24 57160.18 88888.00 2008-04-09 00:25:57.066 100 13263.09 595.61 57159.82 88888.00 2008-04-09 00:25:58.066 100 13264.13 595.98 57159.32 88888.00 2008-04-09 00:25:59.066 100 13263.22 595.98 57159.69 88888.00 2008-04-09 00:26:00.066 100 13263.35 596.48 57159.20 88888.00 2008-04-09 00:26:01.066 100 13264.00 597.22 57159.94 88888.00 2008-04-09 00:26:02.066 100 13263.22 596.60 57160.06 88888.00 2008-04-09 00:26:03.066 100 13263.48 597.59 57160.43 88888.00 2008-04-09 00:26:04.066 100 13263.35 597.72 57160.18 88888.00 2008-04-09 00:26:05.066 100 13263.87 598.09 57159.32 88888.00 2008-04-09 00:26:06.066 100 13264.00 597.59 57159.20 88888.00 2008-04-09 00:26:07.066 100 13263.74 597.35 57159.82 88888.00 2008-04-09 00:26:08.066 100 13263.61 597.84 57160.06 88888.00 2008-04-09 00:26:09.066 100 13264.00 597.10 57159.32 88888.00 2008-04-09 00:26:10.066 100 13264.26 597.72 57160.30 88888.00 2008-04-09 00:26:11.066 100 13264.13 597.10 57159.94 88888.00 2008-04-09 00:26:12.066 100 13264.39 596.60 57159.69 88888.00 2008-04-09 00:26:13.066 100 13264.78 596.11 57160.06 88888.00 2008-04-09 00:26:14.066 100 13265.82 595.24 57160.06 88888.00 2008-04-09 00:26:15.066 100 13265.43 595.86 57160.06 88888.00 2008-04-09 00:26:16.066 100 13265.95 594.87 57160.06 88888.00 2008-04-09 00:26:17.066 100 13265.17 595.12 57160.30 88888.00 2008-04-09 00:26:18.066 100 13265.56 594.37 57160.43 88888.00 2008-04-09 00:26:19.066 100 13266.60 593.51 57160.91 88888.00 2008-04-09 00:26:20.066 100 13265.30 594.62 57160.43 88888.00 2008-04-09 00:26:21.066 100 13265.56 593.88 57160.18 88888.00 2008-04-09 00:26:22.066 100 13265.69 593.38 57160.30 88888.00 2008-04-09 00:26:23.066 100 13266.08 593.76 57160.30 88888.00 2008-04-09 00:26:24.066 100 13265.82 593.26 57160.06 88888.00 2008-04-09 00:26:25.066 100 13265.95 593.63 57160.18 88888.00 2008-04-09 00:26:26.066 100 13265.30 593.76 57160.06 88888.00 2008-04-09 00:26:27.066 100 13265.69 594.00 57159.69 88888.00 2008-04-09 00:26:28.066 100 13264.91 593.88 57160.55 88888.00 2008-04-09 00:26:29.066 100 13265.30 594.25 57160.67 88888.00 2008-04-09 00:26:30.066 100 13264.65 594.99 57160.43 88888.00 2008-04-09 00:26:31.066 100 13264.65 594.99 57160.06 88888.00 2008-04-09 00:26:32.066 100 13264.26 595.24 57160.91 88888.00 2008-04-09 00:26:33.066 100 13264.39 595.24 57160.55 88888.00 2008-04-09 00:26:34.066 100 13264.00 595.61 57160.30 88888.00 2008-04-09 00:26:35.066 100 13264.65 595.98 57160.91 88888.00 2008-04-09 00:26:36.066 100 13264.65 595.98 57160.18 88888.00 2008-04-09 00:26:37.066 100 13264.65 596.36 57160.30 88888.00 2008-04-09 00:26:38.066 100 13264.13 596.73 57160.67 88888.00 2008-04-09 00:26:39.066 100 13264.65 596.60 57160.18 88888.00 2008-04-09 00:26:40.066 100 13264.78 596.48 57160.67 88888.00 2008-04-09 00:26:41.066 100 13265.17 596.36 57160.06 88888.00 2008-04-09 00:26:42.066 100 13264.78 595.74 57160.18 88888.00 2008-04-09 00:26:43.066 100 13264.65 595.74 57160.55 88888.00 2008-04-09 00:26:44.066 100 13264.78 595.37 57160.43 88888.00 2008-04-09 00:26:45.066 100 13265.30 594.87 57160.18 88888.00 2008-04-09 00:26:46.066 100 13265.43 594.75 57160.43 88888.00 2008-04-09 00:26:47.066 100 13264.91 594.25 57160.43 88888.00 2008-04-09 00:26:48.066 100 13265.04 593.88 57160.06 88888.00 2008-04-09 00:26:49.066 100 13265.56 593.76 57160.79 88888.00 2008-04-09 00:26:50.066 100 13265.95 593.51 57160.18 88888.00 2008-04-09 00:26:51.066 100 13266.34 593.01 57160.43 88888.00 2008-04-09 00:26:52.066 100 13265.04 593.01 57160.18 88888.00 2008-04-09 00:26:53.066 100 13265.95 592.64 57160.67 88888.00 2008-04-09 00:26:54.066 100 13266.47 593.01 57160.91 88888.00 2008-04-09 00:26:55.066 100 13266.47 592.76 57160.18 88888.00 2008-04-09 00:26:56.066 100 13266.08 592.52 57160.06 88888.00 2008-04-09 00:26:57.066 100 13266.73 592.64 57160.55 88888.00 2008-04-09 00:26:58.066 100 13266.60 592.27 57161.41 88888.00 2008-04-09 00:26:59.066 100 13268.03 592.52 57161.04 88888.00 2008-04-09 00:27:00.066 100 13267.25 592.64 57160.06 88888.00 2008-04-09 00:27:01.066 100 13268.42 593.14 57160.30 88888.00 2008-04-09 00:27:02.066 100 13268.55 593.01 57160.30 88888.00 2008-04-09 00:27:03.066 100 13269.20 593.63 57161.28 88888.00 2008-04-09 00:27:04.066 100 13269.46 593.76 57160.67 88888.00 2008-04-09 00:27:05.066 100 13269.59 594.13 57160.55 88888.00 2008-04-09 00:27:06.066 100 13269.85 594.75 57161.16 88888.00 2008-04-09 00:27:07.066 100 13270.37 594.00 57160.79 88888.00 2008-04-09 00:27:08.066 100 13271.01 594.50 57161.16 88888.00 2008-04-09 00:27:09.066 100 13270.62 594.25 57161.16 88888.00 2008-04-09 00:27:10.066 100 13270.11 594.62 57162.38 88888.00 2008-04-09 00:27:11.066 100 13270.24 594.87 57161.53 88888.00 2008-04-09 00:27:12.066 100 13270.62 594.37 57161.65 88888.00 2008-04-09 00:27:13.066 100 13270.75 594.62 57161.41 88888.00 2008-04-09 00:27:14.066 100 13270.24 594.75 57161.28 88888.00 2008-04-09 00:27:15.066 100 13270.50 594.62 57162.14 88888.00 2008-04-09 00:27:16.066 100 13270.11 594.50 57162.26 88888.00 2008-04-09 00:27:17.066 100 13268.94 593.76 57162.26 88888.00 2008-04-09 00:27:18.066 100 13269.20 594.13 57162.38 88888.00 2008-04-09 00:27:19.066 100 13268.03 594.13 57161.89 88888.00 2008-04-09 00:27:20.066 100 13267.77 594.00 57161.77 88888.00 2008-04-09 00:27:21.066 100 13267.51 594.50 57162.26 88888.00 2008-04-09 00:27:22.066 100 13266.86 593.76 57162.26 88888.00 2008-04-09 00:27:23.066 100 13266.47 593.38 57161.53 88888.00 2008-04-09 00:27:24.066 100 13266.47 593.88 57162.63 88888.00 2008-04-09 00:27:25.066 100 13265.69 593.26 57162.02 88888.00 2008-04-09 00:27:26.066 100 13264.78 593.38 57162.02 88888.00 2008-04-09 00:27:27.066 100 13265.17 593.38 57162.26 88888.00 2008-04-09 00:27:28.066 100 13265.17 593.26 57161.53 88888.00 2008-04-09 00:27:29.066 100 13265.17 593.38 57161.53 88888.00 2008-04-09 00:27:30.066 100 13264.78 593.26 57162.02 88888.00 2008-04-09 00:27:31.066 100 13264.65 593.63 57162.14 88888.00 2008-04-09 00:27:32.066 100 13265.30 593.38 57161.77 88888.00 2008-04-09 00:27:33.066 100 13265.43 593.38 57160.91 88888.00 2008-04-09 00:27:34.066 100 13264.26 593.14 57161.28 88888.00 2008-04-09 00:27:35.066 100 13266.08 593.26 57161.41 88888.00 2008-04-09 00:27:36.066 100 13265.95 592.76 57161.89 88888.00 2008-04-09 00:27:37.066 100 13265.56 592.89 57161.41 88888.00 2008-04-09 00:27:38.066 100 13265.82 593.14 57161.53 88888.00 2008-04-09 00:27:39.066 100 13266.08 593.14 57161.41 88888.00 2008-04-09 00:27:40.066 100 13266.34 593.14 57162.14 88888.00 2008-04-09 00:27:41.066 100 13265.56 592.89 57161.53 88888.00 2008-04-09 00:27:42.066 100 13266.86 593.14 57162.50 88888.00 2008-04-09 00:27:43.066 100 13265.95 593.01 57162.02 88888.00 2008-04-09 00:27:44.066 100 13266.73 593.01 57161.28 88888.00 2008-04-09 00:27:45.066 100 13266.08 592.27 57161.89 88888.00 2008-04-09 00:27:46.066 100 13266.47 592.52 57161.41 88888.00 2008-04-09 00:27:47.066 100 13266.73 592.64 57161.16 88888.00 2008-04-09 00:27:48.066 100 13266.08 592.76 57161.77 88888.00 2008-04-09 00:27:49.066 100 13266.73 593.14 57162.26 88888.00 2008-04-09 00:27:50.066 100 13266.21 593.14 57162.26 88888.00 2008-04-09 00:27:51.066 100 13265.95 593.51 57161.89 88888.00 2008-04-09 00:27:52.066 100 13265.95 593.38 57162.14 88888.00 2008-04-09 00:27:53.066 100 13266.34 593.14 57162.02 88888.00 2008-04-09 00:27:54.066 100 13266.08 593.88 57161.77 88888.00 2008-04-09 00:27:55.066 100 13266.08 593.76 57162.14 88888.00 2008-04-09 00:27:56.066 100 13266.21 594.00 57162.38 88888.00 2008-04-09 00:27:57.066 100 13265.95 594.13 57162.63 88888.00 2008-04-09 00:27:58.066 100 13266.21 594.00 57162.50 88888.00 2008-04-09 00:27:59.066 100 13266.08 594.75 57162.26 88888.00 2008-04-09 00:28:00.066 100 13266.21 594.00 57161.65 88888.00 2008-04-09 00:28:01.066 100 13266.34 594.13 57162.38 88888.00 2008-04-09 00:28:02.066 100 13266.34 594.62 57162.26 88888.00 2008-04-09 00:28:03.066 100 13267.12 594.25 57162.02 88888.00 2008-04-09 00:28:04.066 100 13266.99 593.88 57162.38 88888.00 2008-04-09 00:28:05.066 100 13266.60 594.37 57162.38 88888.00 2008-04-09 00:28:06.066 100 13267.38 593.26 57162.38 88888.00 2008-04-09 00:28:07.066 100 13267.25 594.00 57162.26 88888.00 2008-04-09 00:28:08.066 100 13267.12 594.00 57162.75 88888.00 2008-04-09 00:28:09.066 100 13267.90 593.88 57162.63 88888.00 2008-04-09 00:28:10.066 100 13268.29 593.26 57162.75 88888.00 2008-04-09 00:28:11.066 100 13267.90 593.38 57161.89 88888.00 2008-04-09 00:28:12.066 100 13267.77 593.51 57162.87 88888.00 2008-04-09 00:28:13.066 100 13267.64 593.88 57162.02 88888.00 2008-04-09 00:28:14.066 100 13267.90 593.88 57163.12 88888.00 2008-04-09 00:28:15.066 100 13267.64 594.25 57162.63 88888.00 2008-04-09 00:28:16.066 100 13268.03 594.25 57162.50 88888.00 2008-04-09 00:28:17.066 100 13267.51 594.37 57163.24 88888.00 2008-04-09 00:28:18.066 100 13267.51 594.87 57163.48 88888.00 2008-04-09 00:28:19.066 100 13267.25 595.61 57162.99 88888.00 2008-04-09 00:28:20.066 100 13267.51 594.62 57162.87 88888.00 2008-04-09 00:28:21.066 100 13267.12 595.12 57162.63 88888.00 2008-04-09 00:28:22.066 100 13266.86 595.61 57163.36 88888.00 2008-04-09 00:28:23.066 100 13267.90 595.86 57162.38 88888.00 2008-04-09 00:28:24.066 100 13266.99 596.11 57163.36 88888.00 2008-04-09 00:28:25.066 100 13266.73 595.74 57163.12 88888.00 2008-04-09 00:28:26.066 100 13266.21 595.86 57162.87 88888.00 2008-04-09 00:28:27.066 100 13266.21 595.24 57163.36 88888.00 2008-04-09 00:28:28.066 100 13266.08 595.24 57162.87 88888.00 2008-04-09 00:28:29.066 100 13266.21 594.99 57162.38 88888.00 2008-04-09 00:28:30.066 100 13266.08 595.24 57163.24 88888.00 2008-04-09 00:28:31.066 100 13265.04 595.37 57162.75 88888.00 2008-04-09 00:28:32.066 100 13265.04 595.61 57163.48 88888.00 2008-04-09 00:28:33.066 100 13265.30 595.49 57163.24 88888.00 2008-04-09 00:28:34.066 100 13264.39 594.13 57163.24 88888.00 2008-04-09 00:28:35.066 100 13265.30 594.62 57162.75 88888.00 2008-04-09 00:28:36.066 100 13264.26 594.37 57162.26 88888.00 2008-04-09 00:28:37.066 100 13264.13 594.13 57162.50 88888.00 2008-04-09 00:28:38.066 100 13264.13 594.50 57162.75 88888.00 2008-04-09 00:28:39.066 100 13264.00 593.14 57162.63 88888.00 2008-04-09 00:28:40.066 100 13263.87 593.51 57162.02 88888.00 2008-04-09 00:28:41.066 100 13264.65 593.38 57162.63 88888.00 2008-04-09 00:28:42.066 100 13264.00 592.52 57162.75 88888.00 2008-04-09 00:28:43.066 100 13263.61 592.89 57162.75 88888.00 2008-04-09 00:28:44.066 100 13264.52 592.52 57162.02 88888.00 2008-04-09 00:28:45.066 100 13264.39 592.27 57162.38 88888.00 2008-04-09 00:28:46.066 100 13263.61 592.02 57162.14 88888.00 2008-04-09 00:28:47.066 100 13265.43 591.77 57162.26 88888.00 2008-04-09 00:28:48.066 100 13264.52 592.52 57162.26 88888.00 2008-04-09 00:28:49.066 100 13264.39 592.02 57162.14 88888.00 2008-04-09 00:28:50.066 100 13264.00 592.27 57162.75 88888.00 2008-04-09 00:28:51.066 100 13263.74 591.77 57162.14 88888.00 2008-04-09 00:28:52.066 100 13264.13 592.02 57162.26 88888.00 2008-04-09 00:28:53.066 100 13263.74 592.27 57162.63 88888.00 2008-04-09 00:28:54.066 100 13263.87 592.76 57162.38 88888.00 2008-04-09 00:28:55.066 100 13264.39 592.52 57161.89 88888.00 2008-04-09 00:28:56.066 100 13263.48 592.76 57162.38 88888.00 2008-04-09 00:28:57.066 100 13264.26 593.14 57162.75 88888.00 2008-04-09 00:28:58.066 100 13263.87 592.76 57162.63 88888.00 2008-04-09 00:28:59.066 100 13264.39 593.38 57162.63 88888.00 2008-04-09 00:29:00.066 100 13263.74 593.14 57163.12 88888.00 2008-04-09 00:29:01.066 100 13263.35 593.38 57163.24 88888.00 2008-04-09 00:29:02.066 100 13263.74 592.76 57162.99 88888.00 2008-04-09 00:29:03.066 100 13263.22 592.76 57162.38 88888.00 2008-04-09 00:29:04.066 100 13263.35 592.39 57162.75 88888.00 2008-04-09 00:29:05.066 100 13262.83 592.89 57162.50 88888.00 2008-04-09 00:29:06.066 100 13262.83 591.77 57161.89 88888.00 2008-04-09 00:29:07.066 100 13262.05 592.39 57162.38 88888.00 2008-04-09 00:29:08.066 100 13262.31 592.39 57162.50 88888.00 2008-04-09 00:29:09.066 100 13262.05 592.52 57163.24 88888.00 2008-04-09 00:29:10.066 100 13262.05 592.64 57162.14 88888.00 2008-04-09 00:29:11.066 100 13262.05 593.01 57162.63 88888.00 2008-04-09 00:29:12.066 100 13261.14 592.64 57162.02 88888.00 2008-04-09 00:29:13.066 100 13261.53 592.15 57162.38 88888.00 2008-04-09 00:29:14.066 100 13261.53 592.02 57162.38 88888.00 2008-04-09 00:29:15.066 100 13261.92 592.39 57162.75 88888.00 2008-04-09 00:29:16.066 100 13261.01 592.27 57161.65 88888.00 2008-04-09 00:29:17.066 100 13261.14 592.15 57162.63 88888.00 2008-04-09 00:29:18.066 100 13261.92 592.02 57162.26 88888.00 2008-04-09 00:29:19.066 100 13261.01 592.02 57161.89 88888.00 2008-04-09 00:29:20.066 100 13261.27 593.14 57161.89 88888.00 2008-04-09 00:29:21.066 100 13261.01 591.90 57162.26 88888.00 2008-04-09 00:29:22.066 100 13260.49 592.15 57162.14 88888.00 2008-04-09 00:29:23.066 100 13261.40 591.65 57162.14 88888.00 2008-04-09 00:29:24.066 100 13260.88 592.02 57162.14 88888.00 2008-04-09 00:29:25.066 100 13260.49 592.02 57161.77 88888.00 2008-04-09 00:29:26.066 100 13260.49 591.40 57161.77 88888.00 2008-04-09 00:29:27.066 100 13260.62 591.53 57162.38 88888.00 2008-04-09 00:29:28.066 100 13260.36 592.02 57161.77 88888.00 2008-04-09 00:29:29.066 100 13260.49 591.28 57162.26 88888.00 2008-04-09 00:29:30.066 100 13259.97 591.77 57161.65 88888.00 2008-04-09 00:29:31.066 100 13259.84 591.77 57161.77 88888.00 2008-04-09 00:29:32.066 100 13259.32 591.40 57161.65 88888.00 2008-04-09 00:29:33.066 100 13259.71 592.02 57162.26 88888.00 2008-04-09 00:29:34.066 100 13259.84 592.02 57161.77 88888.00 2008-04-09 00:29:35.066 100 13260.10 591.15 57161.28 88888.00 2008-04-09 00:29:36.066 100 13260.62 592.02 57161.04 88888.00 2008-04-09 00:29:37.066 100 13259.71 591.40 57161.77 88888.00 2008-04-09 00:29:38.066 100 13259.06 591.65 57161.28 88888.00 2008-04-09 00:29:39.066 100 13260.36 591.53 57161.53 88888.00 2008-04-09 00:29:40.066 100 13260.10 591.40 57161.16 88888.00 2008-04-09 00:29:41.066 100 13259.84 590.91 57161.28 88888.00 2008-04-09 00:29:42.066 100 13260.36 591.03 57161.77 88888.00 2008-04-09 00:29:43.066 100 13260.62 590.41 57162.14 88888.00 2008-04-09 00:29:44.066 100 13260.75 591.03 57161.04 88888.00 2008-04-09 00:29:45.066 100 13260.23 591.15 57160.79 88888.00 2008-04-09 00:29:46.066 100 13260.75 590.41 57161.53 88888.00 2008-04-09 00:29:47.066 100 13261.40 590.66 57162.02 88888.00 2008-04-09 00:29:48.066 100 13260.75 591.28 57161.04 88888.00 2008-04-09 00:29:49.066 100 13260.75 590.29 57161.28 88888.00 2008-04-09 00:29:50.066 100 13261.40 590.53 57161.65 88888.00 2008-04-09 00:29:51.066 100 13261.79 590.91 57161.77 88888.00 2008-04-09 00:29:52.066 100 13261.27 590.78 57161.16 88888.00 2008-04-09 00:29:53.066 100 13261.66 591.03 57161.04 88888.00 2008-04-09 00:29:54.066 100 13261.40 590.78 57161.77 88888.00 2008-04-09 00:29:55.066 100 13262.44 591.40 57161.53 88888.00 2008-04-09 00:29:56.066 100 13262.83 591.40 57161.53 88888.00 2008-04-09 00:29:57.066 100 13262.05 591.65 57161.53 88888.00 2008-04-09 00:29:58.066 100 13262.31 591.03 57162.02 88888.00 2008-04-09 00:29:59.066 100 13262.44 591.90 57161.53 88888.00 2008-04-09 00:30:00.066 100 13263.48 591.53 57161.89 88888.00 2008-04-09 00:30:01.066 100 13263.48 592.27 57161.77 88888.00 2008-04-09 00:30:02.066 100 13263.09 592.52 57161.41 88888.00 2008-04-09 00:30:03.066 100 13263.61 591.65 57161.53 88888.00 2008-04-09 00:30:04.066 100 13264.00 592.76 57161.65 88888.00 2008-04-09 00:30:05.066 100 13264.52 592.39 57162.02 88888.00 2008-04-09 00:30:06.066 100 13264.39 592.76 57161.41 88888.00 2008-04-09 00:30:07.066 100 13264.26 593.26 57161.28 88888.00 2008-04-09 00:30:08.066 100 13264.13 592.89 57161.89 88888.00 2008-04-09 00:30:09.066 100 13264.78 593.14 57161.41 88888.00 2008-04-09 00:30:10.066 100 13264.78 593.51 57161.53 88888.00 2008-04-09 00:30:11.066 100 13265.43 593.01 57161.41 88888.00 2008-04-09 00:30:12.066 100 13265.04 593.51 57162.38 88888.00 2008-04-09 00:30:13.066 100 13264.91 593.01 57161.89 88888.00 2008-04-09 00:30:14.066 100 13264.78 593.14 57162.63 88888.00 2008-04-09 00:30:15.066 100 13265.43 592.64 57161.77 88888.00 2008-04-09 00:30:16.066 100 13265.69 592.89 57162.26 88888.00 2008-04-09 00:30:17.066 100 13265.30 593.38 57162.38 88888.00 2008-04-09 00:30:18.066 100 13265.17 593.38 57162.14 88888.00 2008-04-09 00:30:19.066 100 13264.65 592.39 57161.77 88888.00 2008-04-09 00:30:20.066 100 13264.52 593.01 57162.50 88888.00 2008-04-09 00:30:21.066 100 13265.17 592.02 57162.75 88888.00 2008-04-09 00:30:22.066 100 13265.17 592.27 57162.38 88888.00 2008-04-09 00:30:23.066 100 13264.91 592.64 57162.63 88888.00 2008-04-09 00:30:24.066 100 13264.65 592.39 57163.36 88888.00 2008-04-09 00:30:25.066 100 13264.39 592.15 57162.14 88888.00 2008-04-09 00:30:26.066 100 13264.13 592.02 57163.12 88888.00 2008-04-09 00:30:27.066 100 13264.39 591.77 57162.50 88888.00 2008-04-09 00:30:28.066 100 13264.52 592.02 57162.14 88888.00 2008-04-09 00:30:29.066 100 13263.61 591.65 57162.50 88888.00 2008-04-09 00:30:30.066 100 13264.26 591.77 57162.99 88888.00 2008-04-09 00:30:31.066 100 13263.74 591.65 57162.87 88888.00 2008-04-09 00:30:32.066 100 13263.61 591.65 57162.14 88888.00 2008-04-09 00:30:33.066 100 13262.57 591.90 57163.24 88888.00 2008-04-09 00:30:34.066 100 13264.39 591.40 57162.87 88888.00 2008-04-09 00:30:35.066 100 13263.48 591.90 57163.24 88888.00 2008-04-09 00:30:36.066 100 13262.70 591.15 57162.99 88888.00 2008-04-09 00:30:37.066 100 13263.35 591.28 57162.99 88888.00 2008-04-09 00:30:38.066 100 13264.26 591.90 57163.24 88888.00 2008-04-09 00:30:39.066 100 13263.74 591.65 57162.38 88888.00 2008-04-09 00:30:40.066 100 13263.87 591.15 57163.24 88888.00 2008-04-09 00:30:41.066 100 13263.74 591.53 57162.87 88888.00 2008-04-09 00:30:42.066 100 13263.61 591.15 57162.99 88888.00 2008-04-09 00:30:43.066 100 13264.13 591.15 57162.75 88888.00 2008-04-09 00:30:44.066 100 13264.00 591.28 57163.36 88888.00 2008-04-09 00:30:45.066 100 13264.52 591.53 57162.99 88888.00 2008-04-09 00:30:46.066 100 13263.87 591.15 57163.12 88888.00 2008-04-09 00:30:47.066 100 13264.39 590.78 57162.38 88888.00 2008-04-09 00:30:48.066 100 13264.13 591.53 57162.99 88888.00 2008-04-09 00:30:49.066 100 13265.04 591.40 57162.99 88888.00 2008-04-09 00:30:50.066 100 13264.39 591.65 57163.24 88888.00 2008-04-09 00:30:51.066 100 13264.52 591.15 57163.48 88888.00 2008-04-09 00:30:52.066 100 13264.13 591.65 57162.99 88888.00 2008-04-09 00:30:53.066 100 13264.00 591.53 57162.99 88888.00 2008-04-09 00:30:54.066 100 13263.22 591.40 57162.75 88888.00 2008-04-09 00:30:55.066 100 13263.61 590.91 57163.12 88888.00 2008-04-09 00:30:56.066 100 13263.48 591.15 57163.24 88888.00 2008-04-09 00:30:57.066 100 13263.35 591.03 57163.73 88888.00 2008-04-09 00:30:58.066 100 13262.44 591.03 57163.97 88888.00 2008-04-09 00:30:59.066 100 13262.05 591.15 57163.73 88888.00 2008-04-09 00:31:00.066 100 13261.40 590.41 57163.97 88888.00 2008-04-09 00:31:01.066 100 13261.92 590.29 57163.48 88888.00 2008-04-09 00:31:02.066 100 13261.66 590.16 57163.48 88888.00 2008-04-09 00:31:03.066 100 13261.40 590.53 57163.85 88888.00 2008-04-09 00:31:04.066 100 13261.92 590.29 57163.61 88888.00 2008-04-09 00:31:05.066 100 13261.27 589.92 57163.12 88888.00 2008-04-09 00:31:06.066 100 13260.49 589.79 57163.36 88888.00 2008-04-09 00:31:07.066 100 13260.49 589.67 57163.73 88888.00 2008-04-09 00:31:08.066 100 13261.40 589.30 57163.12 88888.00 2008-04-09 00:31:09.066 100 13261.27 589.42 57163.85 88888.00 2008-04-09 00:31:10.066 100 13261.27 589.17 57163.61 88888.00 2008-04-09 00:31:11.066 100 13261.53 588.92 57163.24 88888.00 2008-04-09 00:31:12.066 100 13262.05 589.05 57163.61 88888.00 2008-04-09 00:31:13.066 100 13261.53 589.30 57163.36 88888.00 2008-04-09 00:31:14.066 100 13262.57 588.80 57163.61 88888.00 2008-04-09 00:31:15.066 100 13262.44 589.42 57163.24 88888.00 2008-04-09 00:31:16.066 100 13263.22 588.43 57163.85 88888.00 2008-04-09 00:31:17.066 100 13263.35 589.17 57163.85 88888.00 2008-04-09 00:31:18.066 100 13263.61 588.80 57163.61 88888.00 2008-04-09 00:31:19.066 100 13264.39 589.30 57163.97 88888.00 2008-04-09 00:31:20.066 100 13264.00 589.54 57163.73 88888.00 2008-04-09 00:31:21.066 100 13265.30 589.79 57163.85 88888.00 2008-04-09 00:31:22.066 100 13264.65 589.54 57163.97 88888.00 2008-04-09 00:31:23.066 100 13265.82 590.04 57164.09 88888.00 2008-04-09 00:31:24.066 100 13265.82 589.30 57163.61 88888.00 2008-04-09 00:31:25.066 100 13266.34 589.92 57163.73 88888.00 2008-04-09 00:31:26.065 100 13266.99 589.79 57163.73 88888.00 2008-04-09 00:31:27.065 100 13266.60 590.04 57164.46 88888.00 2008-04-09 00:31:28.065 100 13266.99 589.79 57164.21 88888.00 2008-04-09 00:31:29.065 100 13267.77 589.79 57164.46 88888.00 2008-04-09 00:31:30.065 100 13267.25 590.41 57164.09 88888.00 2008-04-09 00:31:31.065 100 13266.86 589.92 57164.46 88888.00 2008-04-09 00:31:32.065 100 13267.77 589.92 57165.20 88888.00 2008-04-09 00:31:33.065 100 13267.77 589.79 57164.71 88888.00 2008-04-09 00:31:34.065 100 13267.90 590.04 57164.83 88888.00 2008-04-09 00:31:35.065 100 13267.77 590.04 57163.97 88888.00 2008-04-09 00:31:36.065 100 13268.03 590.78 57164.46 88888.00 2008-04-09 00:31:37.065 100 13268.16 590.78 57164.95 88888.00 2008-04-09 00:31:38.065 100 13267.38 590.66 57164.95 88888.00 2008-04-09 00:31:39.065 100 13267.25 590.53 57165.32 88888.00 2008-04-09 00:31:40.065 100 13267.90 591.03 57165.44 88888.00 2008-04-09 00:31:41.065 100 13268.03 591.03 57164.95 88888.00 2008-04-09 00:31:42.065 100 13268.03 591.65 57164.83 88888.00 2008-04-09 00:31:43.065 100 13267.90 591.03 57164.83 88888.00 2008-04-09 00:31:44.065 100 13267.64 592.02 57165.80 88888.00 2008-04-09 00:31:45.065 100 13267.90 591.53 57164.83 88888.00 2008-04-09 00:31:46.065 100 13268.03 591.90 57164.95 88888.00 2008-04-09 00:31:47.065 100 13267.90 591.77 57164.71 88888.00 2008-04-09 00:31:48.065 100 13267.64 592.02 57165.32 88888.00 2008-04-09 00:31:49.065 100 13267.90 592.76 57165.56 88888.00 2008-04-09 00:31:50.065 100 13268.16 592.02 57165.07 88888.00 2008-04-09 00:31:51.065 100 13268.16 592.52 57164.83 88888.00 2008-04-09 00:31:52.065 100 13268.42 592.15 57165.44 88888.00 2008-04-09 00:31:53.065 100 13267.90 593.14 57164.58 88888.00 2008-04-09 00:31:54.065 100 13268.68 592.89 57165.44 88888.00 2008-04-09 00:31:55.065 100 13267.77 592.39 57164.46 88888.00 2008-04-09 00:31:56.065 100 13267.90 592.64 57164.83 88888.00 2008-04-09 00:31:57.065 100 13268.03 592.39 57164.95 88888.00 2008-04-09 00:31:58.065 100 13268.81 592.64 57164.71 88888.00 2008-04-09 00:31:59.065 100 13267.64 592.76 57164.83 88888.00 2008-04-09 00:32:00.065 100 13267.51 592.89 57164.71 88888.00 2008-04-09 00:32:01.065 100 13267.25 592.64 57165.32 88888.00 2008-04-09 00:32:02.065 100 13267.25 592.52 57164.95 88888.00 2008-04-09 00:32:03.065 100 13266.99 593.26 57164.95 88888.00 2008-04-09 00:32:04.065 100 13267.25 593.01 57165.20 88888.00 2008-04-09 00:32:05.065 100 13266.99 593.14 57165.20 88888.00 2008-04-09 00:32:06.065 100 13267.12 592.39 57164.71 88888.00 2008-04-09 00:32:07.065 100 13266.60 593.38 57163.97 88888.00 2008-04-09 00:32:08.065 100 13266.47 593.14 57164.71 88888.00 2008-04-09 00:32:09.065 100 13266.34 593.88 57164.71 88888.00 2008-04-09 00:32:10.065 100 13265.95 593.51 57164.83 88888.00 2008-04-09 00:32:11.065 100 13266.21 593.38 57164.58 88888.00 2008-04-09 00:32:12.065 100 13265.04 593.63 57164.71 88888.00 2008-04-09 00:32:13.065 100 13265.17 593.14 57164.71 88888.00 2008-04-09 00:32:14.065 100 13265.17 593.51 57164.83 88888.00 2008-04-09 00:32:15.065 100 13265.04 593.38 57165.32 88888.00 2008-04-09 00:32:16.065 100 13264.00 593.01 57164.46 88888.00 2008-04-09 00:32:17.065 100 13264.00 593.51 57164.58 88888.00 2008-04-09 00:32:18.065 100 13264.39 593.63 57165.20 88888.00 2008-04-09 00:32:19.065 100 13263.48 593.88 57164.09 88888.00 2008-04-09 00:32:20.065 100 13264.13 593.14 57164.09 88888.00 2008-04-09 00:32:21.065 100 13263.22 593.14 57164.83 88888.00 2008-04-09 00:32:22.065 100 13263.22 593.88 57164.34 88888.00 2008-04-09 00:32:23.065 100 13263.48 594.00 57164.46 88888.00 2008-04-09 00:32:24.065 100 13263.09 594.00 57163.85 88888.00 2008-04-09 00:32:25.065 100 13262.70 592.76 57164.09 88888.00 2008-04-09 00:32:26.065 100 13261.92 593.51 57164.46 88888.00 2008-04-09 00:32:27.065 100 13262.70 593.76 57165.07 88888.00 2008-04-09 00:32:28.065 100 13261.66 593.38 57164.21 88888.00 2008-04-09 00:32:29.065 100 13262.05 593.63 57164.83 88888.00 2008-04-09 00:32:30.065 100 13261.53 594.25 57164.21 88888.00 2008-04-09 00:32:31.065 100 13261.27 594.25 57164.71 88888.00 2008-04-09 00:32:32.065 100 13261.27 594.37 57164.46 88888.00 2008-04-09 00:32:33.065 100 13260.62 594.37 57164.83 88888.00 2008-04-09 00:32:34.065 100 13260.49 594.00 57164.46 88888.00 2008-04-09 00:32:35.065 100 13260.75 593.76 57164.95 88888.00 2008-04-09 00:32:36.065 100 13260.10 593.76 57165.20 88888.00 2008-04-09 00:32:37.065 100 13260.23 593.38 57164.46 88888.00 2008-04-09 00:32:38.065 100 13259.97 593.88 57164.34 88888.00 2008-04-09 00:32:39.065 100 13259.32 594.00 57163.97 88888.00 2008-04-09 00:32:40.065 100 13259.32 593.63 57164.83 88888.00 2008-04-09 00:32:41.065 100 13259.19 593.51 57164.34 88888.00 2008-04-09 00:32:42.065 100 13259.32 592.89 57163.48 88888.00 2008-04-09 00:32:43.065 100 13258.93 593.26 57163.85 88888.00 2008-04-09 00:32:44.065 100 13258.93 593.76 57164.21 88888.00 2008-04-09 00:32:45.065 100 13259.06 592.89 57164.71 88888.00 2008-04-09 00:32:46.065 100 13258.41 593.14 57164.21 88888.00 2008-04-09 00:32:47.065 100 13258.80 593.51 57164.21 88888.00 2008-04-09 00:32:48.065 100 13258.93 593.38 57164.21 88888.00 2008-04-09 00:32:49.065 100 13259.06 592.76 57163.85 88888.00 2008-04-09 00:32:50.065 100 13258.67 593.01 57164.34 88888.00 2008-04-09 00:32:51.065 100 13258.54 593.26 57164.21 88888.00 2008-04-09 00:32:52.065 100 13258.93 593.01 57164.09 88888.00 2008-04-09 00:32:53.065 100 13259.32 592.89 57164.95 88888.00 2008-04-09 00:32:54.065 100 13259.45 593.14 57164.71 88888.00 2008-04-09 00:32:55.065 100 13259.84 592.39 57164.34 88888.00 2008-04-09 00:32:56.065 100 13259.97 593.76 57164.09 88888.00 2008-04-09 00:32:57.065 100 13259.84 593.63 57164.58 88888.00 2008-04-09 00:32:58.065 100 13259.19 593.01 57163.24 88888.00 2008-04-09 00:32:59.065 100 13259.71 593.63 57165.68 88888.00 2008-04-09 00:33:00.065 100 13259.71 593.14 57164.83 88888.00 2008-04-09 00:33:01.065 100 13259.84 594.00 57164.71 88888.00 2008-04-09 00:33:02.065 100 13259.45 593.63 57164.71 88888.00 2008-04-09 00:33:03.065 100 13259.19 593.63 57164.34 88888.00 2008-04-09 00:33:04.065 100 13259.32 593.88 57165.07 88888.00 2008-04-09 00:33:05.065 100 13259.06 593.51 57165.56 88888.00 2008-04-09 00:33:06.065 100 13258.93 594.00 57164.83 88888.00 2008-04-09 00:33:07.065 100 13259.19 594.25 57164.58 88888.00 2008-04-09 00:33:08.065 100 13258.02 594.37 57165.44 88888.00 2008-04-09 00:33:09.065 100 13258.02 594.87 57165.44 88888.00 2008-04-09 00:33:10.065 100 13258.41 594.37 57164.34 88888.00 2008-04-09 00:33:11.065 100 13258.28 594.25 57164.95 88888.00 2008-04-09 00:33:12.065 100 13257.24 595.12 57164.83 88888.00 2008-04-09 00:33:13.065 100 13257.24 594.99 57164.09 88888.00 2008-04-09 00:33:14.065 100 13257.24 594.99 57164.83 88888.00 2008-04-09 00:33:15.065 100 13256.59 595.37 57164.09 88888.00 2008-04-09 00:33:16.065 100 13256.98 595.12 57164.21 88888.00 2008-04-09 00:33:17.065 100 13256.72 595.61 57164.09 88888.00 2008-04-09 00:33:18.065 100 13256.07 595.37 57164.46 88888.00 2008-04-09 00:33:19.065 100 13254.90 595.61 57165.20 88888.00 2008-04-09 00:33:20.065 100 13255.42 595.74 57164.71 88888.00 2008-04-09 00:33:21.065 100 13255.29 596.36 57164.46 88888.00 2008-04-09 00:33:22.065 100 13254.38 596.11 57164.46 88888.00 2008-04-09 00:33:23.065 100 13255.16 596.36 57164.71 88888.00 2008-04-09 00:33:24.065 100 13254.51 596.48 57164.95 88888.00 2008-04-09 00:33:25.065 100 13254.51 596.23 57164.21 88888.00 2008-04-09 00:33:26.065 100 13254.38 596.48 57164.21 88888.00 2008-04-09 00:33:27.065 100 13253.21 596.98 57164.34 88888.00 2008-04-09 00:33:28.065 100 13253.47 596.60 57164.34 88888.00 2008-04-09 00:33:29.065 100 13253.99 596.36 57163.73 88888.00 2008-04-09 00:33:30.065 100 13253.47 596.11 57163.48 88888.00 2008-04-09 00:33:31.065 100 13253.47 596.11 57163.48 88888.00 2008-04-09 00:33:32.065 100 13253.21 596.60 57164.21 88888.00 2008-04-09 00:33:33.065 100 13252.96 596.48 57164.09 88888.00 2008-04-09 00:33:34.065 100 13253.08 596.48 57164.09 88888.00 2008-04-09 00:33:35.065 100 13253.34 595.98 57163.85 88888.00 2008-04-09 00:33:36.065 100 13252.04 595.86 57163.85 88888.00 2008-04-09 00:33:37.065 100 13252.56 596.23 57164.09 88888.00 2008-04-09 00:33:38.065 100 13252.56 595.86 57163.48 88888.00 2008-04-09 00:33:39.065 100 13251.79 595.98 57163.97 88888.00 2008-04-09 00:33:40.065 100 13250.62 596.23 57163.73 88888.00 2008-04-09 00:33:41.065 100 13250.88 595.86 57163.48 88888.00 2008-04-09 00:33:42.065 100 13251.01 595.49 57163.73 88888.00 2008-04-09 00:33:43.065 100 13251.01 595.61 57163.73 88888.00 2008-04-09 00:33:44.065 100 13251.01 595.98 57163.85 88888.00 2008-04-09 00:33:45.065 100 13250.88 595.49 57163.97 88888.00 2008-04-09 00:33:46.065 100 13250.62 596.36 57163.85 88888.00 2008-04-09 00:33:47.065 100 13250.62 595.12 57163.61 88888.00 2008-04-09 00:33:48.065 100 13250.62 595.61 57163.61 88888.00 2008-04-09 00:33:49.065 100 13250.62 595.61 57163.61 88888.00 2008-04-09 00:33:50.065 100 13250.23 595.49 57163.36 88888.00 2008-04-09 00:33:51.065 100 13250.49 595.37 57163.36 88888.00 2008-04-09 00:33:52.065 100 13250.36 594.99 57163.48 88888.00 2008-04-09 00:33:53.065 100 13249.71 595.24 57163.24 88888.00 2008-04-09 00:33:54.065 100 13249.97 595.74 57163.61 88888.00 2008-04-09 00:33:55.065 100 13249.45 595.61 57163.36 88888.00 2008-04-09 00:33:56.065 100 13249.19 595.61 57163.12 88888.00 2008-04-09 00:33:57.065 100 13249.58 595.61 57163.24 88888.00 2008-04-09 00:33:58.065 100 13249.19 594.99 57162.99 88888.00 2008-04-09 00:33:59.065 100 13248.67 595.37 57163.36 88888.00 2008-04-09 00:34:00.065 100 13248.54 594.87 57162.14 88888.00 2008-04-09 00:34:01.065 100 13248.80 595.24 57163.36 88888.00 2008-04-09 00:34:02.065 100 13248.41 595.37 57163.61 88888.00 2008-04-09 00:34:03.065 100 13248.02 594.13 57162.99 88888.00 2008-04-09 00:34:04.065 100 13248.41 594.62 57164.09 88888.00 2008-04-09 00:34:05.065 100 13248.15 593.76 57163.48 88888.00 2008-04-09 00:34:06.065 100 13247.63 594.62 57163.48 88888.00 2008-04-09 00:34:07.065 100 13247.89 594.37 57163.24 88888.00 2008-04-09 00:34:08.065 100 13247.37 594.25 57162.99 88888.00 2008-04-09 00:34:09.065 100 13247.24 594.50 57163.61 88888.00 2008-04-09 00:34:10.065 100 13246.98 593.63 57163.24 88888.00 2008-04-09 00:34:11.065 100 13247.63 593.88 57163.24 88888.00 2008-04-09 00:34:12.065 100 13247.63 594.00 57163.61 88888.00 2008-04-09 00:34:13.065 100 13247.63 594.13 57162.75 88888.00 2008-04-09 00:34:14.065 100 13247.11 593.88 57162.87 88888.00 2008-04-09 00:34:15.065 100 13246.72 594.37 57162.63 88888.00 2008-04-09 00:34:16.065 100 13247.24 594.37 57162.87 88888.00 2008-04-09 00:34:17.065 100 13246.85 594.25 57163.24 88888.00 2008-04-09 00:34:18.065 100 13247.89 594.50 57162.99 88888.00 2008-04-09 00:34:19.065 100 13247.37 594.87 57162.99 88888.00 2008-04-09 00:34:20.065 100 13247.76 594.37 57163.12 88888.00 2008-04-09 00:34:21.065 100 13247.63 594.13 57162.26 88888.00 2008-04-09 00:34:22.065 100 13248.02 594.87 57162.75 88888.00 2008-04-09 00:34:23.065 100 13247.63 595.37 57162.75 88888.00 2008-04-09 00:34:24.065 100 13248.28 594.75 57163.24 88888.00 2008-04-09 00:34:25.065 100 13248.41 594.87 57162.99 88888.00 2008-04-09 00:34:26.065 100 13248.15 594.25 57162.63 88888.00 2008-04-09 00:34:27.065 100 13248.93 594.00 57163.36 88888.00 2008-04-09 00:34:28.065 100 13249.45 594.25 57162.63 88888.00 2008-04-09 00:34:29.065 100 13249.45 594.62 57162.87 88888.00 2008-04-09 00:34:30.065 100 13249.32 593.51 57163.24 88888.00 2008-04-09 00:34:31.065 100 13249.71 594.25 57163.12 88888.00 2008-04-09 00:34:32.065 100 13249.97 594.00 57163.12 88888.00 2008-04-09 00:34:33.065 100 13250.23 593.51 57163.36 88888.00 2008-04-09 00:34:34.065 100 13250.23 593.51 57162.87 88888.00 2008-04-09 00:34:35.065 100 13250.10 594.13 57162.50 88888.00 2008-04-09 00:34:36.065 100 13249.84 593.88 57162.63 88888.00 2008-04-09 00:34:37.065 100 13250.62 594.50 57163.61 88888.00 2008-04-09 00:34:38.065 100 13250.23 594.25 57162.87 88888.00 2008-04-09 00:34:39.065 100 13250.23 594.75 57162.87 88888.00 2008-04-09 00:34:40.065 100 13251.27 594.62 57163.48 88888.00 2008-04-09 00:34:41.065 100 13251.27 594.75 57163.12 88888.00 2008-04-09 00:34:42.065 100 13251.27 595.24 57163.61 88888.00 2008-04-09 00:34:43.065 100 13251.01 594.99 57162.99 88888.00 2008-04-09 00:34:44.065 100 13251.92 595.12 57163.36 88888.00 2008-04-09 00:34:45.065 100 13252.04 595.24 57162.99 88888.00 2008-04-09 00:34:46.065 100 13252.04 596.11 57163.48 88888.00 2008-04-09 00:34:47.065 100 13252.96 595.37 57163.61 88888.00 2008-04-09 00:34:48.065 100 13252.30 595.86 57162.75 88888.00 2008-04-09 00:34:49.065 100 13252.70 596.23 57162.99 88888.00 2008-04-09 00:34:50.065 100 13253.08 595.49 57162.87 88888.00 2008-04-09 00:34:51.065 100 13253.34 595.24 57163.48 88888.00 2008-04-09 00:34:52.065 100 13253.99 595.74 57163.36 88888.00 2008-04-09 00:34:53.065 100 13253.86 596.36 57163.73 88888.00 2008-04-09 00:34:54.065 100 13253.73 596.23 57163.85 88888.00 2008-04-09 00:34:55.065 100 13253.86 595.61 57163.97 88888.00 2008-04-09 00:34:56.065 100 13254.25 595.86 57163.24 88888.00 2008-04-09 00:34:57.065 100 13255.16 596.60 57164.46 88888.00 2008-04-09 00:34:58.065 100 13254.64 596.36 57163.48 88888.00 2008-04-09 00:34:59.065 100 13254.77 596.11 57164.09 88888.00 2008-04-09 00:35:00.065 100 13255.55 595.61 57163.61 88888.00 2008-04-09 00:35:01.065 100 13255.55 595.98 57163.73 88888.00 2008-04-09 00:35:02.065 100 13255.03 596.11 57163.61 88888.00 2008-04-09 00:35:03.065 100 13256.07 595.98 57164.34 88888.00 2008-04-09 00:35:04.065 100 13255.55 595.74 57164.21 88888.00 2008-04-09 00:35:05.065 100 13256.20 595.61 57164.34 88888.00 2008-04-09 00:35:06.065 100 13256.20 596.23 57164.34 88888.00 2008-04-09 00:35:07.065 100 13256.07 595.61 57165.20 88888.00 2008-04-09 00:35:08.065 100 13255.94 595.98 57164.46 88888.00 2008-04-09 00:35:09.065 100 13254.64 596.36 57164.58 88888.00 2008-04-09 00:35:10.065 100 13255.29 595.98 57164.71 88888.00 2008-04-09 00:35:11.065 100 13256.33 596.23 57164.58 88888.00 2008-04-09 00:35:12.065 100 13255.42 596.23 57164.21 88888.00 2008-04-09 00:35:13.065 100 13255.29 596.36 57164.46 88888.00 2008-04-09 00:35:14.065 100 13255.03 596.23 57164.34 88888.00 2008-04-09 00:35:15.065 100 13255.29 595.98 57163.85 88888.00 2008-04-09 00:35:16.065 100 13255.55 596.11 57164.21 88888.00 2008-04-09 00:35:17.065 100 13255.16 596.48 57164.34 88888.00 2008-04-09 00:35:18.065 100 13256.59 596.11 57165.44 88888.00 2008-04-09 00:35:19.065 100 13256.59 595.86 57164.09 88888.00 2008-04-09 00:35:20.065 100 13256.59 596.98 57164.09 88888.00 2008-04-09 00:35:21.065 100 13256.20 595.98 57164.71 88888.00 2008-04-09 00:35:22.065 100 13255.81 595.86 57164.46 88888.00 2008-04-09 00:35:23.065 100 13256.07 596.23 57164.83 88888.00 2008-04-09 00:35:24.065 100 13256.72 596.23 57164.34 88888.00 2008-04-09 00:35:25.065 100 13256.59 595.98 57164.83 88888.00 2008-04-09 00:35:26.065 100 13256.33 596.36 57164.71 88888.00 2008-04-09 00:35:27.065 100 13256.72 595.86 57165.07 88888.00 2008-04-09 00:35:28.065 100 13257.50 596.23 57164.95 88888.00 2008-04-09 00:35:29.065 100 13256.46 596.48 57164.71 88888.00 2008-04-09 00:35:30.065 100 13256.85 596.23 57165.68 88888.00 2008-04-09 00:35:31.065 100 13257.24 596.73 57165.32 88888.00 2008-04-09 00:35:32.065 100 13256.59 597.10 57165.44 88888.00 2008-04-09 00:35:33.065 100 13256.46 596.73 57165.32 88888.00 2008-04-09 00:35:34.065 100 13257.11 596.85 57164.95 88888.00 2008-04-09 00:35:35.065 100 13256.33 597.10 57165.20 88888.00 2008-04-09 00:35:36.065 100 13256.85 596.73 57165.44 88888.00 2008-04-09 00:35:37.065 100 13256.59 597.10 57165.93 88888.00 2008-04-09 00:35:38.065 100 13256.72 596.73 57165.32 88888.00 2008-04-09 00:35:39.065 100 13256.33 596.60 57165.68 88888.00 2008-04-09 00:35:40.065 100 13256.33 597.10 57165.20 88888.00 2008-04-09 00:35:41.065 100 13257.11 596.23 57165.68 88888.00 2008-04-09 00:35:42.065 100 13257.11 596.23 57165.56 88888.00 2008-04-09 00:35:43.065 100 13256.98 596.23 57165.44 88888.00 2008-04-09 00:35:44.065 100 13256.07 596.48 57165.68 88888.00 2008-04-09 00:35:45.065 100 13256.33 595.98 57165.93 88888.00 2008-04-09 00:35:46.065 100 13256.59 596.23 57165.44 88888.00 2008-04-09 00:35:47.065 100 13257.37 595.86 57166.05 88888.00 2008-04-09 00:35:48.065 100 13255.81 595.37 57166.54 88888.00 2008-04-09 00:35:49.065 100 13255.94 595.49 57165.32 88888.00 2008-04-09 00:35:50.065 100 13256.46 595.24 57165.44 88888.00 2008-04-09 00:35:51.065 100 13256.85 595.49 57166.30 88888.00 2008-04-09 00:35:52.065 100 13256.46 595.12 57166.17 88888.00 2008-04-09 00:35:53.065 100 13256.59 594.87 57165.07 88888.00 2008-04-09 00:35:54.065 100 13256.72 594.87 57165.93 88888.00 2008-04-09 00:35:55.065 100 13255.94 594.62 57165.93 88888.00 2008-04-09 00:35:56.065 100 13256.72 594.13 57166.17 88888.00 2008-04-09 00:35:57.065 100 13255.94 594.25 57166.30 88888.00 2008-04-09 00:35:58.065 100 13256.46 594.37 57165.93 88888.00 2008-04-09 00:35:59.065 100 13256.98 594.75 57166.30 88888.00 2008-04-09 00:36:00.065 100 13256.33 594.13 57166.66 88888.00 2008-04-09 00:36:01.065 100 13256.20 594.62 57166.17 88888.00 2008-04-09 00:36:02.065 100 13256.85 595.49 57165.93 88888.00 2008-04-09 00:36:03.065 100 13256.59 594.25 57165.44 88888.00 2008-04-09 00:36:04.065 100 13256.85 594.37 57166.05 88888.00 2008-04-09 00:36:05.065 100 13256.59 594.99 57166.54 88888.00 2008-04-09 00:36:06.065 100 13256.72 594.13 57166.30 88888.00 2008-04-09 00:36:07.065 100 13256.20 594.75 57166.42 88888.00 2008-04-09 00:36:08.065 100 13256.72 594.99 57166.30 88888.00 2008-04-09 00:36:09.065 100 13256.46 594.75 57165.93 88888.00 2008-04-09 00:36:10.065 100 13256.46 594.62 57165.80 88888.00 2008-04-09 00:36:11.065 100 13255.55 594.50 57166.66 88888.00 2008-04-09 00:36:12.065 100 13256.20 594.99 57166.30 88888.00 2008-04-09 00:36:13.065 100 13255.16 594.62 57166.05 88888.00 2008-04-09 00:36:14.065 100 13256.07 594.50 57166.30 88888.00 2008-04-09 00:36:15.065 100 13256.07 594.25 57166.30 88888.00 2008-04-09 00:36:16.065 100 13254.90 594.13 57166.05 88888.00 2008-04-09 00:36:17.065 100 13254.77 594.25 57165.68 88888.00 2008-04-09 00:36:18.065 100 13254.38 594.37 57165.93 88888.00 2008-04-09 00:36:19.065 100 13254.25 594.00 57165.44 88888.00 2008-04-09 00:36:20.065 100 13254.90 594.00 57165.93 88888.00 2008-04-09 00:36:21.065 100 13253.99 594.50 57165.56 88888.00 2008-04-09 00:36:22.065 100 13254.51 594.37 57165.93 88888.00 2008-04-09 00:36:23.065 100 13253.86 593.88 57166.05 88888.00 2008-04-09 00:36:24.065 100 13253.99 593.63 57165.56 88888.00 2008-04-09 00:36:25.065 100 13253.47 594.13 57165.68 88888.00 2008-04-09 00:36:26.065 100 13252.83 594.00 57165.32 88888.00 2008-04-09 00:36:27.065 100 13253.21 594.50 57165.32 88888.00 2008-04-09 00:36:28.065 100 13253.99 594.00 57165.20 88888.00 2008-04-09 00:36:29.065 100 13253.60 594.25 57165.68 88888.00 2008-04-09 00:36:30.065 100 13253.34 593.51 57166.30 88888.00 2008-04-09 00:36:31.065 100 13253.08 594.00 57165.32 88888.00 2008-04-09 00:36:32.065 100 13253.47 593.76 57166.05 88888.00 2008-04-09 00:36:33.065 100 13252.83 593.63 57165.07 88888.00 2008-04-09 00:36:34.065 100 13253.08 594.13 57165.32 88888.00 2008-04-09 00:36:35.065 100 13253.47 594.13 57164.95 88888.00 2008-04-09 00:36:36.065 100 13253.34 594.00 57165.44 88888.00 2008-04-09 00:36:37.065 100 13252.30 593.26 57165.07 88888.00 2008-04-09 00:36:38.065 100 13252.30 594.13 57165.07 88888.00 2008-04-09 00:36:39.065 100 13252.30 594.00 57165.20 88888.00 2008-04-09 00:36:40.065 100 13251.79 594.50 57164.95 88888.00 2008-04-09 00:36:41.065 100 13252.43 594.00 57164.21 88888.00 2008-04-09 00:36:42.065 100 13252.04 593.76 57165.44 88888.00 2008-04-09 00:36:43.065 100 13251.66 594.37 57165.20 88888.00 2008-04-09 00:36:44.065 100 13251.53 594.62 57164.46 88888.00 2008-04-09 00:36:45.065 100 13251.40 594.50 57165.20 88888.00 2008-04-09 00:36:46.065 100 13250.36 594.25 57165.20 88888.00 2008-04-09 00:36:47.065 100 13250.23 594.87 57164.83 88888.00 2008-04-09 00:36:48.065 100 13250.23 594.75 57164.34 88888.00 2008-04-09 00:36:49.065 100 13249.84 594.37 57164.21 88888.00 2008-04-09 00:36:50.065 100 13250.36 594.37 57165.32 88888.00 2008-04-09 00:36:51.065 100 13249.58 593.88 57165.07 88888.00 2008-04-09 00:36:52.065 100 13249.45 594.25 57164.83 88888.00 2008-04-09 00:36:53.065 100 13248.93 594.37 57164.71 88888.00 2008-04-09 00:36:54.065 100 13248.02 594.50 57164.34 88888.00 2008-04-09 00:36:55.065 100 13248.28 594.37 57164.46 88888.00 2008-04-09 00:36:56.065 100 13247.63 593.38 57164.46 88888.00 2008-04-09 00:36:57.065 100 13247.89 593.76 57164.34 88888.00 2008-04-09 00:36:58.065 100 13247.89 593.88 57164.34 88888.00 2008-04-09 00:36:59.065 100 13247.11 593.76 57164.09 88888.00 2008-04-09 00:37:00.065 100 13247.37 593.88 57163.61 88888.00 2008-04-09 00:37:01.065 100 13247.37 594.25 57163.97 88888.00 2008-04-09 00:37:02.065 100 13246.72 593.26 57163.61 88888.00 2008-04-09 00:37:03.065 100 13246.33 593.63 57164.46 88888.00 2008-04-09 00:37:04.065 100 13245.81 593.63 57163.85 88888.00 2008-04-09 00:37:05.065 100 13246.07 593.01 57163.24 88888.00 2008-04-09 00:37:06.065 100 13246.46 593.76 57163.36 88888.00 2008-04-09 00:37:07.065 100 13246.33 593.01 57163.12 88888.00 2008-04-09 00:37:08.065 100 13246.85 592.89 57163.24 88888.00 2008-04-09 00:37:09.065 100 13246.33 593.51 57163.36 88888.00 2008-04-09 00:37:10.065 100 13245.81 593.88 57163.24 88888.00 2008-04-09 00:37:11.065 100 13245.68 592.89 57163.61 88888.00 2008-04-09 00:37:12.065 100 13246.07 592.76 57163.24 88888.00 2008-04-09 00:37:13.065 100 13245.55 593.63 57163.61 88888.00 2008-04-09 00:37:14.065 100 13245.55 593.51 57162.99 88888.00 2008-04-09 00:37:15.065 100 13246.07 594.13 57162.99 88888.00 2008-04-09 00:37:16.065 100 13245.42 593.63 57163.61 88888.00 2008-04-09 00:37:17.065 100 13245.68 594.50 57163.12 88888.00 2008-04-09 00:37:18.065 100 13245.55 594.13 57163.36 88888.00 2008-04-09 00:37:19.065 100 13245.68 594.25 57163.24 88888.00 2008-04-09 00:37:20.065 100 13245.94 594.50 57162.87 88888.00 2008-04-09 00:37:21.065 100 13245.29 594.37 57162.99 88888.00 2008-04-09 00:37:22.065 100 13245.42 594.25 57162.99 88888.00 2008-04-09 00:37:23.065 100 13245.55 594.00 57163.61 88888.00 2008-04-09 00:37:24.065 100 13245.81 594.37 57163.48 88888.00 2008-04-09 00:37:25.065 100 13245.16 594.13 57162.75 88888.00 2008-04-09 00:37:26.065 100 13245.29 593.88 57162.87 88888.00 2008-04-09 00:37:27.065 100 13245.68 594.37 57163.36 88888.00 2008-04-09 00:37:28.065 100 13245.16 594.13 57162.99 88888.00 2008-04-09 00:37:29.065 100 13245.29 593.63 57163.12 88888.00 2008-04-09 00:37:30.065 100 13245.68 593.63 57163.61 88888.00 2008-04-09 00:37:31.065 100 13245.03 594.00 57163.36 88888.00 2008-04-09 00:37:32.065 100 13245.29 593.51 57163.97 88888.00 2008-04-09 00:37:33.065 100 13245.81 593.26 57163.73 88888.00 2008-04-09 00:37:34.065 100 13245.16 593.14 57163.12 88888.00 2008-04-09 00:37:35.065 100 13244.77 593.88 57163.85 88888.00 2008-04-09 00:37:36.065 100 13246.20 592.64 57163.97 88888.00 2008-04-09 00:37:37.065 100 13245.81 592.76 57163.61 88888.00 2008-04-09 00:37:38.065 100 13245.42 592.52 57163.48 88888.00 2008-04-09 00:37:39.065 100 13245.42 592.52 57163.73 88888.00 2008-04-09 00:37:40.065 100 13245.81 592.27 57163.24 88888.00 2008-04-09 00:37:41.065 100 13245.55 592.15 57164.09 88888.00 2008-04-09 00:37:42.065 100 13245.55 592.52 57163.73 88888.00 2008-04-09 00:37:43.065 100 13244.90 593.26 57164.09 88888.00 2008-04-09 00:37:44.065 100 13245.29 592.76 57164.09 88888.00 2008-04-09 00:37:45.065 100 13245.16 592.64 57164.09 88888.00 2008-04-09 00:37:46.065 100 13245.55 593.14 57163.97 88888.00 2008-04-09 00:37:47.065 100 13245.42 592.76 57164.34 88888.00 2008-04-09 00:37:48.065 100 13244.90 593.38 57164.09 88888.00 2008-04-09 00:37:49.065 100 13244.77 593.01 57163.97 88888.00 2008-04-09 00:37:50.065 100 13244.25 594.25 57164.34 88888.00 2008-04-09 00:37:51.065 100 13244.51 593.26 57164.09 88888.00 2008-04-09 00:37:52.065 100 13244.64 593.14 57164.21 88888.00 2008-04-09 00:37:53.065 100 13244.38 594.00 57164.34 88888.00 2008-04-09 00:37:54.065 100 13244.51 593.14 57163.48 88888.00 2008-04-09 00:37:55.065 100 13243.99 593.76 57164.34 88888.00 2008-04-09 00:37:56.065 100 13244.12 593.38 57164.34 88888.00 2008-04-09 00:37:57.065 100 13243.60 593.38 57164.58 88888.00 2008-04-09 00:37:58.065 100 13243.86 593.14 57164.34 88888.00 2008-04-09 00:37:59.065 100 13243.34 593.01 57163.97 88888.00 2008-04-09 00:38:00.065 100 13243.60 593.63 57164.58 88888.00 2008-04-09 00:38:01.065 100 13243.60 593.38 57163.73 88888.00 2008-04-09 00:38:02.065 100 13243.73 593.01 57164.46 88888.00 2008-04-09 00:38:03.065 100 13242.82 592.64 57163.73 88888.00 2008-04-09 00:38:04.065 100 13243.47 592.64 57164.71 88888.00 2008-04-09 00:38:05.065 100 13242.95 592.76 57163.97 88888.00 2008-04-09 00:38:06.065 100 13242.56 593.14 57164.34 88888.00 2008-04-09 00:38:07.065 100 13242.95 592.27 57163.61 88888.00 2008-04-09 00:38:08.065 100 13242.56 592.76 57163.48 88888.00 2008-04-09 00:38:09.065 100 13243.08 592.02 57163.61 88888.00 2008-04-09 00:38:10.065 100 13242.69 592.27 57164.21 88888.00 2008-04-09 00:38:11.065 100 13242.69 592.64 57163.36 88888.00 2008-04-09 00:38:12.065 100 13243.86 592.27 57163.97 88888.00 2008-04-09 00:38:13.065 100 13243.47 592.02 57163.85 88888.00 2008-04-09 00:38:14.065 100 13243.73 592.64 57163.85 88888.00 2008-04-09 00:38:15.065 100 13244.64 592.02 57164.34 88888.00 2008-04-09 00:38:16.065 100 13244.38 593.01 57164.21 88888.00 2008-04-09 00:38:17.065 100 13245.68 592.02 57164.21 88888.00 2008-04-09 00:38:18.065 100 13244.38 592.27 57164.34 88888.00 2008-04-09 00:38:19.065 100 13245.68 592.39 57164.21 88888.00 2008-04-09 00:38:20.065 100 13245.81 592.64 57165.07 88888.00 2008-04-09 00:38:21.065 100 13246.07 592.64 57164.34 88888.00 2008-04-09 00:38:22.065 100 13245.81 593.01 57164.46 88888.00 2008-04-09 00:38:23.065 100 13246.07 592.76 57164.71 88888.00 2008-04-09 00:38:24.065 100 13246.33 593.76 57164.83 88888.00 2008-04-09 00:38:25.065 100 13246.33 594.25 57164.83 88888.00 2008-04-09 00:38:26.065 100 13246.46 594.25 57164.58 88888.00 2008-04-09 00:38:27.065 100 13245.94 594.87 57164.21 88888.00 2008-04-09 00:38:28.065 100 13245.42 594.37 57164.58 88888.00 2008-04-09 00:38:29.065 100 13245.29 594.87 57164.58 88888.00 2008-04-09 00:38:30.065 100 13245.03 594.75 57164.83 88888.00 2008-04-09 00:38:31.065 100 13244.90 595.37 57164.46 88888.00 2008-04-09 00:38:32.065 100 13244.77 595.61 57164.95 88888.00 2008-04-09 00:38:33.065 100 13245.29 595.74 57164.34 88888.00 2008-04-09 00:38:34.065 100 13244.90 595.98 57164.95 88888.00 2008-04-09 00:38:35.065 100 13245.55 595.74 57165.07 88888.00 2008-04-09 00:38:36.065 100 13244.51 595.98 57164.58 88888.00 2008-04-09 00:38:37.065 100 13244.51 596.11 57165.07 88888.00 2008-04-09 00:38:38.065 100 13244.51 596.11 57164.34 88888.00 2008-04-09 00:38:39.065 100 13244.77 596.73 57164.95 88888.00 2008-04-09 00:38:40.065 100 13244.64 596.23 57165.32 88888.00 2008-04-09 00:38:41.065 100 13244.25 595.98 57164.83 88888.00 2008-04-09 00:38:42.065 100 13244.25 594.87 57165.44 88888.00 2008-04-09 00:38:43.065 100 13244.64 595.12 57164.46 88888.00 2008-04-09 00:38:44.065 100 13244.38 595.49 57164.83 88888.00 2008-04-09 00:38:45.065 100 13244.12 595.24 57164.58 88888.00 2008-04-09 00:38:46.065 100 13244.25 593.88 57165.07 88888.00 2008-04-09 00:38:47.065 100 13244.64 594.75 57164.34 88888.00 2008-04-09 00:38:48.065 100 13244.25 594.75 57165.07 88888.00 2008-04-09 00:38:49.065 100 13244.25 594.50 57164.34 88888.00 2008-04-09 00:38:50.065 100 13243.99 594.37 57164.21 88888.00 2008-04-09 00:38:51.065 100 13243.99 594.25 57164.95 88888.00 2008-04-09 00:38:52.065 100 13243.99 594.37 57164.58 88888.00 2008-04-09 00:38:53.065 100 13244.12 594.00 57164.95 88888.00 2008-04-09 00:38:54.065 100 13244.64 593.88 57164.58 88888.00 2008-04-09 00:38:55.065 100 13244.25 594.37 57164.95 88888.00 2008-04-09 00:38:56.065 100 13244.77 594.13 57165.20 88888.00 2008-04-09 00:38:57.065 100 13244.64 594.62 57164.58 88888.00 2008-04-09 00:38:58.065 100 13244.25 594.62 57164.21 88888.00 2008-04-09 00:38:59.065 100 13245.16 595.74 57164.95 88888.00 2008-04-09 00:39:00.065 100 13244.51 594.99 57164.58 88888.00 2008-04-09 00:39:01.065 100 13245.16 594.62 57164.83 88888.00 2008-04-09 00:39:02.065 100 13243.99 594.25 57164.71 88888.00 2008-04-09 00:39:03.065 100 13244.38 595.24 57164.83 88888.00 2008-04-09 00:39:04.065 100 13244.12 594.99 57163.97 88888.00 2008-04-09 00:39:05.065 100 13243.86 595.37 57165.07 88888.00 2008-04-09 00:39:06.065 100 13243.86 594.75 57163.73 88888.00 2008-04-09 00:39:07.065 100 13243.86 595.61 57164.34 88888.00 2008-04-09 00:39:08.065 100 13243.34 596.36 57164.46 88888.00 2008-04-09 00:39:09.065 100 13242.56 596.36 57164.46 88888.00 2008-04-09 00:39:10.065 100 13242.56 596.48 57164.09 88888.00 2008-04-09 00:39:11.065 100 13242.43 596.36 57164.71 88888.00 2008-04-09 00:39:12.065 100 13241.65 596.36 57165.44 88888.00 2008-04-09 00:39:13.065 100 13241.39 596.23 57164.71 88888.00 2008-04-09 00:39:14.065 100 13241.00 597.10 57163.97 88888.00 2008-04-09 00:39:15.065 100 13240.87 596.48 57163.85 88888.00 2008-04-09 00:39:16.065 100 13240.74 597.10 57164.21 88888.00 2008-04-09 00:39:17.065 100 13240.61 597.10 57164.09 88888.00 2008-04-09 00:39:18.065 100 13239.70 596.98 57164.21 88888.00 2008-04-09 00:39:19.065 100 13240.09 597.22 57164.21 88888.00 2008-04-09 00:39:20.065 100 13239.57 597.35 57164.58 88888.00 2008-04-09 00:39:21.065 100 13239.70 596.85 57164.21 88888.00 2008-04-09 00:39:22.065 100 13239.70 596.98 57163.48 88888.00 2008-04-09 00:39:23.065 100 13238.92 595.98 57164.71 88888.00 2008-04-09 00:39:24.065 100 13239.31 595.86 57164.46 88888.00 2008-04-09 00:39:25.065 100 13239.18 595.86 57163.85 88888.00 2008-04-09 00:39:26.065 100 13239.44 595.37 57163.61 88888.00 2008-04-09 00:39:27.065 100 13239.83 595.49 57163.97 88888.00 2008-04-09 00:39:28.065 100 13239.70 595.24 57163.61 88888.00 2008-04-09 00:39:29.065 100 13239.96 594.75 57164.71 88888.00 2008-04-09 00:39:30.065 100 13239.57 593.63 57164.09 88888.00 2008-04-09 00:39:31.065 100 13240.87 593.26 57164.34 88888.00 2008-04-09 00:39:32.065 100 13241.13 593.38 57163.85 88888.00 2008-04-09 00:39:33.065 100 13241.00 593.26 57163.61 88888.00 2008-04-09 00:39:34.065 100 13241.52 593.01 57164.46 88888.00 2008-04-09 00:39:35.065 100 13242.04 592.52 57164.34 88888.00 2008-04-09 00:39:36.065 100 13241.26 592.76 57164.21 88888.00 2008-04-09 00:39:37.065 100 13241.91 592.39 57164.58 88888.00 2008-04-09 00:39:38.065 100 13242.43 591.53 57163.97 88888.00 2008-04-09 00:39:39.065 100 13241.52 591.15 57164.58 88888.00 2008-04-09 00:39:40.065 100 13242.56 591.15 57164.83 88888.00 2008-04-09 00:39:41.065 100 13242.95 590.78 57164.34 88888.00 2008-04-09 00:39:42.065 100 13242.43 591.65 57164.09 88888.00 2008-04-09 00:39:43.065 100 13242.30 591.15 57164.95 88888.00 2008-04-09 00:39:44.065 100 13241.78 591.15 57164.34 88888.00 2008-04-09 00:39:45.065 100 13242.56 591.40 57164.95 88888.00 2008-04-09 00:39:46.065 100 13241.91 591.40 57164.83 88888.00 2008-04-09 00:39:47.065 100 13242.95 591.53 57164.71 88888.00 2008-04-09 00:39:48.065 100 13242.30 592.02 57164.46 88888.00 2008-04-09 00:39:49.065 100 13242.82 592.52 57164.09 88888.00 2008-04-09 00:39:50.065 100 13242.82 591.65 57165.07 88888.00 2008-04-09 00:39:51.065 100 13242.30 592.39 57165.44 88888.00 2008-04-09 00:39:52.065 100 13242.56 592.52 57165.20 88888.00 2008-04-09 00:39:53.065 100 13242.69 591.90 57165.07 88888.00 2008-04-09 00:39:54.065 100 13242.69 592.39 57164.95 88888.00 2008-04-09 00:39:55.065 100 13243.21 593.14 57165.56 88888.00 2008-04-09 00:39:56.065 100 13243.73 592.52 57164.95 88888.00 2008-04-09 00:39:57.065 100 13243.21 593.14 57165.20 88888.00 2008-04-09 00:39:58.065 100 13243.34 593.01 57165.68 88888.00 2008-04-09 00:39:59.065 100 13244.12 593.51 57164.83 88888.00 2008-04-09 00:40:00.065 100 13242.95 593.51 57165.20 88888.00 2008-04-09 00:40:01.065 100 13243.34 593.01 57166.05 88888.00 2008-04-09 00:40:02.065 100 13243.73 592.64 57165.80 88888.00 2008-04-09 00:40:03.065 100 13243.21 592.39 57165.68 88888.00 2008-04-09 00:40:04.065 100 13243.47 593.26 57165.80 88888.00 2008-04-09 00:40:05.065 100 13244.25 593.26 57165.32 88888.00 2008-04-09 00:40:06.065 100 13242.82 592.89 57165.56 88888.00 2008-04-09 00:40:07.065 100 13243.47 593.51 57165.44 88888.00 2008-04-09 00:40:08.065 100 13243.73 594.00 57165.32 88888.00 2008-04-09 00:40:09.065 100 13243.21 592.76 57165.07 88888.00 2008-04-09 00:40:10.065 100 13243.60 594.13 57165.56 88888.00 2008-04-09 00:40:11.065 100 13243.60 593.63 57165.80 88888.00 2008-04-09 00:40:12.065 100 13244.12 593.88 57165.93 88888.00 2008-04-09 00:40:13.065 100 13243.86 594.50 57165.20 88888.00 2008-04-09 00:40:14.065 100 13243.99 594.00 57165.68 88888.00 2008-04-09 00:40:15.065 100 13244.25 594.37 57165.32 88888.00 2008-04-09 00:40:16.065 100 13243.73 593.88 57165.56 88888.00 2008-04-09 00:40:17.065 100 13244.12 594.00 57165.68 88888.00 2008-04-09 00:40:18.065 100 13243.86 594.62 57165.20 88888.00 2008-04-09 00:40:19.065 100 13244.38 594.87 57165.56 88888.00 2008-04-09 00:40:20.065 100 13244.38 594.75 57165.32 88888.00 2008-04-09 00:40:21.065 100 13244.25 594.50 57165.32 88888.00 2008-04-09 00:40:22.065 100 13244.12 594.25 57165.44 88888.00 2008-04-09 00:40:23.065 100 13244.38 595.37 57165.20 88888.00 2008-04-09 00:40:24.065 100 13244.25 594.87 57164.71 88888.00 2008-04-09 00:40:25.065 100 13244.12 594.62 57164.95 88888.00 2008-04-09 00:40:26.065 100 13244.38 594.25 57165.07 88888.00 2008-04-09 00:40:27.065 100 13244.51 594.87 57165.20 88888.00 2008-04-09 00:40:28.065 100 13244.90 594.87 57165.07 88888.00 2008-04-09 00:40:29.065 100 13244.90 595.12 57165.20 88888.00 2008-04-09 00:40:30.065 100 13245.03 594.50 57165.20 88888.00 2008-04-09 00:40:31.065 100 13245.29 594.62 57165.07 88888.00 2008-04-09 00:40:32.065 100 13244.77 594.87 57165.44 88888.00 2008-04-09 00:40:33.065 100 13244.25 594.75 57164.58 88888.00 2008-04-09 00:40:34.065 100 13244.64 594.99 57164.83 88888.00 2008-04-09 00:40:35.065 100 13244.90 594.99 57165.32 88888.00 2008-04-09 00:40:36.065 100 13244.12 594.37 57165.20 88888.00 2008-04-09 00:40:37.065 100 13243.60 594.50 57165.07 88888.00 2008-04-09 00:40:38.065 100 13243.60 594.37 57165.44 88888.00 2008-04-09 00:40:39.065 100 13244.38 594.37 57165.32 88888.00 2008-04-09 00:40:40.065 100 13244.25 594.50 57165.07 88888.00 2008-04-09 00:40:41.065 100 13243.34 594.13 57165.07 88888.00 2008-04-09 00:40:42.065 100 13243.60 594.75 57165.44 88888.00 2008-04-09 00:40:43.065 100 13243.47 594.25 57165.56 88888.00 2008-04-09 00:40:44.065 100 13242.69 594.62 57165.44 88888.00 2008-04-09 00:40:45.065 100 13242.82 594.25 57165.07 88888.00 2008-04-09 00:40:46.065 100 13243.08 594.00 57164.71 88888.00 2008-04-09 00:40:47.065 100 13243.73 594.25 57165.44 88888.00 2008-04-09 00:40:48.065 100 13243.08 593.63 57165.56 88888.00 2008-04-09 00:40:49.065 100 13243.73 593.38 57165.20 88888.00 2008-04-09 00:40:50.065 100 13243.47 593.14 57165.44 88888.00 2008-04-09 00:40:51.065 100 13243.99 592.76 57165.32 88888.00 2008-04-09 00:40:52.065 100 13244.25 592.64 57165.32 88888.00 2008-04-09 00:40:53.065 100 13243.60 592.52 57165.80 88888.00 2008-04-09 00:40:54.065 100 13243.34 592.52 57165.20 88888.00 2008-04-09 00:40:55.065 100 13244.77 592.39 57164.83 88888.00 2008-04-09 00:40:56.065 100 13243.99 592.15 57165.20 88888.00 2008-04-09 00:40:57.065 100 13244.25 591.90 57165.56 88888.00 2008-04-09 00:40:58.065 100 13244.25 593.01 57165.56 88888.00 2008-04-09 00:40:59.065 100 13244.25 592.39 57165.80 88888.00 2008-04-09 00:41:00.065 100 13244.77 592.39 57165.68 88888.00 2008-04-09 00:41:01.065 100 13244.77 592.52 57165.56 88888.00 2008-04-09 00:41:02.065 100 13244.25 592.52 57165.56 88888.00 2008-04-09 00:41:03.065 100 13243.99 592.89 57165.68 88888.00 2008-04-09 00:41:04.065 100 13245.03 593.76 57165.68 88888.00 2008-04-09 00:41:05.065 100 13245.16 593.14 57165.32 88888.00 2008-04-09 00:41:06.065 100 13244.90 593.38 57165.80 88888.00 2008-04-09 00:41:07.065 100 13244.77 593.14 57165.56 88888.00 2008-04-09 00:41:08.065 100 13244.64 594.00 57165.68 88888.00 2008-04-09 00:41:09.065 100 13244.38 593.51 57165.68 88888.00 2008-04-09 00:41:10.065 100 13244.12 593.88 57165.80 88888.00 2008-04-09 00:41:11.065 100 13243.34 594.00 57165.44 88888.00 2008-04-09 00:41:12.065 100 13243.47 594.25 57165.44 88888.00 2008-04-09 00:41:13.065 100 13243.99 595.12 57165.32 88888.00 2008-04-09 00:41:14.065 100 13243.60 594.62 57165.32 88888.00 2008-04-09 00:41:15.065 100 13242.69 595.24 57165.20 88888.00 2008-04-09 00:41:16.065 100 13243.21 595.24 57165.56 88888.00 2008-04-09 00:41:17.065 100 13242.69 595.37 57165.07 88888.00 2008-04-09 00:41:18.065 100 13242.56 595.24 57164.83 88888.00 2008-04-09 00:41:19.065 100 13242.56 595.74 57165.44 88888.00 2008-04-09 00:41:20.065 100 13241.91 595.49 57165.44 88888.00 2008-04-09 00:41:21.065 100 13241.13 595.61 57164.95 88888.00 2008-04-09 00:41:22.065 100 13241.00 596.36 57164.95 88888.00 2008-04-09 00:41:23.065 100 13241.52 595.49 57164.95 88888.00 2008-04-09 00:41:24.065 100 13242.04 595.74 57165.20 88888.00 2008-04-09 00:41:25.065 100 13240.48 595.37 57165.20 88888.00 2008-04-09 00:41:26.065 100 13240.87 595.12 57164.58 88888.00 2008-04-09 00:41:27.065 100 13241.26 595.12 57165.07 88888.00 2008-04-09 00:41:28.065 100 13240.87 595.61 57164.46 88888.00 2008-04-09 00:41:29.065 100 13240.22 595.12 57164.71 88888.00 2008-04-09 00:41:30.065 100 13240.61 594.99 57164.46 88888.00 2008-04-09 00:41:31.065 100 13240.35 595.49 57163.73 88888.00 2008-04-09 00:41:32.065 100 13240.61 594.75 57164.46 88888.00 2008-04-09 00:41:33.065 100 13240.61 595.12 57164.34 88888.00 2008-04-09 00:41:34.065 100 13239.96 594.99 57164.34 88888.00 2008-04-09 00:41:35.065 100 13241.00 595.37 57164.34 88888.00 2008-04-09 00:41:36.065 100 13240.87 595.37 57163.85 88888.00 2008-04-09 00:41:37.065 100 13240.35 594.62 57164.71 88888.00 2008-04-09 00:41:38.065 100 13240.74 594.87 57163.85 88888.00 2008-04-09 00:41:39.065 100 13240.74 595.24 57164.71 88888.00 2008-04-09 00:41:40.065 100 13240.74 594.99 57163.85 88888.00 2008-04-09 00:41:41.065 100 13240.74 595.12 57163.97 88888.00 2008-04-09 00:41:42.065 100 13240.74 595.12 57164.46 88888.00 2008-04-09 00:41:43.065 100 13240.74 594.50 57163.73 88888.00 2008-04-09 00:41:44.065 100 13241.26 594.87 57164.09 88888.00 2008-04-09 00:41:45.065 100 13240.74 595.12 57163.97 88888.00 2008-04-09 00:41:46.065 100 13240.74 595.37 57163.73 88888.00 2008-04-09 00:41:47.065 100 13241.52 595.37 57163.73 88888.00 2008-04-09 00:41:48.065 100 13241.26 594.37 57164.34 88888.00 2008-04-09 00:41:49.065 100 13240.61 594.99 57163.85 88888.00 2008-04-09 00:41:50.065 100 13241.13 595.24 57163.48 88888.00 2008-04-09 00:41:51.065 100 13240.35 594.75 57163.24 88888.00 2008-04-09 00:41:52.065 100 13241.13 594.87 57163.97 88888.00 2008-04-09 00:41:53.065 100 13239.83 594.99 57163.85 88888.00 2008-04-09 00:41:54.065 100 13240.22 594.75 57163.85 88888.00 2008-04-09 00:41:55.065 100 13239.96 594.87 57163.24 88888.00 2008-04-09 00:41:56.065 100 13239.83 595.24 57163.97 88888.00 2008-04-09 00:41:57.065 100 13239.83 595.24 57163.97 88888.00 2008-04-09 00:41:58.065 100 13240.61 594.99 57163.97 88888.00 2008-04-09 00:41:59.065 100 13239.96 595.61 57164.09 88888.00 2008-04-09 00:42:00.065 100 13239.70 595.37 57164.09 88888.00 2008-04-09 00:42:01.065 100 13240.22 595.37 57164.09 88888.00 2008-04-09 00:42:02.065 100 13239.57 594.75 57163.61 88888.00 2008-04-09 00:42:03.065 100 13240.74 595.74 57164.71 88888.00 2008-04-09 00:42:04.065 100 13240.74 594.87 57164.34 88888.00 2008-04-09 00:42:05.065 100 13239.96 594.99 57164.09 88888.00 2008-04-09 00:42:06.065 100 13240.09 594.75 57164.09 88888.00 2008-04-09 00:42:07.065 100 13240.48 594.25 57164.21 88888.00 2008-04-09 00:42:08.065 100 13240.74 594.13 57163.73 88888.00 2008-04-09 00:42:09.065 100 13240.35 594.50 57163.97 88888.00 2008-04-09 00:42:10.065 100 13240.22 594.13 57164.34 88888.00 2008-04-09 00:42:11.065 100 13241.00 594.37 57164.58 88888.00 2008-04-09 00:42:12.065 100 13240.48 595.24 57164.46 88888.00 2008-04-09 00:42:13.065 100 13240.09 594.75 57164.58 88888.00 2008-04-09 00:42:14.065 100 13240.74 595.49 57164.58 88888.00 2008-04-09 00:42:15.065 100 13240.09 595.61 57164.46 88888.00 2008-04-09 00:42:16.065 100 13240.48 594.87 57164.46 88888.00 2008-04-09 00:42:17.065 100 13240.61 595.61 57164.58 88888.00 2008-04-09 00:42:18.065 100 13240.35 595.49 57163.97 88888.00 2008-04-09 00:42:19.065 100 13240.87 596.23 57164.09 88888.00 2008-04-09 00:42:20.065 100 13239.96 595.61 57165.07 88888.00 2008-04-09 00:42:21.065 100 13240.35 596.48 57164.71 88888.00 2008-04-09 00:42:22.065 100 13239.31 596.36 57164.46 88888.00 2008-04-09 00:42:23.065 100 13239.70 596.36 57164.21 88888.00 2008-04-09 00:42:24.065 100 13239.96 596.73 57164.58 88888.00 2008-04-09 00:42:25.065 100 13239.83 596.36 57164.34 88888.00 2008-04-09 00:42:26.065 100 13239.70 596.60 57164.21 88888.00 2008-04-09 00:42:27.065 100 13239.70 595.98 57163.73 88888.00 2008-04-09 00:42:28.065 100 13239.31 596.23 57163.73 88888.00 2008-04-09 00:42:29.065 100 13239.18 596.60 57164.09 88888.00 2008-04-09 00:42:30.065 100 13239.18 596.85 57164.21 88888.00 2008-04-09 00:42:31.065 100 13239.18 596.60 57164.09 88888.00 2008-04-09 00:42:32.065 100 13239.57 596.48 57163.85 88888.00 2008-04-09 00:42:33.065 100 13240.22 596.23 57164.34 88888.00 2008-04-09 00:42:34.065 100 13239.44 596.48 57164.71 88888.00 2008-04-09 00:42:35.065 100 13239.44 596.23 57164.46 88888.00 2008-04-09 00:42:36.065 100 13239.18 596.73 57165.07 88888.00 2008-04-09 00:42:37.065 100 13239.57 596.11 57164.09 88888.00 2008-04-09 00:42:38.065 100 13239.05 596.60 57164.21 88888.00 2008-04-09 00:42:39.065 100 13239.83 595.98 57164.09 88888.00 2008-04-09 00:42:40.065 100 13240.09 595.74 57164.21 88888.00 2008-04-09 00:42:41.065 100 13240.22 595.74 57164.95 88888.00 2008-04-09 00:42:42.065 100 13240.09 594.62 57164.71 88888.00 2008-04-09 00:42:43.065 100 13239.83 595.24 57164.46 88888.00 2008-04-09 00:42:44.065 100 13240.22 595.24 57164.09 88888.00 2008-04-09 00:42:45.065 100 13240.09 594.25 57164.71 88888.00 2008-04-09 00:42:46.065 100 13239.83 594.37 57164.21 88888.00 2008-04-09 00:42:47.065 100 13239.70 594.25 57164.46 88888.00 2008-04-09 00:42:48.065 100 13240.22 594.25 57164.71 88888.00 2008-04-09 00:42:49.065 100 13240.35 594.13 57163.97 88888.00 2008-04-09 00:42:50.065 100 13239.31 593.88 57164.46 88888.00 2008-04-09 00:42:51.065 100 13238.79 594.37 57164.21 88888.00 2008-04-09 00:42:52.065 100 13239.05 593.51 57164.46 88888.00 2008-04-09 00:42:53.065 100 13238.53 594.00 57163.97 88888.00 2008-04-09 00:42:54.065 100 13237.88 594.00 57163.97 88888.00 2008-04-09 00:42:55.065 100 13238.53 593.51 57164.71 88888.00 2008-04-09 00:42:56.065 100 13238.01 594.13 57163.73 88888.00 2008-04-09 00:42:57.065 100 13237.36 594.13 57163.97 88888.00 2008-04-09 00:42:58.065 100 13237.36 594.13 57164.71 88888.00 2008-04-09 00:42:59.065 100 13236.58 593.26 57164.46 88888.00 2008-04-09 00:43:00.065 100 13236.71 593.38 57164.09 88888.00 2008-04-09 00:43:01.065 100 13236.32 593.76 57164.58 88888.00 2008-04-09 00:43:02.065 100 13236.32 594.13 57164.46 88888.00 2008-04-09 00:43:03.065 100 13236.19 593.01 57164.21 88888.00 2008-04-09 00:43:04.065 100 13236.71 593.63 57163.97 88888.00 2008-04-09 00:43:05.065 100 13235.54 593.51 57163.73 88888.00 2008-04-09 00:43:06.065 100 13236.32 593.76 57163.73 88888.00 2008-04-09 00:43:07.065 100 13235.93 593.76 57163.73 88888.00 2008-04-09 00:43:08.065 100 13235.67 593.88 57163.48 88888.00 2008-04-09 00:43:09.065 100 13236.58 593.38 57163.97 88888.00 2008-04-09 00:43:10.065 100 13236.32 593.76 57164.46 88888.00 2008-04-09 00:43:11.065 100 13236.19 593.01 57163.85 88888.00 2008-04-09 00:43:12.065 100 13236.71 593.88 57163.73 88888.00 2008-04-09 00:43:13.065 100 13236.71 592.76 57163.36 88888.00 2008-04-09 00:43:14.065 100 13237.23 592.76 57163.48 88888.00 2008-04-09 00:43:15.065 100 13236.58 593.01 57163.12 88888.00 2008-04-09 00:43:16.065 100 13237.23 593.38 57164.21 88888.00 2008-04-09 00:43:17.065 100 13237.75 591.90 57163.36 88888.00 2008-04-09 00:43:18.065 100 13237.23 592.52 57163.36 88888.00 2008-04-09 00:43:19.065 100 13238.01 592.64 57163.48 88888.00 2008-04-09 00:43:20.065 100 13237.75 592.27 57163.73 88888.00 2008-04-09 00:43:21.065 100 13238.14 591.90 57163.48 88888.00 2008-04-09 00:43:22.065 100 13238.40 592.15 57163.48 88888.00 2008-04-09 00:43:23.065 100 13237.75 591.15 57163.36 88888.00 2008-04-09 00:43:24.065 100 13237.49 591.90 57164.21 88888.00 2008-04-09 00:43:25.065 100 13237.23 591.77 57163.73 88888.00 2008-04-09 00:43:26.065 100 13237.36 591.65 57164.34 88888.00 2008-04-09 00:43:27.065 100 13237.88 592.02 57163.61 88888.00 2008-04-09 00:43:28.065 100 13237.36 592.52 57163.73 88888.00 2008-04-09 00:43:29.065 100 13236.58 592.27 57163.36 88888.00 2008-04-09 00:43:30.065 100 13236.19 592.02 57163.85 88888.00 2008-04-09 00:43:31.065 100 13236.58 592.15 57163.73 88888.00 2008-04-09 00:43:32.065 100 13236.84 592.64 57164.46 88888.00 2008-04-09 00:43:33.065 100 13237.49 593.51 57163.48 88888.00 2008-04-09 00:43:34.065 100 13237.75 593.01 57163.12 88888.00 2008-04-09 00:43:35.065 100 13238.01 593.76 57163.85 88888.00 2008-04-09 00:43:36.065 100 13238.01 593.26 57162.87 88888.00 2008-04-09 00:43:37.065 100 13238.53 594.13 57163.61 88888.00 2008-04-09 00:43:38.065 100 13237.75 593.76 57163.61 88888.00 2008-04-09 00:43:39.065 100 13237.23 594.00 57162.75 88888.00 2008-04-09 00:43:40.065 100 13238.01 594.37 57163.12 88888.00 2008-04-09 00:43:41.065 100 13238.27 593.76 57163.36 88888.00 2008-04-09 00:43:42.065 100 13238.01 593.76 57163.48 88888.00 2008-04-09 00:43:43.065 100 13238.40 593.38 57163.24 88888.00 2008-04-09 00:43:44.065 100 13237.49 593.63 57163.12 88888.00 2008-04-09 00:43:45.065 100 13237.49 593.38 57163.24 88888.00 2008-04-09 00:43:46.065 100 13238.27 592.76 57163.24 88888.00 2008-04-09 00:43:47.065 100 13236.97 592.89 57163.12 88888.00 2008-04-09 00:43:48.065 100 13237.62 592.27 57163.24 88888.00 2008-04-09 00:43:49.064 100 13237.36 591.65 57162.99 88888.00 2008-04-09 00:43:50.064 100 13237.10 592.52 57163.36 88888.00 2008-04-09 00:43:51.064 100 13237.49 592.52 57163.24 88888.00 2008-04-09 00:43:52.064 100 13237.23 592.15 57163.24 88888.00 2008-04-09 00:43:53.064 100 13236.58 591.65 57162.63 88888.00 2008-04-09 00:43:54.064 100 13237.49 591.28 57162.26 88888.00 2008-04-09 00:43:55.064 100 13236.84 591.77 57162.26 88888.00 2008-04-09 00:43:56.064 100 13237.10 592.27 57162.87 88888.00 2008-04-09 00:43:57.064 100 13237.23 592.02 57162.87 88888.00 2008-04-09 00:43:58.064 100 13236.97 592.15 57162.75 88888.00 2008-04-09 00:43:59.064 100 13237.23 591.90 57162.75 88888.00 2008-04-09 00:44:00.064 100 13237.23 592.15 57162.02 88888.00 2008-04-09 00:44:01.064 100 13236.71 592.76 57162.02 88888.00 2008-04-09 00:44:02.064 100 13236.19 592.64 57162.63 88888.00 2008-04-09 00:44:03.064 100 13236.97 592.39 57162.38 88888.00 2008-04-09 00:44:04.064 100 13237.75 592.64 57162.02 88888.00 2008-04-09 00:44:05.064 100 13237.36 592.64 57162.63 88888.00 2008-04-09 00:44:06.064 100 13238.01 592.76 57162.50 88888.00 2008-04-09 00:44:07.064 100 13238.92 592.52 57162.26 88888.00 2008-04-09 00:44:08.064 100 13239.05 593.01 57162.38 88888.00 2008-04-09 00:44:09.064 100 13239.57 593.38 57162.26 88888.00 2008-04-09 00:44:10.064 100 13240.22 593.38 57161.89 88888.00 2008-04-09 00:44:11.064 100 13240.35 593.26 57162.14 88888.00 2008-04-09 00:44:12.064 100 13240.61 593.51 57161.77 88888.00 2008-04-09 00:44:13.064 100 13241.00 593.26 57162.38 88888.00 2008-04-09 00:44:14.064 100 13241.65 593.14 57162.75 88888.00 2008-04-09 00:44:15.064 100 13242.17 593.51 57162.75 88888.00 2008-04-09 00:44:16.064 100 13242.69 593.14 57162.75 88888.00 2008-04-09 00:44:17.064 100 13242.82 593.14 57162.50 88888.00 2008-04-09 00:44:18.064 100 13244.25 593.26 57163.12 88888.00 2008-04-09 00:44:19.064 100 13243.86 592.27 57163.12 88888.00 2008-04-09 00:44:20.064 100 13244.38 593.01 57162.75 88888.00 2008-04-09 00:44:21.064 100 13244.64 592.76 57163.61 88888.00 2008-04-09 00:44:22.064 100 13244.25 592.52 57162.99 88888.00 2008-04-09 00:44:23.064 100 13245.03 592.76 57162.99 88888.00 2008-04-09 00:44:24.064 100 13245.03 593.38 57162.87 88888.00 2008-04-09 00:44:25.064 100 13245.16 593.76 57162.63 88888.00 2008-04-09 00:44:26.064 100 13244.64 593.76 57163.12 88888.00 2008-04-09 00:44:27.064 100 13244.38 593.76 57162.99 88888.00 2008-04-09 00:44:28.064 100 13244.38 594.37 57162.99 88888.00 2008-04-09 00:44:29.064 100 13244.51 594.62 57162.99 88888.00 2008-04-09 00:44:30.064 100 13245.16 595.74 57162.87 88888.00 2008-04-09 00:44:31.064 100 13244.90 595.37 57163.36 88888.00 2008-04-09 00:44:32.064 100 13244.64 595.61 57162.87 88888.00 2008-04-09 00:44:33.064 100 13244.38 595.86 57162.87 88888.00 2008-04-09 00:44:34.064 100 13244.51 595.98 57162.87 88888.00 2008-04-09 00:44:35.064 100 13245.16 596.23 57162.87 88888.00 2008-04-09 00:44:36.064 100 13243.73 596.73 57162.99 88888.00 2008-04-09 00:44:37.064 100 13244.38 595.74 57163.24 88888.00 2008-04-09 00:44:38.064 100 13244.64 597.35 57162.87 88888.00 2008-04-09 00:44:39.064 100 13244.12 596.60 57163.36 88888.00 2008-04-09 00:44:40.064 100 13243.73 596.73 57163.12 88888.00 2008-04-09 00:44:41.064 100 13243.47 596.98 57162.87 88888.00 2008-04-09 00:44:42.064 100 13243.86 596.85 57163.24 88888.00 2008-04-09 00:44:43.064 100 13244.12 596.11 57163.24 88888.00 2008-04-09 00:44:44.064 100 13243.21 597.10 57162.99 88888.00 2008-04-09 00:44:45.064 100 13243.34 596.11 57163.24 88888.00 2008-04-09 00:44:46.064 100 13242.95 595.86 57162.87 88888.00 2008-04-09 00:44:47.064 100 13242.30 595.12 57162.87 88888.00 2008-04-09 00:44:48.064 100 13242.43 595.24 57163.12 88888.00 2008-04-09 00:44:49.064 100 13242.95 595.24 57162.75 88888.00 2008-04-09 00:44:50.064 100 13242.30 594.99 57162.63 88888.00 2008-04-09 00:44:51.064 100 13241.52 595.61 57162.26 88888.00 2008-04-09 00:44:52.064 100 13241.52 595.49 57162.50 88888.00 2008-04-09 00:44:53.064 100 13240.87 595.12 57162.75 88888.00 2008-04-09 00:44:54.064 100 13240.74 595.98 57161.89 88888.00 2008-04-09 00:44:55.064 100 13241.39 594.75 57161.89 88888.00 2008-04-09 00:44:56.064 100 13240.35 594.25 57162.02 88888.00 2008-04-09 00:44:57.064 100 13240.87 594.50 57161.77 88888.00 2008-04-09 00:44:58.064 100 13240.87 594.87 57162.26 88888.00 2008-04-09 00:44:59.064 100 13240.61 594.75 57161.41 88888.00 2008-04-09 00:45:00.064 100 13240.22 594.50 57162.02 88888.00 2008-04-09 00:45:01.064 100 13241.39 594.50 57162.38 88888.00 2008-04-09 00:45:02.064 100 13241.65 594.25 57162.02 88888.00 2008-04-09 00:45:03.064 100 13241.65 594.13 57162.14 88888.00 2008-04-09 00:45:04.064 100 13242.82 594.37 57161.65 88888.00 2008-04-09 00:45:05.064 100 13242.17 593.88 57161.89 88888.00 2008-04-09 00:45:06.064 100 13243.08 594.13 57162.02 88888.00 2008-04-09 00:45:07.064 100 13242.56 593.63 57161.89 88888.00 2008-04-09 00:45:08.064 100 13243.73 593.63 57162.14 88888.00 2008-04-09 00:45:09.064 100 13243.34 594.00 57161.89 88888.00 2008-04-09 00:45:10.064 100 13243.86 593.88 57161.53 88888.00 2008-04-09 00:45:11.064 100 13243.73 593.76 57162.14 88888.00 2008-04-09 00:45:12.064 100 13244.25 594.13 57162.38 88888.00 2008-04-09 00:45:13.064 100 13244.64 593.76 57162.38 88888.00 2008-04-09 00:45:14.064 100 13244.77 594.25 57161.65 88888.00 2008-04-09 00:45:15.064 100 13244.25 594.99 57162.63 88888.00 2008-04-09 00:45:16.064 100 13244.77 595.12 57161.53 88888.00 2008-04-09 00:45:17.064 100 13244.64 594.99 57161.65 88888.00 2008-04-09 00:45:18.064 100 13244.90 595.49 57162.26 88888.00 2008-04-09 00:45:19.064 100 13244.64 596.11 57161.28 88888.00 2008-04-09 00:45:20.064 100 13245.29 596.23 57162.26 88888.00 2008-04-09 00:45:21.064 100 13245.29 596.73 57162.14 88888.00 2008-04-09 00:45:22.064 100 13245.16 596.98 57162.50 88888.00 2008-04-09 00:45:23.064 100 13244.77 597.47 57163.12 88888.00 2008-04-09 00:45:24.064 100 13244.77 597.22 57162.14 88888.00 2008-04-09 00:45:25.064 100 13244.90 598.59 57162.02 88888.00 2008-04-09 00:45:26.064 100 13244.38 598.09 57161.65 88888.00 2008-04-09 00:45:27.064 100 13245.42 599.08 57161.65 88888.00 2008-04-09 00:45:28.064 100 13244.64 599.08 57161.89 88888.00 2008-04-09 00:45:29.064 100 13245.03 598.71 57161.65 88888.00 2008-04-09 00:45:30.064 100 13244.51 599.58 57161.53 88888.00 2008-04-09 00:45:31.064 100 13244.51 600.07 57162.26 88888.00 2008-04-09 00:45:32.064 100 13244.25 599.82 57161.41 88888.00 2008-04-09 00:45:33.064 100 13244.12 598.96 57161.89 88888.00 2008-04-09 00:45:34.064 100 13243.73 599.45 57161.28 88888.00 2008-04-09 00:45:35.064 100 13244.64 598.96 57160.79 88888.00 2008-04-09 00:45:36.064 100 13243.34 599.33 57161.04 88888.00 2008-04-09 00:45:37.064 100 13244.12 598.83 57161.16 88888.00 2008-04-09 00:45:38.064 100 13243.86 599.20 57161.65 88888.00 2008-04-09 00:45:39.064 100 13242.95 598.83 57161.28 88888.00 2008-04-09 00:45:40.064 100 13243.21 599.45 57161.28 88888.00 2008-04-09 00:45:41.064 100 13242.69 598.59 57160.79 88888.00 2008-04-09 00:45:42.064 100 13243.08 598.71 57161.16 88888.00 2008-04-09 00:45:43.064 100 13242.82 599.08 57161.65 88888.00 2008-04-09 00:45:44.064 100 13242.95 598.83 57161.04 88888.00 2008-04-09 00:45:45.064 100 13243.21 598.34 57160.67 88888.00 2008-04-09 00:45:46.064 100 13243.21 598.71 57160.91 88888.00 2008-04-09 00:45:47.064 100 13243.34 598.59 57160.43 88888.00 2008-04-09 00:45:48.064 100 13242.56 598.59 57160.79 88888.00 2008-04-09 00:45:49.064 100 13243.21 598.09 57161.41 88888.00 2008-04-09 00:45:50.064 100 13243.08 597.97 57160.43 88888.00 2008-04-09 00:45:51.064 100 13242.95 598.21 57161.16 88888.00 2008-04-09 00:45:52.064 100 13243.34 598.71 57161.41 88888.00 2008-04-09 00:45:53.064 100 13242.95 597.97 57160.43 88888.00 2008-04-09 00:45:54.064 100 13242.56 598.71 57160.30 88888.00 2008-04-09 00:45:55.064 100 13242.82 599.08 57161.16 88888.00 2008-04-09 00:45:56.064 100 13242.17 598.96 57160.43 88888.00 2008-04-09 00:45:57.064 100 13242.30 599.08 57160.79 88888.00 2008-04-09 00:45:58.064 100 13241.91 599.33 57160.55 88888.00 2008-04-09 00:45:59.064 100 13242.04 599.45 57160.91 88888.00 2008-04-09 00:46:00.064 100 13242.30 598.83 57160.79 88888.00 2008-04-09 00:46:01.064 100 13241.78 599.58 57160.91 88888.00 2008-04-09 00:46:02.064 100 13242.17 598.96 57160.55 88888.00 2008-04-09 00:46:03.064 100 13241.39 599.70 57161.04 88888.00 2008-04-09 00:46:04.064 100 13241.26 599.33 57160.91 88888.00 2008-04-09 00:46:05.064 100 13242.30 599.08 57161.16 88888.00 2008-04-09 00:46:06.064 100 13242.56 599.82 57160.30 88888.00 2008-04-09 00:46:07.064 100 13242.04 599.08 57161.41 88888.00 2008-04-09 00:46:08.064 100 13240.35 599.45 57161.41 88888.00 2008-04-09 00:46:09.064 100 13241.13 599.58 57161.04 88888.00 2008-04-09 00:46:10.064 100 13241.13 598.96 57160.91 88888.00 2008-04-09 00:46:11.064 100 13241.13 599.70 57160.91 88888.00 2008-04-09 00:46:12.064 100 13241.91 599.20 57160.91 88888.00 2008-04-09 00:46:13.064 100 13240.87 598.59 57161.04 88888.00 2008-04-09 00:46:14.064 100 13241.13 599.20 57161.16 88888.00 2008-04-09 00:46:15.064 100 13241.26 599.70 57161.16 88888.00 2008-04-09 00:46:16.064 100 13241.26 599.33 57161.04 88888.00 2008-04-09 00:46:17.064 100 13241.26 599.70 57160.67 88888.00 2008-04-09 00:46:18.064 100 13240.87 599.33 57161.41 88888.00 2008-04-09 00:46:19.064 100 13240.48 599.08 57160.55 88888.00 2008-04-09 00:46:20.064 100 13240.87 598.59 57161.65 88888.00 2008-04-09 00:46:21.064 100 13240.74 598.46 57161.65 88888.00 2008-04-09 00:46:22.064 100 13239.70 598.46 57160.91 88888.00 2008-04-09 00:46:23.064 100 13240.87 598.96 57161.77 88888.00 2008-04-09 00:46:24.064 100 13240.09 598.34 57161.16 88888.00 2008-04-09 00:46:25.064 100 13240.09 598.34 57160.55 88888.00 2008-04-09 00:46:26.064 100 13239.57 597.72 57160.91 88888.00 2008-04-09 00:46:27.064 100 13239.57 598.21 57161.65 88888.00 2008-04-09 00:46:28.064 100 13238.79 598.21 57161.28 88888.00 2008-04-09 00:46:29.064 100 13238.92 597.59 57161.41 88888.00 2008-04-09 00:46:30.064 100 13239.31 597.97 57161.41 88888.00 2008-04-09 00:46:31.064 100 13238.66 598.46 57161.53 88888.00 2008-04-09 00:46:32.064 100 13238.27 598.21 57161.77 88888.00 2008-04-09 00:46:33.064 100 13238.53 598.59 57161.04 88888.00 2008-04-09 00:46:34.064 100 13238.14 598.46 57161.41 88888.00 2008-04-09 00:46:35.064 100 13238.79 598.71 57160.91 88888.00 2008-04-09 00:46:36.064 100 13238.14 598.71 57161.04 88888.00 2008-04-09 00:46:37.064 100 13238.01 598.34 57160.79 88888.00 2008-04-09 00:46:38.064 100 13237.88 599.45 57161.04 88888.00 2008-04-09 00:46:39.064 100 13237.88 599.20 57160.55 88888.00 2008-04-09 00:46:40.064 100 13237.62 598.71 57160.55 88888.00 2008-04-09 00:46:41.064 100 13237.36 598.46 57160.79 88888.00 2008-04-09 00:46:42.064 100 13237.10 598.46 57160.79 88888.00 2008-04-09 00:46:43.064 100 13237.23 598.83 57160.67 88888.00 2008-04-09 00:46:44.064 100 13237.49 598.46 57160.91 88888.00 2008-04-09 00:46:45.064 100 13237.88 598.83 57160.67 88888.00 2008-04-09 00:46:46.064 100 13238.27 598.83 57161.53 88888.00 2008-04-09 00:46:47.064 100 13237.75 598.83 57160.30 88888.00 2008-04-09 00:46:48.064 100 13237.23 598.59 57161.16 88888.00 2008-04-09 00:46:49.064 100 13237.75 598.83 57161.16 88888.00 2008-04-09 00:46:50.064 100 13238.14 597.97 57161.16 88888.00 2008-04-09 00:46:51.064 100 13237.62 598.59 57161.28 88888.00 2008-04-09 00:46:52.064 100 13237.75 598.46 57161.04 88888.00 2008-04-09 00:46:53.064 100 13237.10 598.83 57161.65 88888.00 2008-04-09 00:46:54.064 100 13237.62 598.46 57160.79 88888.00 2008-04-09 00:46:55.064 100 13237.62 597.72 57161.04 88888.00 2008-04-09 00:46:56.064 100 13236.97 599.45 57161.89 88888.00 2008-04-09 00:46:57.064 100 13236.58 598.96 57160.79 88888.00 2008-04-09 00:46:58.064 100 13236.58 598.96 57161.16 88888.00 2008-04-09 00:46:59.064 100 13236.97 598.96 57161.16 88888.00 2008-04-09 00:47:00.064 100 13237.10 598.34 57160.79 88888.00 2008-04-09 00:47:01.064 100 13237.10 599.58 57160.43 88888.00 2008-04-09 00:47:02.064 100 13236.19 599.08 57161.04 88888.00 2008-04-09 00:47:03.064 100 13236.58 598.96 57161.53 88888.00 2008-04-09 00:47:04.064 100 13235.80 598.83 57162.50 88888.00 2008-04-09 00:47:05.064 100 13236.84 598.96 57161.16 88888.00 2008-04-09 00:47:06.064 100 13236.71 599.45 57161.41 88888.00 2008-04-09 00:47:07.064 100 13236.06 598.59 57160.67 88888.00 2008-04-09 00:47:08.064 100 13236.58 597.72 57160.91 88888.00 2008-04-09 00:47:09.064 100 13236.84 597.97 57161.28 88888.00 2008-04-09 00:47:10.064 100 13237.36 597.72 57161.41 88888.00 2008-04-09 00:47:11.064 100 13237.23 597.35 57161.77 88888.00 2008-04-09 00:47:12.064 100 13236.71 597.22 57162.38 88888.00 2008-04-09 00:47:13.064 100 13236.58 596.85 57161.53 88888.00 2008-04-09 00:47:14.064 100 13236.06 595.86 57162.26 88888.00 2008-04-09 00:47:15.064 100 13235.54 596.23 57161.28 88888.00 2008-04-09 00:47:16.064 100 13235.67 595.24 57161.89 88888.00 2008-04-09 00:47:17.064 100 13235.80 594.99 57161.28 88888.00 2008-04-09 00:47:18.064 100 13235.54 594.87 57161.41 88888.00 2008-04-09 00:47:19.064 100 13235.02 594.25 57161.89 88888.00 2008-04-09 00:47:20.064 100 13235.41 594.37 57161.77 88888.00 2008-04-09 00:47:21.064 100 13235.28 593.63 57161.65 88888.00 2008-04-09 00:47:22.064 100 13235.15 594.37 57162.02 88888.00 2008-04-09 00:47:23.064 100 13234.38 594.25 57162.14 88888.00 2008-04-09 00:47:24.064 100 13234.76 593.76 57161.77 88888.00 2008-04-09 00:47:25.064 100 13235.28 594.37 57161.77 88888.00 2008-04-09 00:47:26.064 100 13235.15 593.76 57161.77 88888.00 2008-04-09 00:47:27.064 100 13235.28 594.00 57161.89 88888.00 2008-04-09 00:47:28.064 100 13235.28 594.00 57161.53 88888.00 2008-04-09 00:47:29.064 100 13235.28 593.76 57161.41 88888.00 2008-04-09 00:47:30.064 100 13235.28 594.00 57162.02 88888.00 2008-04-09 00:47:31.064 100 13235.93 594.00 57161.77 88888.00 2008-04-09 00:47:32.064 100 13235.54 593.63 57162.14 88888.00 2008-04-09 00:47:33.064 100 13235.93 594.13 57161.65 88888.00 2008-04-09 00:47:34.064 100 13235.93 593.76 57162.02 88888.00 2008-04-09 00:47:35.064 100 13236.58 593.88 57162.63 88888.00 2008-04-09 00:47:36.064 100 13236.97 593.88 57162.50 88888.00 2008-04-09 00:47:37.064 100 13236.06 593.76 57162.50 88888.00 2008-04-09 00:47:38.064 100 13236.32 594.00 57162.75 88888.00 2008-04-09 00:47:39.064 100 13236.45 594.25 57162.50 88888.00 2008-04-09 00:47:40.064 100 13236.32 593.26 57162.63 88888.00 2008-04-09 00:47:41.064 100 13236.71 593.63 57162.26 88888.00 2008-04-09 00:47:42.064 100 13236.19 594.62 57162.38 88888.00 2008-04-09 00:47:43.064 100 13236.45 594.25 57162.38 88888.00 2008-04-09 00:47:44.064 100 13236.45 594.37 57163.12 88888.00 2008-04-09 00:47:45.064 100 13236.97 594.75 57162.75 88888.00 2008-04-09 00:47:46.064 100 13237.75 594.62 57162.87 88888.00 2008-04-09 00:47:47.064 100 13237.23 594.37 57162.50 88888.00 2008-04-09 00:47:48.064 100 13237.23 595.12 57162.99 88888.00 2008-04-09 00:47:49.064 100 13237.49 594.25 57162.50 88888.00 2008-04-09 00:47:50.064 100 13237.49 594.25 57163.73 88888.00 2008-04-09 00:47:51.064 100 13237.62 595.12 57163.36 88888.00 2008-04-09 00:47:52.064 100 13237.62 595.12 57163.48 88888.00 2008-04-09 00:47:53.064 100 13238.01 594.50 57162.75 88888.00 2008-04-09 00:47:54.064 100 13238.53 594.25 57163.36 88888.00 2008-04-09 00:47:55.064 100 13238.40 594.37 57163.24 88888.00 2008-04-09 00:47:56.064 100 13237.88 594.37 57163.48 88888.00 2008-04-09 00:47:57.064 100 13238.66 594.13 57163.48 88888.00 2008-04-09 00:47:58.064 100 13238.14 595.12 57163.85 88888.00 2008-04-09 00:47:59.064 100 13238.92 594.00 57163.24 88888.00 2008-04-09 00:48:00.064 100 13239.05 594.99 57163.61 88888.00 2008-04-09 00:48:01.064 100 13238.79 594.75 57163.61 88888.00 2008-04-09 00:48:02.064 100 13238.27 594.62 57163.85 88888.00 2008-04-09 00:48:03.064 100 13237.88 594.37 57163.24 88888.00 2008-04-09 00:48:04.064 100 13238.40 594.87 57163.48 88888.00 2008-04-09 00:48:05.064 100 13238.01 594.50 57163.85 88888.00 2008-04-09 00:48:06.064 100 13239.18 594.87 57163.97 88888.00 2008-04-09 00:48:07.064 100 13239.31 594.62 57164.09 88888.00 2008-04-09 00:48:08.064 100 13239.05 594.62 57163.48 88888.00 2008-04-09 00:48:09.064 100 13238.92 594.87 57163.61 88888.00 2008-04-09 00:48:10.064 100 13238.66 594.62 57163.24 88888.00 2008-04-09 00:48:11.064 100 13238.40 594.13 57163.24 88888.00 2008-04-09 00:48:12.064 100 13238.27 594.25 57163.73 88888.00 2008-04-09 00:48:13.064 100 13238.27 594.25 57163.24 88888.00 2008-04-09 00:48:14.064 100 13238.27 594.50 57163.48 88888.00 2008-04-09 00:48:15.064 100 13237.88 593.88 57163.61 88888.00 2008-04-09 00:48:16.064 100 13237.75 593.76 57163.73 88888.00 2008-04-09 00:48:17.064 100 13237.75 594.00 57163.12 88888.00 2008-04-09 00:48:18.064 100 13237.75 593.51 57163.73 88888.00 2008-04-09 00:48:19.064 100 13237.75 594.00 57163.24 88888.00 2008-04-09 00:48:20.064 100 13237.36 592.89 57162.87 88888.00 2008-04-09 00:48:21.064 100 13237.49 594.25 57162.99 88888.00 2008-04-09 00:48:22.064 100 13236.71 594.37 57163.24 88888.00 2008-04-09 00:48:23.064 100 13236.58 593.38 57163.97 88888.00 2008-04-09 00:48:24.064 100 13237.23 594.00 57163.36 88888.00 2008-04-09 00:48:25.064 100 13236.19 593.38 57163.61 88888.00 2008-04-09 00:48:26.064 100 13236.19 593.63 57163.12 88888.00 2008-04-09 00:48:27.064 100 13236.45 592.89 57162.75 88888.00 2008-04-09 00:48:28.064 100 13236.06 593.63 57162.38 88888.00 2008-04-09 00:48:29.064 100 13236.32 592.89 57162.99 88888.00 2008-04-09 00:48:30.064 100 13235.67 592.52 57163.12 88888.00 2008-04-09 00:48:31.064 100 13236.58 593.51 57163.48 88888.00 2008-04-09 00:48:32.064 100 13236.06 593.38 57162.87 88888.00 2008-04-09 00:48:33.064 100 13236.19 592.39 57163.12 88888.00 2008-04-09 00:48:34.064 100 13236.19 592.76 57163.24 88888.00 2008-04-09 00:48:35.064 100 13236.19 592.15 57162.75 88888.00 2008-04-09 00:48:36.064 100 13235.93 593.14 57162.99 88888.00 2008-04-09 00:48:37.064 100 13236.32 592.64 57163.24 88888.00 2008-04-09 00:48:38.064 100 13237.49 593.26 57162.99 88888.00 2008-04-09 00:48:39.064 100 13236.84 592.89 57162.63 88888.00 2008-04-09 00:48:40.064 100 13237.75 592.64 57162.38 88888.00 2008-04-09 00:48:41.064 100 13238.27 592.64 57163.12 88888.00 2008-04-09 00:48:42.064 100 13238.27 592.76 57163.85 88888.00 2008-04-09 00:48:43.064 100 13238.53 592.76 57162.87 88888.00 2008-04-09 00:48:44.064 100 13238.40 592.52 57162.75 88888.00 2008-04-09 00:48:45.064 100 13239.05 593.26 57163.36 88888.00 2008-04-09 00:48:46.064 100 13239.18 593.63 57162.87 88888.00 2008-04-09 00:48:47.064 100 13239.31 593.14 57162.99 88888.00 2008-04-09 00:48:48.064 100 13239.70 592.89 57163.48 88888.00 2008-04-09 00:48:49.064 100 13240.22 593.51 57163.24 88888.00 2008-04-09 00:48:50.064 100 13239.57 594.13 57162.14 88888.00 2008-04-09 00:48:51.064 100 13240.61 593.63 57162.38 88888.00 2008-04-09 00:48:52.064 100 13240.35 594.62 57162.38 88888.00 2008-04-09 00:48:53.064 100 13240.61 594.99 57163.12 88888.00 2008-04-09 00:48:54.064 100 13240.22 594.75 57163.12 88888.00 2008-04-09 00:48:55.064 100 13241.00 595.24 57162.26 88888.00 2008-04-09 00:48:56.064 100 13240.48 595.24 57162.50 88888.00 2008-04-09 00:48:57.064 100 13240.09 595.12 57162.87 88888.00 2008-04-09 00:48:58.064 100 13241.00 595.24 57163.61 88888.00 2008-04-09 00:48:59.064 100 13241.13 595.37 57162.63 88888.00 2008-04-09 00:49:00.064 100 13241.52 595.98 57162.50 88888.00 2008-04-09 00:49:01.064 100 13241.52 595.98 57162.63 88888.00 2008-04-09 00:49:02.064 100 13242.43 595.86 57163.24 88888.00 2008-04-09 00:49:03.064 100 13241.65 595.61 57163.12 88888.00 2008-04-09 00:49:04.064 100 13242.82 595.98 57163.12 88888.00 2008-04-09 00:49:05.064 100 13242.30 595.74 57163.12 88888.00 2008-04-09 00:49:06.064 100 13242.43 595.12 57162.99 88888.00 2008-04-09 00:49:08.064 100 13242.95 595.24 57163.36 88888.00 2008-04-09 00:49:09.064 100 13243.86 595.37 57162.87 88888.00 2008-04-09 00:49:10.064 100 13243.60 595.24 57163.12 88888.00 2008-04-09 00:49:11.064 100 13243.47 594.87 57163.36 88888.00 2008-04-09 00:49:12.064 100 13242.69 594.99 57162.99 88888.00 2008-04-09 00:49:13.064 100 13243.47 595.12 57162.87 88888.00 2008-04-09 00:49:14.064 100 13243.60 595.74 57163.85 88888.00 2008-04-09 00:49:15.064 100 13243.86 595.12 57163.61 88888.00 2008-04-09 00:49:16.064 100 13243.47 595.86 57163.36 88888.00 2008-04-09 00:49:17.064 100 13243.34 596.36 57163.12 88888.00 2008-04-09 00:49:18.064 100 13243.47 595.37 57162.99 88888.00 2008-04-09 00:49:19.064 100 13243.21 595.98 57163.24 88888.00 2008-04-09 00:49:20.064 100 13243.08 595.98 57162.63 88888.00 2008-04-09 00:49:21.064 100 13243.60 595.61 57163.12 88888.00 2008-04-09 00:49:22.064 100 13243.21 595.61 57162.75 88888.00 2008-04-09 00:49:23.064 100 13243.86 596.36 57163.48 88888.00 2008-04-09 00:49:24.064 100 13242.69 596.23 57163.12 88888.00 2008-04-09 00:49:25.064 100 13242.43 595.98 57163.61 88888.00 2008-04-09 00:49:26.064 100 13242.95 596.60 57162.50 88888.00 2008-04-09 00:49:27.064 100 13242.95 595.61 57162.87 88888.00 2008-04-09 00:49:28.064 100 13242.82 596.36 57163.12 88888.00 2008-04-09 00:49:29.064 100 13242.82 595.98 57163.36 88888.00 2008-04-09 00:49:30.064 100 13242.56 596.11 57162.63 88888.00 2008-04-09 00:49:31.064 100 13242.56 595.74 57162.75 88888.00 2008-04-09 00:49:32.064 100 13242.04 595.74 57162.87 88888.00 2008-04-09 00:49:33.064 100 13242.95 595.12 57162.26 88888.00 2008-04-09 00:49:34.064 100 13242.95 596.23 57162.02 88888.00 2008-04-09 00:49:35.064 100 13242.95 595.37 57161.89 88888.00 2008-04-09 00:49:36.064 100 13242.69 595.12 57163.24 88888.00 2008-04-09 00:49:37.064 100 13242.82 594.62 57163.24 88888.00 2008-04-09 00:49:38.064 100 13242.95 595.24 57162.14 88888.00 2008-04-09 00:49:39.064 100 13242.17 594.99 57162.50 88888.00 2008-04-09 00:49:40.064 100 13242.69 595.49 57162.87 88888.00 2008-04-09 00:49:41.064 100 13242.56 595.12 57162.75 88888.00 2008-04-09 00:49:42.064 100 13242.95 595.98 57162.14 88888.00 2008-04-09 00:49:43.064 100 13243.34 595.61 57162.99 88888.00 2008-04-09 00:49:44.064 100 13243.21 595.61 57162.50 88888.00 2008-04-09 00:49:45.064 100 13243.60 596.23 57162.75 88888.00 2008-04-09 00:49:46.064 100 13243.60 595.74 57162.87 88888.00 2008-04-09 00:49:47.064 100 13243.73 595.74 57162.38 88888.00 2008-04-09 00:49:48.064 100 13243.73 595.24 57162.99 88888.00 2008-04-09 00:49:49.064 100 13244.90 595.49 57162.26 88888.00 2008-04-09 00:49:50.064 100 13244.77 595.49 57162.87 88888.00 2008-04-09 00:49:51.064 100 13244.77 595.24 57162.50 88888.00 2008-04-09 00:49:52.064 100 13245.81 595.74 57162.87 88888.00 2008-04-09 00:49:53.064 100 13245.29 595.37 57162.75 88888.00 2008-04-09 00:49:54.064 100 13245.55 595.98 57163.24 88888.00 2008-04-09 00:49:55.064 100 13246.20 595.12 57162.75 88888.00 2008-04-09 00:49:56.064 100 13246.07 595.49 57162.99 88888.00 2008-04-09 00:49:57.064 100 13246.85 594.99 57163.61 88888.00 2008-04-09 00:49:58.064 100 13246.59 595.24 57163.24 88888.00 2008-04-09 00:49:59.064 100 13247.11 595.37 57163.48 88888.00 2008-04-09 00:50:00.064 100 13247.24 595.24 57163.61 88888.00 2008-04-09 00:50:01.064 100 13246.72 594.87 57163.12 88888.00 2008-04-09 00:50:02.064 100 13246.46 595.24 57163.36 88888.00 2008-04-09 00:50:03.064 100 13246.72 595.49 57163.85 88888.00 2008-04-09 00:50:04.064 100 13246.33 595.61 57163.24 88888.00 2008-04-09 00:50:05.064 100 13246.72 595.86 57163.12 88888.00 2008-04-09 00:50:06.064 100 13246.72 595.98 57163.24 88888.00 2008-04-09 00:50:07.064 100 13246.33 595.49 57163.61 88888.00 2008-04-09 00:50:08.064 100 13246.33 596.11 57163.73 88888.00 2008-04-09 00:50:09.064 100 13245.55 595.86 57163.12 88888.00 2008-04-09 00:50:10.064 100 13245.55 595.74 57163.61 88888.00 2008-04-09 00:50:11.064 100 13246.07 595.86 57162.99 88888.00 2008-04-09 00:50:12.064 100 13245.81 596.36 57163.97 88888.00 2008-04-09 00:50:13.064 100 13245.81 595.74 57163.24 88888.00 2008-04-09 00:50:14.064 100 13245.29 595.86 57163.12 88888.00 2008-04-09 00:50:15.064 100 13245.16 595.49 57163.48 88888.00 2008-04-09 00:50:16.064 100 13244.77 595.86 57162.87 88888.00 2008-04-09 00:50:17.064 100 13245.16 596.11 57162.99 88888.00 2008-04-09 00:50:18.064 100 13244.90 595.74 57162.26 88888.00 2008-04-09 00:50:19.064 100 13244.38 596.60 57163.12 88888.00 2008-04-09 00:50:20.064 100 13244.51 596.36 57163.48 88888.00 2008-04-09 00:50:21.064 100 13244.25 596.36 57162.26 88888.00 2008-04-09 00:50:22.064 100 13244.25 595.61 57162.38 88888.00 2008-04-09 00:50:23.064 100 13243.73 596.60 57162.99 88888.00 2008-04-09 00:50:24.064 100 13244.77 596.36 57163.24 88888.00 2008-04-09 00:50:25.064 100 13243.47 596.23 57163.24 88888.00 2008-04-09 00:50:26.064 100 13243.34 595.49 57162.50 88888.00 2008-04-09 00:50:27.064 100 13243.47 594.99 57162.99 88888.00 2008-04-09 00:50:28.064 100 13242.69 595.24 57162.50 88888.00 2008-04-09 00:50:29.064 100 13242.95 595.12 57163.36 88888.00 2008-04-09 00:50:30.064 100 13243.21 594.50 57162.99 88888.00 2008-04-09 00:50:31.064 100 13242.17 594.62 57162.99 88888.00 2008-04-09 00:50:32.064 100 13243.34 593.88 57162.63 88888.00 2008-04-09 00:50:33.064 100 13242.43 594.50 57162.87 88888.00 2008-04-09 00:50:34.064 100 13242.82 594.25 57162.14 88888.00 2008-04-09 00:50:35.064 100 13241.91 594.99 57162.63 88888.00 2008-04-09 00:50:36.064 100 13242.43 594.87 57162.75 88888.00 2008-04-09 00:50:37.064 100 13241.78 594.25 57162.63 88888.00 2008-04-09 00:50:38.064 100 13241.52 594.62 57162.63 88888.00 2008-04-09 00:50:39.064 100 13241.78 594.50 57162.14 88888.00 2008-04-09 00:50:40.064 100 13241.26 594.37 57162.87 88888.00 2008-04-09 00:50:41.064 100 13241.91 594.75 57162.99 88888.00 2008-04-09 00:50:42.064 100 13241.13 594.75 57162.75 88888.00 2008-04-09 00:50:43.064 100 13241.78 595.49 57162.75 88888.00 2008-04-09 00:50:44.064 100 13240.48 595.37 57162.26 88888.00 2008-04-09 00:50:45.064 100 13240.61 595.24 57162.26 88888.00 2008-04-09 00:50:46.064 100 13240.61 595.74 57162.50 88888.00 2008-04-09 00:50:47.064 100 13240.87 595.61 57162.75 88888.00 2008-04-09 00:50:48.064 100 13239.96 595.24 57162.02 88888.00 2008-04-09 00:50:49.064 100 13240.22 595.74 57162.38 88888.00 2008-04-09 00:50:50.064 100 13239.96 595.86 57161.89 88888.00 2008-04-09 00:50:51.064 100 13239.44 595.49 57162.14 88888.00 2008-04-09 00:50:52.064 100 13238.92 595.86 57161.65 88888.00 2008-04-09 00:50:53.064 100 13238.79 595.24 57161.16 88888.00 2008-04-09 00:50:54.064 100 13238.53 594.87 57161.89 88888.00 2008-04-09 00:50:55.064 100 13237.62 594.99 57161.77 88888.00 2008-04-09 00:50:56.064 100 13237.75 594.99 57161.53 88888.00 2008-04-09 00:50:57.064 100 13236.97 594.87 57161.16 88888.00 2008-04-09 00:50:58.064 100 13236.97 594.37 57161.28 88888.00 2008-04-09 00:50:59.064 100 13237.23 594.75 57161.04 88888.00 2008-04-09 00:51:00.064 100 13236.45 594.25 57161.53 88888.00 2008-04-09 00:51:01.064 100 13236.06 594.00 57161.65 88888.00 2008-04-09 00:51:02.064 100 13235.67 594.50 57160.79 88888.00 2008-04-09 00:51:03.064 100 13235.54 594.00 57160.43 88888.00 2008-04-09 00:51:04.064 100 13235.28 593.38 57161.65 88888.00 2008-04-09 00:51:05.064 100 13235.15 593.01 57160.43 88888.00 2008-04-09 00:51:06.064 100 13234.89 593.14 57160.06 88888.00 2008-04-09 00:51:07.064 100 13234.89 592.89 57160.55 88888.00 2008-04-09 00:51:08.064 100 13234.89 592.89 57161.04 88888.00 2008-04-09 00:51:09.064 100 13234.25 592.39 57161.16 88888.00 2008-04-09 00:51:10.064 100 13232.69 593.01 57160.91 88888.00 2008-04-09 00:51:11.064 100 13233.34 591.90 57160.55 88888.00 2008-04-09 00:51:12.064 100 13233.34 592.76 57160.79 88888.00 2008-04-09 00:51:13.064 100 13232.95 592.64 57160.06 88888.00 2008-04-09 00:51:14.064 100 13232.95 592.52 57160.43 88888.00 2008-04-09 00:51:15.064 100 13233.08 592.02 57159.94 88888.00 2008-04-09 00:51:16.064 100 13232.30 592.15 57160.30 88888.00 2008-04-09 00:51:17.064 100 13232.69 591.77 57159.82 88888.00 2008-04-09 00:51:18.064 100 13232.56 591.77 57160.18 88888.00 2008-04-09 00:51:19.064 100 13232.69 592.02 57160.30 88888.00 2008-04-09 00:51:20.064 100 13232.56 591.77 57160.06 88888.00 2008-04-09 00:51:21.064 100 13233.08 590.91 57159.69 88888.00 2008-04-09 00:51:22.064 100 13232.82 591.03 57159.94 88888.00 2008-04-09 00:51:23.064 100 13232.56 591.03 57159.32 88888.00 2008-04-09 00:51:24.064 100 13232.43 591.28 57160.18 88888.00 2008-04-09 00:51:25.064 100 13232.56 591.03 57159.45 88888.00 2008-04-09 00:51:26.064 100 13232.30 591.65 57160.06 88888.00 2008-04-09 00:51:27.064 100 13232.95 590.91 57160.06 88888.00 2008-04-09 00:51:28.064 100 13232.69 591.28 57159.82 88888.00 2008-04-09 00:51:29.064 100 13231.91 591.28 57159.94 88888.00 2008-04-09 00:51:30.064 100 13232.43 591.03 57159.20 88888.00 2008-04-09 00:51:31.064 100 13232.04 590.66 57159.45 88888.00 2008-04-09 00:51:32.064 100 13231.91 591.15 57159.20 88888.00 2008-04-09 00:51:33.064 100 13232.43 591.15 57159.94 88888.00 2008-04-09 00:51:34.064 100 13232.17 590.91 57159.57 88888.00 2008-04-09 00:51:35.064 100 13232.69 591.77 57159.57 88888.00 2008-04-09 00:51:36.064 100 13232.17 591.77 57159.94 88888.00 2008-04-09 00:51:37.064 100 13233.73 591.65 57160.18 88888.00 2008-04-09 00:51:38.064 100 13232.69 590.91 57159.82 88888.00 2008-04-09 00:51:39.064 100 13233.47 591.77 57159.94 88888.00 2008-04-09 00:51:40.064 100 13232.17 592.02 57158.96 88888.00 2008-04-09 00:51:41.064 100 13233.34 591.77 57158.96 88888.00 2008-04-09 00:51:42.064 100 13233.60 591.77 57159.45 88888.00 2008-04-09 00:51:43.064 100 13233.47 591.65 57159.08 88888.00 2008-04-09 00:51:44.064 100 13233.60 591.90 57159.45 88888.00 2008-04-09 00:51:45.064 100 13233.73 590.78 57159.20 88888.00 2008-04-09 00:51:46.064 100 13234.25 591.40 57159.08 88888.00 2008-04-09 00:51:47.064 100 13233.86 591.65 57158.96 88888.00 2008-04-09 00:51:48.064 100 13234.63 591.53 57159.57 88888.00 2008-04-09 00:51:49.064 100 13234.38 591.90 57159.45 88888.00 2008-04-09 00:51:50.064 100 13234.89 591.77 57158.47 88888.00 2008-04-09 00:51:51.064 100 13235.67 591.77 57159.69 88888.00 2008-04-09 00:51:52.064 100 13235.67 590.91 57159.20 88888.00 2008-04-09 00:51:53.064 100 13235.93 592.02 57158.84 88888.00 2008-04-09 00:51:54.064 100 13236.58 591.53 57159.82 88888.00 2008-04-09 00:51:55.064 100 13236.19 592.52 57159.57 88888.00 2008-04-09 00:51:56.064 100 13237.88 592.27 57159.57 88888.00 2008-04-09 00:51:57.064 100 13236.97 592.52 57159.45 88888.00 2008-04-09 00:51:58.064 100 13237.62 593.51 57159.82 88888.00 2008-04-09 00:51:59.064 100 13237.62 593.26 57159.82 88888.00 2008-04-09 00:52:00.064 100 13238.01 592.76 57158.71 88888.00 2008-04-09 00:52:01.064 100 13238.27 594.13 57160.06 88888.00 2008-04-09 00:52:02.064 100 13238.92 593.51 57160.30 88888.00 2008-04-09 00:52:03.064 100 13238.27 593.88 57160.18 88888.00 2008-04-09 00:52:04.064 100 13239.70 594.00 57159.82 88888.00 2008-04-09 00:52:05.064 100 13239.44 593.63 57159.82 88888.00 2008-04-09 00:52:06.064 100 13239.70 593.76 57159.45 88888.00 2008-04-09 00:52:07.064 100 13240.22 594.37 57159.94 88888.00 2008-04-09 00:52:08.064 100 13240.35 594.13 57160.18 88888.00 2008-04-09 00:52:09.064 100 13239.57 594.25 57159.94 88888.00 2008-04-09 00:52:10.064 100 13239.83 593.88 57160.55 88888.00 2008-04-09 00:52:11.064 100 13240.22 594.25 57159.94 88888.00 2008-04-09 00:52:12.064 100 13241.00 594.25 57160.18 88888.00 2008-04-09 00:52:13.064 100 13240.35 594.50 57159.69 88888.00 2008-04-09 00:52:14.064 100 13239.96 593.76 57160.06 88888.00 2008-04-09 00:52:15.064 100 13239.96 593.63 57159.94 88888.00 2008-04-09 00:52:16.064 100 13240.48 594.25 57160.30 88888.00 2008-04-09 00:52:17.064 100 13239.83 594.50 57159.94 88888.00 2008-04-09 00:52:18.064 100 13240.35 593.88 57160.55 88888.00 2008-04-09 00:52:19.064 100 13240.22 593.76 57160.79 88888.00 2008-04-09 00:52:20.064 100 13240.48 593.14 57160.67 88888.00 2008-04-09 00:52:21.064 100 13240.61 593.26 57159.69 88888.00 2008-04-09 00:52:22.064 100 13240.35 593.38 57160.06 88888.00 2008-04-09 00:52:23.064 100 13240.35 593.51 57159.57 88888.00 2008-04-09 00:52:24.064 100 13241.00 593.63 57160.18 88888.00 2008-04-09 00:52:25.064 100 13241.26 593.51 57160.43 88888.00 2008-04-09 00:52:26.064 100 13241.65 593.38 57160.55 88888.00 2008-04-09 00:52:27.064 100 13241.26 592.64 57160.30 88888.00 2008-04-09 00:52:28.064 100 13241.52 591.65 57159.94 88888.00 2008-04-09 00:52:29.064 100 13241.65 592.02 57160.06 88888.00 2008-04-09 00:52:30.064 100 13241.39 592.27 57160.06 88888.00 2008-04-09 00:52:31.064 100 13242.95 591.90 57160.18 88888.00 2008-04-09 00:52:32.064 100 13243.21 592.15 57160.30 88888.00 2008-04-09 00:52:33.064 100 13243.34 591.28 57160.79 88888.00 2008-04-09 00:52:34.064 100 13243.99 591.40 57160.91 88888.00 2008-04-09 00:52:35.064 100 13244.38 591.90 57160.67 88888.00 2008-04-09 00:52:36.064 100 13244.64 591.40 57160.79 88888.00 2008-04-09 00:52:37.064 100 13244.12 591.28 57160.79 88888.00 2008-04-09 00:52:38.064 100 13244.51 591.03 57161.53 88888.00 2008-04-09 00:52:39.064 100 13244.90 591.53 57161.04 88888.00 2008-04-09 00:52:40.064 100 13245.29 591.15 57160.30 88888.00 2008-04-09 00:52:41.064 100 13246.20 591.53 57160.67 88888.00 2008-04-09 00:52:42.064 100 13245.68 592.02 57161.04 88888.00 2008-04-09 00:52:43.064 100 13246.07 592.52 57161.41 88888.00 2008-04-09 00:52:44.064 100 13246.20 592.15 57161.04 88888.00 2008-04-09 00:52:45.064 100 13247.11 592.52 57161.77 88888.00 2008-04-09 00:52:46.064 100 13247.37 592.89 57161.41 88888.00 2008-04-09 00:52:47.064 100 13246.33 593.26 57161.77 88888.00 2008-04-09 00:52:48.064 100 13247.89 593.88 57161.41 88888.00 2008-04-09 00:52:49.064 100 13247.11 593.76 57160.91 88888.00 2008-04-09 00:52:50.064 100 13248.15 594.50 57161.41 88888.00 2008-04-09 00:52:51.064 100 13247.63 594.25 57161.28 88888.00 2008-04-09 00:52:52.064 100 13248.54 594.25 57161.41 88888.00 2008-04-09 00:52:53.064 100 13248.80 594.87 57161.41 88888.00 2008-04-09 00:52:54.064 100 13249.45 594.75 57161.89 88888.00 2008-04-09 00:52:55.064 100 13249.58 594.99 57161.65 88888.00 2008-04-09 00:52:56.064 100 13249.84 594.87 57161.77 88888.00 2008-04-09 00:52:57.064 100 13249.97 594.99 57161.89 88888.00 2008-04-09 00:52:58.064 100 13249.84 595.49 57161.89 88888.00 2008-04-09 00:52:59.064 100 13249.71 594.99 57162.26 88888.00 2008-04-09 00:53:00.064 100 13250.23 595.49 57161.89 88888.00 2008-04-09 00:53:01.064 100 13250.49 595.37 57161.89 88888.00 2008-04-09 00:53:02.064 100 13250.36 594.99 57161.77 88888.00 2008-04-09 00:53:03.064 100 13251.14 595.86 57161.77 88888.00 2008-04-09 00:53:04.064 100 13250.75 594.99 57162.26 88888.00 2008-04-09 00:53:05.064 100 13251.14 594.87 57161.89 88888.00 2008-04-09 00:53:06.064 100 13252.30 595.49 57162.26 88888.00 2008-04-09 00:53:07.064 100 13251.01 594.99 57162.38 88888.00 2008-04-09 00:53:08.064 100 13251.53 594.13 57162.26 88888.00 2008-04-09 00:53:09.064 100 13251.53 594.87 57162.75 88888.00 2008-04-09 00:53:10.064 100 13251.79 594.75 57162.38 88888.00 2008-04-09 00:53:11.064 100 13251.27 594.37 57163.12 88888.00 2008-04-09 00:53:12.064 100 13251.40 594.50 57162.14 88888.00 2008-04-09 00:53:13.064 100 13252.17 594.00 57162.63 88888.00 2008-04-09 00:53:14.064 100 13252.04 594.87 57162.75 88888.00 2008-04-09 00:53:15.064 100 13251.27 594.50 57162.02 88888.00 2008-04-09 00:53:16.064 100 13252.43 594.37 57162.63 88888.00 2008-04-09 00:53:17.064 100 13251.79 594.50 57161.77 88888.00 2008-04-09 00:53:18.064 100 13252.56 594.87 57161.28 88888.00 2008-04-09 00:53:19.064 100 13251.92 594.75 57162.87 88888.00 2008-04-09 00:53:20.064 100 13251.53 594.87 57161.65 88888.00 2008-04-09 00:53:21.064 100 13252.70 594.99 57162.50 88888.00 2008-04-09 00:53:22.064 100 13252.96 594.99 57162.50 88888.00 2008-04-09 00:53:23.064 100 13252.56 594.99 57162.87 88888.00 2008-04-09 00:53:24.064 100 13252.70 595.37 57162.38 88888.00 2008-04-09 00:53:25.064 100 13252.96 595.49 57162.14 88888.00 2008-04-09 00:53:26.064 100 13252.83 594.99 57162.26 88888.00 2008-04-09 00:53:27.064 100 13252.30 595.12 57161.53 88888.00 2008-04-09 00:53:28.064 100 13252.56 595.37 57162.26 88888.00 2008-04-09 00:53:29.064 100 13252.96 595.37 57162.63 88888.00 2008-04-09 00:53:30.064 100 13252.56 595.12 57162.38 88888.00 2008-04-09 00:53:31.064 100 13252.96 594.75 57162.26 88888.00 2008-04-09 00:53:32.064 100 13252.56 594.50 57162.14 88888.00 2008-04-09 00:53:33.064 100 13252.30 594.99 57162.99 88888.00 2008-04-09 00:53:34.064 100 13251.79 595.12 57161.89 88888.00 2008-04-09 00:53:35.064 100 13251.01 594.62 57162.63 88888.00 2008-04-09 00:53:36.064 100 13252.04 594.87 57162.99 88888.00 2008-04-09 00:53:37.064 100 13251.40 594.99 57162.38 88888.00 2008-04-09 00:53:38.064 100 13251.53 595.49 57161.89 88888.00 2008-04-09 00:53:39.064 100 13251.01 594.75 57162.63 88888.00 2008-04-09 00:53:40.064 100 13251.40 594.99 57162.14 88888.00 2008-04-09 00:53:41.064 100 13251.40 595.61 57162.26 88888.00 2008-04-09 00:53:42.064 100 13250.75 594.75 57162.38 88888.00 2008-04-09 00:53:43.064 100 13251.40 594.87 57161.65 88888.00 2008-04-09 00:53:44.064 100 13251.27 594.75 57161.77 88888.00 2008-04-09 00:53:45.064 100 13250.75 595.12 57161.41 88888.00 2008-04-09 00:53:46.064 100 13250.75 595.49 57161.16 88888.00 2008-04-09 00:53:47.064 100 13249.71 594.87 57161.65 88888.00 2008-04-09 00:53:48.064 100 13251.01 595.37 57161.41 88888.00 2008-04-09 00:53:49.064 100 13251.14 595.12 57161.65 88888.00 2008-04-09 00:53:50.064 100 13250.75 595.24 57161.28 88888.00 2008-04-09 00:53:51.064 100 13250.75 595.49 57161.16 88888.00 2008-04-09 00:53:52.064 100 13251.92 595.49 57161.65 88888.00 2008-04-09 00:53:53.064 100 13251.53 595.49 57161.28 88888.00 2008-04-09 00:53:54.064 100 13251.53 596.11 57161.65 88888.00 2008-04-09 00:53:55.064 100 13251.79 595.86 57160.67 88888.00 2008-04-09 00:53:56.064 100 13251.66 596.48 57161.89 88888.00 2008-04-09 00:53:57.064 100 13251.53 596.60 57161.65 88888.00 2008-04-09 00:53:58.064 100 13251.27 597.10 57161.53 88888.00 2008-04-09 00:53:59.064 100 13252.17 596.60 57161.53 88888.00 2008-04-09 00:54:00.064 100 13251.01 597.47 57161.89 88888.00 2008-04-09 00:54:01.064 100 13251.27 597.47 57161.65 88888.00 2008-04-09 00:54:02.064 100 13250.62 598.09 57161.65 88888.00 2008-04-09 00:54:03.064 100 13251.53 597.97 57161.53 88888.00 2008-04-09 00:54:04.064 100 13250.62 598.83 57161.04 88888.00 2008-04-09 00:54:05.064 100 13251.53 599.08 57161.28 88888.00 2008-04-09 00:54:06.064 100 13249.97 599.33 57161.28 88888.00 2008-04-09 00:54:07.064 100 13249.84 599.20 57160.67 88888.00 2008-04-09 00:54:08.064 100 13250.23 600.20 57161.77 88888.00 2008-04-09 00:54:09.064 100 13249.58 600.44 57160.91 88888.00 2008-04-09 00:54:10.064 100 13250.23 600.07 57161.28 88888.00 2008-04-09 00:54:11.064 100 13249.97 600.07 57161.16 88888.00 2008-04-09 00:54:12.064 100 13249.71 600.69 57161.53 88888.00 2008-04-09 00:54:13.064 100 13249.06 601.56 57161.16 88888.00 2008-04-09 00:54:14.064 100 13248.80 600.81 57161.65 88888.00 2008-04-09 00:54:15.064 100 13248.67 601.06 57160.91 88888.00 2008-04-09 00:54:16.064 100 13249.06 601.68 57160.55 88888.00 2008-04-09 00:54:17.064 100 13248.67 601.93 57160.91 88888.00 2008-04-09 00:54:18.064 100 13248.54 601.93 57160.30 88888.00 2008-04-09 00:54:19.064 100 13248.28 602.05 57160.67 88888.00 2008-04-09 00:54:20.064 100 13248.54 601.81 57160.91 88888.00 2008-04-09 00:54:21.064 100 13248.67 602.05 57160.79 88888.00 2008-04-09 00:54:22.064 100 13248.28 602.67 57160.55 88888.00 2008-04-09 00:54:23.064 100 13247.63 601.81 57160.30 88888.00 2008-04-09 00:54:24.064 100 13247.89 601.93 57160.91 88888.00 2008-04-09 00:54:25.064 100 13247.24 602.42 57160.30 88888.00 2008-04-09 00:54:26.064 100 13248.02 602.42 57160.67 88888.00 2008-04-09 00:54:27.064 100 13247.11 601.81 57160.43 88888.00 2008-04-09 00:54:28.064 100 13247.11 602.30 57160.43 88888.00 2008-04-09 00:54:29.064 100 13247.50 602.18 57160.06 88888.00 2008-04-09 00:54:30.064 100 13247.50 601.68 57160.30 88888.00 2008-04-09 00:54:31.064 100 13247.37 602.30 57160.67 88888.00 2008-04-09 00:54:32.064 100 13246.72 602.18 57160.43 88888.00 2008-04-09 00:54:33.064 100 13246.85 601.81 57160.55 88888.00 2008-04-09 00:54:34.064 100 13246.33 602.18 57160.06 88888.00 2008-04-09 00:54:35.064 100 13246.07 602.30 57160.43 88888.00 2008-04-09 00:54:36.064 100 13245.16 602.55 57160.18 88888.00 2008-04-09 00:54:37.064 100 13245.81 602.67 57160.06 88888.00 2008-04-09 00:54:38.064 100 13244.64 602.80 57160.79 88888.00 2008-04-09 00:54:39.064 100 13244.64 603.04 57160.55 88888.00 2008-04-09 00:54:40.064 100 13243.73 603.04 57160.67 88888.00 2008-04-09 00:54:41.064 100 13244.38 603.04 57160.67 88888.00 2008-04-09 00:54:42.064 100 13244.12 603.42 57159.94 88888.00 2008-04-09 00:54:43.064 100 13243.47 603.29 57160.06 88888.00 2008-04-09 00:54:44.064 100 13243.60 603.91 57160.06 88888.00 2008-04-09 00:54:45.064 100 13243.47 603.54 57159.94 88888.00 2008-04-09 00:54:46.064 100 13242.69 603.79 57160.79 88888.00 2008-04-09 00:54:47.064 100 13243.60 604.04 57159.94 88888.00 2008-04-09 00:54:48.064 100 13243.60 604.04 57160.55 88888.00 2008-04-09 00:54:49.064 100 13243.21 604.04 57160.30 88888.00 2008-04-09 00:54:50.064 100 13243.60 603.91 57160.43 88888.00 2008-04-09 00:54:51.064 100 13243.21 604.04 57160.67 88888.00 2008-04-09 00:54:52.064 100 13243.60 603.29 57160.67 88888.00 2008-04-09 00:54:53.064 100 13243.08 603.66 57160.79 88888.00 2008-04-09 00:54:54.064 100 13243.73 603.29 57160.43 88888.00 2008-04-09 00:54:55.064 100 13242.95 603.42 57159.82 88888.00 2008-04-09 00:54:56.064 100 13242.69 602.67 57160.67 88888.00 2008-04-09 00:54:57.064 100 13243.08 602.55 57160.43 88888.00 2008-04-09 00:54:58.064 100 13242.56 602.67 57161.04 88888.00 2008-04-09 00:54:59.064 100 13242.30 603.04 57160.55 88888.00 2008-04-09 00:55:00.064 100 13242.17 602.55 57160.67 88888.00 2008-04-09 00:55:01.064 100 13241.91 602.30 57160.67 88888.00 2008-04-09 00:55:02.064 100 13241.39 602.42 57160.55 88888.00 2008-04-09 00:55:03.064 100 13240.87 601.93 57161.04 88888.00 2008-04-09 00:55:04.064 100 13240.61 602.18 57161.28 88888.00 2008-04-09 00:55:05.064 100 13240.35 602.05 57160.91 88888.00 2008-04-09 00:55:06.064 100 13240.35 602.05 57161.28 88888.00 2008-04-09 00:55:07.064 100 13240.48 601.93 57160.79 88888.00 2008-04-09 00:55:08.064 100 13239.83 601.93 57161.16 88888.00 2008-04-09 00:55:09.064 100 13239.83 602.42 57160.43 88888.00 2008-04-09 00:55:10.064 100 13239.70 601.93 57161.04 88888.00 2008-04-09 00:55:11.064 100 13239.31 601.81 57160.67 88888.00 2008-04-09 00:55:12.064 100 13239.05 602.05 57161.04 88888.00 2008-04-09 00:55:13.064 100 13239.57 601.68 57161.16 88888.00 2008-04-09 00:55:14.064 100 13238.79 601.81 57160.91 88888.00 2008-04-09 00:55:15.064 100 13238.66 602.05 57160.67 88888.00 2008-04-09 00:55:16.064 100 13238.40 601.68 57160.30 88888.00 2008-04-09 00:55:17.064 100 13238.66 601.93 57159.94 88888.00 2008-04-09 00:55:18.064 100 13238.66 601.93 57161.16 88888.00 2008-04-09 00:55:19.064 100 13238.27 602.05 57161.16 88888.00 2008-04-09 00:55:20.064 100 13238.27 601.93 57160.79 88888.00 2008-04-09 00:55:21.064 100 13238.01 601.56 57160.91 88888.00 2008-04-09 00:55:22.064 100 13238.14 601.81 57160.79 88888.00 2008-04-09 00:55:23.064 100 13238.01 601.56 57161.04 88888.00 2008-04-09 00:55:24.064 100 13237.49 601.31 57161.04 88888.00 2008-04-09 00:55:25.064 100 13238.53 601.43 57160.79 88888.00 2008-04-09 00:55:26.064 100 13236.58 601.68 57160.91 88888.00 2008-04-09 00:55:27.064 100 13237.23 601.31 57160.43 88888.00 2008-04-09 00:55:28.064 100 13237.88 601.31 57161.16 88888.00 2008-04-09 00:55:29.064 100 13237.23 601.43 57161.16 88888.00 2008-04-09 00:55:30.064 100 13237.36 600.32 57160.79 88888.00 2008-04-09 00:55:31.064 100 13236.84 601.31 57160.43 88888.00 2008-04-09 00:55:32.064 100 13236.71 601.06 57160.67 88888.00 2008-04-09 00:55:33.064 100 13237.10 601.31 57160.55 88888.00 2008-04-09 00:55:34.064 100 13235.93 601.19 57160.43 88888.00 2008-04-09 00:55:35.064 100 13236.84 600.94 57160.67 88888.00 2008-04-09 00:55:36.064 100 13236.97 600.07 57160.91 88888.00 2008-04-09 00:55:37.064 100 13236.97 600.94 57161.89 88888.00 2008-04-09 00:55:38.064 100 13236.84 601.31 57161.16 88888.00 2008-04-09 00:55:39.064 100 13237.88 600.44 57160.79 88888.00 2008-04-09 00:55:40.064 100 13237.10 600.57 57161.04 88888.00 2008-04-09 00:55:41.064 100 13237.49 601.31 57160.91 88888.00 2008-04-09 00:55:42.064 100 13236.97 600.69 57160.79 88888.00 2008-04-09 00:55:43.064 100 13237.23 601.19 57161.16 88888.00 2008-04-09 00:55:44.064 100 13237.75 600.81 57161.16 88888.00 2008-04-09 00:55:45.064 100 13238.01 600.57 57160.79 88888.00 2008-04-09 00:55:46.064 100 13237.10 600.57 57160.67 88888.00 2008-04-09 00:55:47.064 100 13237.36 601.06 57161.28 88888.00 2008-04-09 00:55:48.064 100 13238.14 601.19 57161.16 88888.00 2008-04-09 00:55:49.064 100 13237.49 600.69 57160.79 88888.00 2008-04-09 00:55:50.064 100 13237.23 600.94 57161.28 88888.00 2008-04-09 00:55:51.064 100 13237.36 600.94 57160.91 88888.00 2008-04-09 00:55:52.064 100 13236.84 600.44 57161.04 88888.00 2008-04-09 00:55:53.064 100 13237.23 600.69 57161.28 88888.00 2008-04-09 00:55:54.064 100 13238.27 600.44 57161.16 88888.00 2008-04-09 00:55:55.064 100 13237.62 600.57 57160.79 88888.00 2008-04-09 00:55:56.064 100 13237.88 600.69 57161.16 88888.00 2008-04-09 00:55:57.064 100 13237.88 599.70 57160.55 88888.00 2008-04-09 00:55:58.064 100 13237.23 600.57 57160.91 88888.00 2008-04-09 00:55:59.064 100 13237.49 600.20 57161.41 88888.00 2008-04-09 00:56:00.064 100 13237.62 600.32 57161.28 88888.00 2008-04-09 00:56:01.064 100 13237.23 599.82 57160.79 88888.00 2008-04-09 00:56:02.064 100 13237.75 599.45 57160.67 88888.00 2008-04-09 00:56:03.064 100 13237.23 599.95 57160.67 88888.00 2008-04-09 00:56:04.064 100 13236.84 599.95 57160.91 88888.00 2008-04-09 00:56:05.064 100 13236.45 599.70 57160.67 88888.00 2008-04-09 00:56:06.064 100 13236.45 599.70 57160.67 88888.00 2008-04-09 00:56:07.064 100 13236.32 599.45 57160.43 88888.00 2008-04-09 00:56:08.064 100 13235.93 598.71 57161.41 88888.00 2008-04-09 00:56:09.064 100 13236.84 599.33 57160.55 88888.00 2008-04-09 00:56:10.064 100 13236.19 598.34 57161.28 88888.00 2008-04-09 00:56:11.064 100 13236.32 599.08 57160.43 88888.00 2008-04-09 00:56:12.063 100 13236.32 599.08 57161.16 88888.00 2008-04-09 00:56:13.063 100 13236.84 599.08 57161.16 88888.00 2008-04-09 00:56:14.063 100 13236.58 598.59 57161.16 88888.00 2008-04-09 00:56:15.063 100 13236.71 599.20 57160.30 88888.00 2008-04-09 00:56:16.063 100 13237.10 598.83 57160.30 88888.00 2008-04-09 00:56:17.063 100 13236.58 599.20 57160.79 88888.00 2008-04-09 00:56:18.063 100 13236.58 599.33 57161.04 88888.00 2008-04-09 00:56:19.063 100 13238.01 598.96 57160.91 88888.00 2008-04-09 00:56:20.063 100 13236.97 599.20 57161.04 88888.00 2008-04-09 00:56:21.063 100 13237.88 598.71 57161.28 88888.00 2008-04-09 00:56:22.063 100 13237.36 598.09 57160.43 88888.00 2008-04-09 00:56:23.063 100 13237.62 598.59 57160.91 88888.00 2008-04-09 00:56:24.063 100 13237.88 599.08 57160.55 88888.00 2008-04-09 00:56:25.063 100 13238.27 598.83 57160.79 88888.00 2008-04-09 00:56:26.063 100 13238.14 598.46 57160.67 88888.00 2008-04-09 00:56:27.063 100 13237.10 598.46 57160.67 88888.00 2008-04-09 00:56:28.063 100 13237.88 598.46 57159.94 88888.00 2008-04-09 00:56:29.063 100 13237.75 598.46 57160.55 88888.00 2008-04-09 00:56:30.063 100 13238.01 597.97 57160.55 88888.00 2008-04-09 00:56:31.063 100 13238.14 597.84 57160.67 88888.00 2008-04-09 00:56:32.063 100 13238.79 597.97 57159.82 88888.00 2008-04-09 00:56:33.063 100 13237.88 598.59 57161.53 88888.00 2008-04-09 00:56:34.063 100 13238.53 597.97 57161.16 88888.00 2008-04-09 00:56:35.063 100 13238.27 598.46 57161.04 88888.00 2008-04-09 00:56:36.063 100 13237.88 598.59 57160.91 88888.00 2008-04-09 00:56:37.063 100 13238.40 598.96 57161.04 88888.00 2008-04-09 00:56:38.063 100 13237.88 598.96 57160.67 88888.00 2008-04-09 00:56:39.063 100 13239.05 598.34 57160.43 88888.00 2008-04-09 00:56:40.063 100 13238.53 598.46 57160.67 88888.00 2008-04-09 00:56:41.063 100 13239.18 597.47 57160.30 88888.00 2008-04-09 00:56:42.063 100 13239.05 598.21 57159.94 88888.00 2008-04-09 00:56:43.063 100 13239.44 598.34 57160.91 88888.00 2008-04-09 00:56:44.063 100 13239.05 597.97 57160.55 88888.00 2008-04-09 00:56:45.063 100 13238.79 597.72 57161.04 88888.00 2008-04-09 00:56:46.063 100 13239.96 597.72 57160.55 88888.00 2008-04-09 00:56:47.063 100 13239.96 598.21 57160.43 88888.00 2008-04-09 00:56:48.063 100 13240.09 598.21 57160.18 88888.00 2008-04-09 00:56:49.063 100 13239.96 596.85 57160.67 88888.00 2008-04-09 00:56:50.063 100 13239.96 597.10 57161.04 88888.00 2008-04-09 00:56:51.063 100 13240.35 597.47 57160.55 88888.00 2008-04-09 00:56:52.063 100 13239.83 596.98 57161.16 88888.00 2008-04-09 00:56:53.063 100 13240.74 596.98 57160.79 88888.00 2008-04-09 00:56:54.063 100 13241.00 597.35 57160.55 88888.00 2008-04-09 00:56:55.063 100 13239.83 597.35 57160.43 88888.00 2008-04-09 00:56:56.063 100 13241.13 597.47 57160.43 88888.00 2008-04-09 00:56:57.063 100 13241.13 597.59 57161.04 88888.00 2008-04-09 00:56:58.063 100 13241.00 596.98 57160.67 88888.00 2008-04-09 00:56:59.063 100 13241.00 597.84 57160.79 88888.00 2008-04-09 00:57:00.063 100 13241.39 597.59 57160.43 88888.00 2008-04-09 00:57:01.063 100 13240.22 597.47 57161.04 88888.00 2008-04-09 00:57:02.063 100 13241.52 597.10 57160.55 88888.00 2008-04-09 00:57:03.063 100 13241.65 596.98 57160.91 88888.00 2008-04-09 00:57:04.063 100 13242.04 597.10 57161.65 88888.00 2008-04-09 00:57:05.063 100 13241.13 596.23 57160.55 88888.00 2008-04-09 00:57:06.063 100 13242.17 596.98 57160.18 88888.00 2008-04-09 00:57:07.063 100 13242.30 596.73 57160.91 88888.00 2008-04-09 00:57:08.063 100 13242.56 596.60 57160.91 88888.00 2008-04-09 00:57:09.063 100 13242.04 596.73 57161.65 88888.00 2008-04-09 00:57:10.063 100 13242.69 596.23 57161.41 88888.00 2008-04-09 00:57:11.063 100 13242.30 596.11 57160.55 88888.00 2008-04-09 00:57:12.063 100 13242.17 595.98 57160.67 88888.00 2008-04-09 00:57:13.063 100 13242.56 595.74 57160.43 88888.00 2008-04-09 00:57:14.063 100 13243.34 595.98 57159.82 88888.00 2008-04-09 00:57:15.063 100 13242.95 596.11 57160.67 88888.00 2008-04-09 00:57:16.063 100 13242.69 596.48 57160.79 88888.00 2008-04-09 00:57:17.063 100 13243.86 595.61 57160.30 88888.00 2008-04-09 00:57:18.063 100 13243.47 595.12 57161.04 88888.00 2008-04-09 00:57:19.063 100 13243.99 595.49 57160.79 88888.00 2008-04-09 00:57:20.063 100 13243.86 594.87 57160.55 88888.00 2008-04-09 00:57:21.063 100 13243.86 594.99 57160.67 88888.00 2008-04-09 00:57:22.063 100 13243.99 595.49 57161.16 88888.00 2008-04-09 00:57:23.063 100 13245.42 595.12 57160.55 88888.00 2008-04-09 00:57:24.063 100 13244.12 595.61 57161.04 88888.00 2008-04-09 00:57:25.063 100 13244.64 594.87 57160.67 88888.00 2008-04-09 00:57:26.063 100 13245.29 594.87 57161.04 88888.00 2008-04-09 00:57:27.063 100 13245.81 595.12 57160.91 88888.00 2008-04-09 00:57:28.063 100 13246.46 595.24 57160.91 88888.00 2008-04-09 00:57:29.063 100 13245.94 595.37 57161.16 88888.00 2008-04-09 00:57:30.063 100 13246.59 594.99 57161.04 88888.00 2008-04-09 00:57:31.063 100 13247.24 594.75 57161.16 88888.00 2008-04-09 00:57:32.063 100 13246.72 595.98 57161.41 88888.00 2008-04-09 00:57:33.063 100 13247.37 595.12 57161.41 88888.00 2008-04-09 00:57:34.063 100 13247.76 595.74 57160.79 88888.00 2008-04-09 00:57:35.063 100 13248.41 595.49 57160.79 88888.00 2008-04-09 00:57:36.063 100 13248.02 596.11 57160.67 88888.00 2008-04-09 00:57:37.063 100 13248.15 595.86 57160.91 88888.00 2008-04-09 00:57:38.063 100 13248.41 596.85 57161.04 88888.00 2008-04-09 00:57:39.063 100 13248.67 596.98 57161.53 88888.00 2008-04-09 00:57:40.063 100 13248.67 596.98 57161.16 88888.00 2008-04-09 00:57:41.063 100 13248.67 596.48 57161.16 88888.00 2008-04-09 00:57:42.063 100 13248.67 596.98 57160.91 88888.00 2008-04-09 00:57:43.063 100 13249.71 597.10 57160.43 88888.00 2008-04-09 00:57:44.063 100 13249.97 597.47 57160.55 88888.00 2008-04-09 00:57:45.063 100 13249.06 596.98 57160.91 88888.00 2008-04-09 00:57:46.063 100 13249.06 597.84 57161.04 88888.00 2008-04-09 00:57:47.063 100 13249.97 598.09 57161.16 88888.00 2008-04-09 00:57:48.063 100 13250.49 597.59 57161.65 88888.00 2008-04-09 00:57:49.063 100 13250.10 597.72 57161.04 88888.00 2008-04-09 00:57:50.063 100 13250.75 597.47 57161.53 88888.00 2008-04-09 00:57:51.063 100 13249.97 597.35 57160.79 88888.00 2008-04-09 00:57:52.063 100 13250.62 597.47 57161.04 88888.00 2008-04-09 00:57:53.063 100 13250.49 597.97 57161.41 88888.00 2008-04-09 00:57:54.063 100 13249.97 597.22 57161.04 88888.00 2008-04-09 00:57:55.063 100 13250.36 597.59 57161.53 88888.00 2008-04-09 00:57:56.063 100 13250.75 598.21 57160.67 88888.00 2008-04-09 00:57:57.063 100 13250.23 597.47 57161.28 88888.00 2008-04-09 00:57:58.063 100 13250.62 596.73 57161.04 88888.00 2008-04-09 00:57:59.063 100 13251.40 597.10 57161.28 88888.00 2008-04-09 00:58:00.063 100 13251.14 597.72 57161.53 88888.00 2008-04-09 00:58:01.063 100 13250.62 597.22 57161.65 88888.00 2008-04-09 00:58:02.063 100 13251.40 596.73 57161.28 88888.00 2008-04-09 00:58:03.063 100 13251.01 596.60 57160.67 88888.00 2008-04-09 00:58:04.063 100 13251.27 596.36 57161.28 88888.00 2008-04-09 00:58:05.063 100 13251.79 596.98 57161.16 88888.00 2008-04-09 00:58:06.063 100 13251.53 596.98 57161.16 88888.00 2008-04-09 00:58:07.063 100 13251.40 596.85 57161.04 88888.00 2008-04-09 00:58:08.063 100 13251.14 597.22 57160.55 88888.00 2008-04-09 00:58:09.063 100 13251.79 597.35 57161.65 88888.00 2008-04-09 00:58:10.063 100 13252.17 597.47 57160.55 88888.00 2008-04-09 00:58:11.063 100 13251.92 597.97 57160.79 88888.00 2008-04-09 00:58:12.063 100 13252.70 597.72 57160.43 88888.00 2008-04-09 00:58:13.063 100 13252.70 598.46 57161.28 88888.00 2008-04-09 00:58:14.063 100 13253.21 598.09 57161.28 88888.00 2008-04-09 00:58:15.063 100 13253.73 597.72 57160.79 88888.00 2008-04-09 00:58:16.063 100 13253.21 597.84 57161.28 88888.00 2008-04-09 00:58:17.063 100 13253.73 597.72 57161.16 88888.00 2008-04-09 00:58:18.063 100 13253.86 598.59 57161.04 88888.00 2008-04-09 00:58:19.063 100 13255.03 598.34 57161.41 88888.00 2008-04-09 00:58:20.063 100 13254.51 598.21 57160.67 88888.00 2008-04-09 00:58:21.063 100 13255.42 598.71 57160.67 88888.00 2008-04-09 00:58:22.063 100 13255.16 599.45 57161.53 88888.00 2008-04-09 00:58:23.063 100 13255.42 599.70 57161.28 88888.00 2008-04-09 00:58:24.063 100 13254.90 599.45 57160.79 88888.00 2008-04-09 00:58:25.063 100 13255.29 599.33 57160.55 88888.00 2008-04-09 00:58:26.063 100 13255.42 599.58 57161.04 88888.00 2008-04-09 00:58:27.063 100 13255.81 598.96 57161.28 88888.00 2008-04-09 00:58:28.063 100 13255.81 599.58 57160.67 88888.00 2008-04-09 00:58:29.063 100 13255.81 600.57 57162.14 88888.00 2008-04-09 00:58:30.063 100 13256.07 600.44 57160.91 88888.00 2008-04-09 00:58:31.063 100 13255.55 600.20 57161.16 88888.00 2008-04-09 00:58:32.063 100 13255.81 600.94 57161.04 88888.00 2008-04-09 00:58:33.063 100 13255.81 601.56 57161.04 88888.00 2008-04-09 00:58:34.063 100 13255.68 600.44 57161.16 88888.00 2008-04-09 00:58:35.063 100 13255.42 601.43 57161.41 88888.00 2008-04-09 00:58:36.063 100 13255.03 601.19 57161.53 88888.00 2008-04-09 00:58:37.063 100 13254.64 600.94 57160.30 88888.00 2008-04-09 00:58:38.063 100 13254.51 601.56 57161.16 88888.00 2008-04-09 00:58:39.063 100 13255.42 601.68 57160.67 88888.00 2008-04-09 00:58:40.063 100 13255.55 600.94 57161.04 88888.00 2008-04-09 00:58:41.063 100 13255.55 601.19 57161.16 88888.00 2008-04-09 00:58:42.063 100 13256.07 602.05 57161.53 88888.00 2008-04-09 00:58:43.063 100 13255.68 601.31 57161.41 88888.00 2008-04-09 00:58:44.063 100 13255.55 601.31 57161.28 88888.00 2008-04-09 00:58:45.063 100 13255.16 601.06 57160.91 88888.00 2008-04-09 00:58:46.063 100 13255.16 600.94 57161.16 88888.00 2008-04-09 00:58:47.063 100 13255.42 600.07 57161.41 88888.00 2008-04-09 00:58:48.063 100 13255.55 599.95 57161.28 88888.00 2008-04-09 00:58:49.063 100 13255.03 599.95 57161.04 88888.00 2008-04-09 00:58:50.063 100 13254.77 599.95 57161.28 88888.00 2008-04-09 00:58:51.063 100 13255.68 599.33 57161.16 88888.00 2008-04-09 00:58:52.063 100 13255.81 599.70 57161.41 88888.00 2008-04-09 00:58:53.063 100 13255.81 599.70 57162.02 88888.00 2008-04-09 00:58:54.063 100 13253.99 599.58 57162.02 88888.00 2008-04-09 00:58:55.063 100 13254.64 600.44 57161.89 88888.00 2008-04-09 00:58:56.063 100 13253.99 600.20 57160.67 88888.00 2008-04-09 00:58:57.063 100 13254.12 599.82 57161.16 88888.00 2008-04-09 00:58:58.063 100 13253.47 599.82 57161.16 88888.00 2008-04-09 00:58:59.063 100 13253.60 600.32 57161.89 88888.00 2008-04-09 00:59:00.063 100 13253.34 599.82 57161.41 88888.00 2008-04-09 00:59:01.063 100 13253.21 599.95 57161.28 88888.00 2008-04-09 00:59:02.063 100 13253.08 599.82 57160.79 88888.00 2008-04-09 00:59:03.063 100 13252.96 600.57 57160.91 88888.00 2008-04-09 00:59:04.063 100 13252.43 600.07 57161.53 88888.00 2008-04-09 00:59:05.063 100 13252.30 600.20 57161.77 88888.00 2008-04-09 00:59:06.063 100 13252.17 600.44 57161.53 88888.00 2008-04-09 00:59:07.063 100 13252.04 600.07 57160.91 88888.00 2008-04-09 00:59:08.063 100 13251.92 600.57 57160.91 88888.00 2008-04-09 00:59:09.063 100 13251.66 601.06 57161.28 88888.00 2008-04-09 00:59:10.063 100 13251.40 601.06 57161.77 88888.00 2008-04-09 00:59:11.063 100 13251.01 601.06 57161.16 88888.00 2008-04-09 00:59:12.063 100 13251.53 600.94 57160.91 88888.00 2008-04-09 00:59:13.063 100 13251.01 600.69 57161.77 88888.00 2008-04-09 00:59:14.063 100 13251.14 600.20 57160.91 88888.00 2008-04-09 00:59:15.063 100 13250.23 600.07 57161.16 88888.00 2008-04-09 00:59:16.063 100 13250.88 600.57 57161.04 88888.00 2008-04-09 00:59:17.063 100 13250.10 600.94 57161.41 88888.00 2008-04-09 00:59:18.063 100 13250.49 601.06 57160.79 88888.00 2008-04-09 00:59:19.063 100 13249.45 600.44 57161.41 88888.00 2008-04-09 00:59:20.063 100 13249.71 600.94 57161.28 88888.00 2008-04-09 00:59:21.063 100 13249.45 600.32 57161.28 88888.00 2008-04-09 00:59:22.063 100 13248.93 600.32 57160.79 88888.00 2008-04-09 00:59:23.063 100 13248.80 600.57 57160.79 88888.00 2008-04-09 00:59:24.063 100 13249.32 600.32 57161.28 88888.00 2008-04-09 00:59:25.063 100 13248.93 599.82 57161.41 88888.00 2008-04-09 00:59:26.063 100 13248.93 600.07 57160.30 88888.00 2008-04-09 00:59:27.063 100 13249.19 600.32 57161.53 88888.00 2008-04-09 00:59:28.063 100 13248.41 599.70 57160.67 88888.00 2008-04-09 00:59:29.063 100 13248.67 599.20 57160.67 88888.00 2008-04-09 00:59:30.063 100 13248.67 599.82 57160.43 88888.00 2008-04-09 00:59:31.063 100 13248.41 600.32 57161.16 88888.00 2008-04-09 00:59:32.063 100 13248.41 600.32 57161.16 88888.00 2008-04-09 00:59:33.063 100 13247.63 599.20 57160.79 88888.00 2008-04-09 00:59:34.063 100 13247.24 600.32 57161.04 88888.00 2008-04-09 00:59:35.063 100 13247.89 599.58 57160.67 88888.00 2008-04-09 00:59:36.063 100 13247.76 599.58 57161.04 88888.00 2008-04-09 00:59:37.063 100 13247.63 599.70 57161.16 88888.00 2008-04-09 00:59:38.063 100 13247.63 599.33 57160.67 88888.00 2008-04-09 00:59:39.063 100 13246.72 599.33 57161.28 88888.00 2008-04-09 00:59:40.063 100 13246.46 599.95 57161.16 88888.00 2008-04-09 00:59:41.063 100 13245.94 599.82 57161.53 88888.00 2008-04-09 00:59:42.063 100 13246.46 599.45 57160.67 88888.00 2008-04-09 00:59:43.063 100 13246.59 599.45 57161.16 88888.00 2008-04-09 00:59:44.063 100 13246.33 599.70 57161.41 88888.00 2008-04-09 00:59:45.063 100 13246.07 600.57 57160.55 88888.00 2008-04-09 00:59:46.063 100 13245.94 599.95 57160.67 88888.00 2008-04-09 00:59:47.063 100 13244.90 599.82 57160.67 88888.00 2008-04-09 00:59:48.063 100 13245.16 599.58 57160.30 88888.00 2008-04-09 00:59:49.063 100 13244.51 600.32 57160.79 88888.00 2008-04-09 00:59:50.063 100 13245.29 600.07 57159.82 88888.00 2008-04-09 00:59:51.063 100 13244.12 600.07 57160.43 88888.00 2008-04-09 00:59:52.063 100 13243.99 600.57 57161.04 88888.00 2008-04-09 00:59:53.063 100 13243.60 600.69 57160.30 88888.00 2008-04-09 00:59:54.063 100 13243.47 601.19 57160.43 88888.00 2008-04-09 00:59:55.063 100 13243.47 600.94 57160.43 88888.00 2008-04-09 01:00:00.063 100 13241.78 600.81 57160.18 88888.00 2008-04-09 01:00:01.063 100 13241.26 601.68 57159.82 88888.00 2008-04-09 01:00:02.063 100 13242.30 600.94 57159.57 88888.00 2008-04-09 01:00:03.063 100 13240.87 601.31 57159.82 88888.00 2008-04-09 01:00:04.063 100 13241.39 601.06 57159.94 88888.00 2008-04-09 01:00:05.063 100 13241.52 601.68 57160.55 88888.00 2008-04-09 01:00:06.063 100 13241.39 601.43 57159.69 88888.00 2008-04-09 01:00:07.063 100 13240.61 601.31 57159.32 88888.00 2008-04-09 01:00:08.063 100 13240.22 601.43 57159.94 88888.00 2008-04-09 01:00:09.063 100 13240.61 601.31 57159.57 88888.00 2008-04-09 01:00:10.063 100 13240.22 601.19 57159.32 88888.00 2008-04-09 01:00:11.063 100 13240.09 601.43 57159.45 88888.00 2008-04-09 01:00:12.063 100 13239.70 601.68 57159.57 88888.00 2008-04-09 01:00:13.063 100 13239.96 601.31 57159.08 88888.00 2008-04-09 01:00:14.063 100 13240.35 601.43 57159.32 88888.00 2008-04-09 01:00:15.063 100 13239.31 601.43 57159.08 88888.00 2008-04-09 01:00:16.063 100 13239.31 600.81 57159.08 88888.00 2008-04-09 01:00:17.063 100 13238.79 600.81 57158.84 88888.00 2008-04-09 01:00:18.063 100 13238.79 601.19 57159.08 88888.00 2008-04-09 01:00:19.063 100 13239.05 600.81 57158.47 88888.00 2008-04-09 01:00:20.063 100 13238.79 600.94 57159.69 88888.00 2008-04-09 01:00:21.063 100 13239.05 600.94 57158.96 88888.00 2008-04-09 01:00:22.063 100 13238.79 600.44 57159.20 88888.00 2008-04-09 01:00:23.063 100 13238.53 600.81 57159.32 88888.00 2008-04-09 01:00:24.063 100 13238.92 599.70 57159.32 88888.00 2008-04-09 01:00:25.063 100 13238.40 600.20 57159.32 88888.00 2008-04-09 01:00:26.063 100 13238.79 600.07 57159.20 88888.00 2008-04-09 01:00:27.063 100 13238.01 599.95 57158.96 88888.00 2008-04-09 01:00:28.063 100 13237.36 600.20 57158.96 88888.00 2008-04-09 01:00:29.063 100 13237.75 599.70 57159.32 88888.00 2008-04-09 01:00:30.063 100 13237.62 599.70 57158.96 88888.00 2008-04-09 01:00:31.063 100 13237.10 599.58 57158.35 88888.00 2008-04-09 01:00:32.063 100 13237.23 599.20 57159.82 88888.00 2008-04-09 01:00:33.063 100 13237.10 599.70 57158.23 88888.00 2008-04-09 01:00:34.063 100 13237.10 599.82 57158.84 88888.00 2008-04-09 01:00:35.063 100 13236.19 599.45 57158.71 88888.00 2008-04-09 01:00:36.063 100 13236.19 600.07 57159.08 88888.00 2008-04-09 01:00:37.063 100 13235.80 600.07 57158.71 88888.00 2008-04-09 01:00:38.063 100 13235.02 599.70 57158.71 88888.00 2008-04-09 01:00:39.063 100 13236.06 600.20 57158.71 88888.00 2008-04-09 01:00:40.063 100 13236.06 600.32 57158.59 88888.00 2008-04-09 01:00:41.063 100 13234.63 599.45 57158.47 88888.00 2008-04-09 01:00:42.063 100 13234.76 600.32 57158.59 88888.00 2008-04-09 01:00:43.063 100 13234.25 600.44 57159.08 88888.00 2008-04-09 01:00:44.063 100 13234.76 599.82 57158.71 88888.00 2008-04-09 01:00:45.063 100 13235.15 600.07 57158.23 88888.00 2008-04-09 01:00:46.063 100 13234.38 599.33 57157.61 88888.00 2008-04-09 01:00:47.063 100 13234.25 600.20 57158.47 88888.00 2008-04-09 01:00:48.063 100 13234.25 599.82 57158.47 88888.00 2008-04-09 01:00:49.063 100 13234.12 599.95 57158.23 88888.00 2008-04-09 01:00:50.063 100 13234.25 599.95 57158.71 88888.00 2008-04-09 01:00:51.063 100 13234.25 599.70 57158.47 88888.00 2008-04-09 01:00:52.063 100 13233.73 599.20 57158.84 88888.00 2008-04-09 01:00:53.063 100 13233.86 599.58 57159.08 88888.00 2008-04-09 01:00:54.063 100 13233.34 599.58 57158.96 88888.00 2008-04-09 01:00:55.063 100 13233.99 599.70 57159.20 88888.00 2008-04-09 01:00:56.063 100 13234.38 599.33 57158.35 88888.00 2008-04-09 01:00:57.063 100 13233.73 599.20 57158.71 88888.00 2008-04-09 01:00:58.063 100 13233.73 599.20 57158.47 88888.00 2008-04-09 01:00:59.063 100 13234.12 599.20 57158.84 88888.00 2008-04-09 01:01:00.063 100 13234.63 599.20 57159.57 88888.00 2008-04-09 01:01:01.063 100 13233.99 598.96 57158.59 88888.00 2008-04-09 01:01:02.063 100 13233.99 598.71 57158.96 88888.00 2008-04-09 01:01:03.063 100 13234.63 598.96 57158.96 88888.00 2008-04-09 01:01:04.063 100 13235.41 599.33 57159.32 88888.00 2008-04-09 01:01:05.063 100 13234.76 598.96 57159.32 88888.00 2008-04-09 01:01:06.063 100 13234.63 598.83 57158.96 88888.00 2008-04-09 01:01:07.063 100 13234.76 599.45 57159.32 88888.00 2008-04-09 01:01:08.063 100 13234.76 599.20 57158.71 88888.00 2008-04-09 01:01:09.063 100 13235.41 599.20 57158.96 88888.00 2008-04-09 01:01:10.063 100 13234.89 598.96 57158.84 88888.00 2008-04-09 01:01:11.063 100 13234.76 598.71 57158.96 88888.00 2008-04-09 01:01:12.063 100 13235.41 599.08 57159.82 88888.00 2008-04-09 01:01:13.063 100 13235.67 599.08 57159.20 88888.00 2008-04-09 01:01:14.063 100 13235.80 598.96 57159.32 88888.00 2008-04-09 01:01:15.063 100 13235.02 598.96 57159.20 88888.00 2008-04-09 01:01:16.063 100 13235.54 600.07 57159.45 88888.00 2008-04-09 01:01:17.063 100 13235.93 599.08 57159.08 88888.00 2008-04-09 01:01:18.063 100 13236.32 599.20 57159.08 88888.00 2008-04-09 01:01:19.063 100 13236.58 599.08 57159.20 88888.00 2008-04-09 01:01:20.063 100 13236.45 599.45 57159.45 88888.00 2008-04-09 01:01:21.063 100 13235.67 598.83 57159.08 88888.00 2008-04-09 01:01:22.063 100 13235.93 599.95 57159.32 88888.00 2008-04-09 01:01:23.063 100 13235.41 599.20 57159.08 88888.00 2008-04-09 01:01:24.063 100 13235.93 599.95 57159.57 88888.00 2008-04-09 01:01:25.063 100 13235.67 599.95 57159.45 88888.00 2008-04-09 01:01:26.063 100 13236.32 599.82 57159.32 88888.00 2008-04-09 01:01:27.063 100 13235.54 599.95 57158.96 88888.00 2008-04-09 01:01:28.063 100 13236.19 600.07 57158.96 88888.00 2008-04-09 01:01:29.063 100 13235.67 599.95 57159.57 88888.00 2008-04-09 01:01:30.063 100 13234.89 599.95 57159.20 88888.00 2008-04-09 01:01:31.063 100 13235.28 599.95 57159.45 88888.00 2008-04-09 01:01:32.063 100 13234.63 600.81 57159.57 88888.00 2008-04-09 01:01:33.063 100 13235.41 600.94 57159.32 88888.00 2008-04-09 01:01:34.063 100 13235.80 600.57 57158.59 88888.00 2008-04-09 01:01:35.063 100 13235.41 600.81 57159.20 88888.00 2008-04-09 01:01:36.063 100 13235.93 600.57 57158.71 88888.00 2008-04-09 01:01:37.063 100 13236.32 600.20 57159.20 88888.00 2008-04-09 01:01:38.063 100 13236.19 600.44 57158.84 88888.00 2008-04-09 01:01:39.063 100 13236.06 600.81 57159.45 88888.00 2008-04-09 01:01:40.063 100 13235.80 600.57 57158.96 88888.00 2008-04-09 01:01:41.063 100 13236.58 600.57 57158.23 88888.00 2008-04-09 01:01:42.063 100 13236.19 600.81 57159.82 88888.00 2008-04-09 01:01:43.063 100 13237.10 601.06 57158.84 88888.00 2008-04-09 01:01:44.063 100 13236.71 600.94 57158.84 88888.00 2008-04-09 01:01:45.063 100 13236.71 600.81 57159.08 88888.00 2008-04-09 01:01:46.063 100 13237.75 600.57 57158.59 88888.00 2008-04-09 01:01:47.063 100 13237.36 600.44 57158.59 88888.00 2008-04-09 01:01:48.063 100 13237.62 600.94 57159.45 88888.00 2008-04-09 01:01:49.063 100 13237.49 601.06 57159.20 88888.00 2008-04-09 01:01:50.063 100 13237.88 600.44 57158.96 88888.00 2008-04-09 01:01:51.063 100 13237.88 600.69 57159.20 88888.00 2008-04-09 01:01:52.063 100 13237.49 599.70 57159.20 88888.00 2008-04-09 01:01:53.063 100 13237.88 600.32 57159.57 88888.00 2008-04-09 01:01:54.063 100 13237.49 599.95 57158.35 88888.00 2008-04-09 01:01:55.063 100 13237.49 600.32 57159.08 88888.00 2008-04-09 01:01:56.063 100 13238.14 599.82 57159.57 88888.00 2008-04-09 01:01:57.063 100 13237.49 599.70 57159.08 88888.00 2008-04-09 01:01:58.063 100 13237.62 600.20 57159.08 88888.00 2008-04-09 01:01:59.063 100 13237.62 600.20 57159.45 88888.00 2008-04-09 01:02:00.063 100 13238.14 599.82 57158.71 88888.00 2008-04-09 01:02:01.063 100 13237.49 600.07 57159.45 88888.00 2008-04-09 01:02:02.063 100 13237.62 599.33 57158.84 88888.00 2008-04-09 01:02:03.063 100 13237.62 600.32 57158.84 88888.00 2008-04-09 01:02:04.063 100 13238.53 599.33 57159.20 88888.00 2008-04-09 01:02:05.063 100 13237.75 599.95 57159.08 88888.00 2008-04-09 01:02:06.063 100 13237.75 600.20 57158.47 88888.00 2008-04-09 01:02:07.063 100 13238.66 599.45 57158.59 88888.00 2008-04-09 01:02:08.063 100 13238.40 599.70 57158.84 88888.00 2008-04-09 01:02:09.063 100 13238.27 599.82 57158.71 88888.00 2008-04-09 01:02:10.063 100 13238.92 599.33 57158.71 88888.00 2008-04-09 01:02:11.063 100 13239.44 599.58 57158.71 88888.00 2008-04-09 01:02:12.063 100 13239.57 599.70 57159.20 88888.00 2008-04-09 01:02:13.063 100 13240.22 599.45 57159.57 88888.00 2008-04-09 01:02:14.063 100 13240.09 599.70 57158.47 88888.00 2008-04-09 01:02:15.063 100 13239.57 599.20 57158.71 88888.00 2008-04-09 01:02:16.063 100 13240.61 599.33 57158.71 88888.00 2008-04-09 01:02:17.063 100 13240.22 599.33 57158.84 88888.00 2008-04-09 01:02:18.063 100 13240.22 599.08 57159.32 88888.00 2008-04-09 01:02:19.063 100 13241.26 599.33 57158.96 88888.00 2008-04-09 01:02:20.063 100 13241.26 598.96 57159.20 88888.00 2008-04-09 01:02:21.063 100 13240.74 598.83 57159.45 88888.00 2008-04-09 01:02:22.063 100 13241.13 599.20 57158.47 88888.00 2008-04-09 01:02:23.063 100 13242.04 598.96 57158.96 88888.00 2008-04-09 01:02:24.063 100 13240.87 598.83 57159.32 88888.00 2008-04-09 01:02:25.063 100 13240.74 598.71 57159.32 88888.00 2008-04-09 01:02:26.063 100 13241.65 599.70 57160.18 88888.00 2008-04-09 01:02:27.063 100 13241.39 598.96 57159.20 88888.00 2008-04-09 01:02:28.063 100 13241.00 598.83 57159.94 88888.00 2008-04-09 01:02:29.063 100 13241.91 598.59 57158.96 88888.00 2008-04-09 01:02:30.063 100 13241.13 598.21 57159.20 88888.00 2008-04-09 01:02:31.063 100 13241.26 598.71 57159.94 88888.00 2008-04-09 01:02:32.063 100 13240.87 598.71 57159.94 88888.00 2008-04-09 01:02:33.063 100 13240.87 598.71 57159.08 88888.00 2008-04-09 01:02:34.063 100 13241.39 598.59 57159.32 88888.00 2008-04-09 01:02:35.063 100 13240.87 598.96 57158.84 88888.00 2008-04-09 01:02:36.063 100 13241.65 599.82 57159.45 88888.00 2008-04-09 01:02:37.063 100 13241.91 599.58 57159.08 88888.00 2008-04-09 01:02:38.063 100 13241.65 599.70 57159.94 88888.00 2008-04-09 01:02:39.063 100 13241.39 599.08 57159.57 88888.00 2008-04-09 01:02:40.063 100 13241.13 599.95 57159.32 88888.00 2008-04-09 01:02:41.063 100 13241.52 599.82 57159.69 88888.00 2008-04-09 01:02:42.063 100 13241.39 599.95 57158.84 88888.00 2008-04-09 01:02:43.063 100 13240.48 599.95 57158.84 88888.00 2008-04-09 01:02:44.063 100 13241.91 599.82 57158.96 88888.00 2008-04-09 01:02:45.063 100 13240.87 599.95 57159.20 88888.00 2008-04-09 01:02:46.063 100 13240.48 599.45 57159.20 88888.00 2008-04-09 01:02:47.063 100 13241.13 599.82 57159.08 88888.00 2008-04-09 01:02:48.063 100 13240.74 599.33 57158.84 88888.00 2008-04-09 01:02:49.063 100 13240.48 600.20 57158.47 88888.00 2008-04-09 01:02:50.063 100 13240.87 599.70 57158.35 88888.00 2008-04-09 01:02:51.063 100 13240.22 599.82 57158.59 88888.00 2008-04-09 01:02:52.063 100 13240.22 600.81 57158.96 88888.00 2008-04-09 01:02:53.063 100 13240.22 599.33 57159.20 88888.00 2008-04-09 01:02:54.063 100 13239.44 599.33 57158.23 88888.00 2008-04-09 01:02:55.063 100 13239.05 599.33 57157.74 88888.00 2008-04-09 01:02:56.063 100 13239.44 599.82 57158.10 88888.00 2008-04-09 01:02:57.063 100 13239.05 599.08 57158.47 88888.00 2008-04-09 01:02:58.063 100 13238.66 599.82 57158.47 88888.00 2008-04-09 01:02:59.063 100 13238.27 599.58 57158.47 88888.00 2008-04-09 01:03:00.063 100 13237.36 600.32 57157.98 88888.00 2008-04-09 01:03:01.063 100 13238.01 599.33 57157.49 88888.00 2008-04-09 01:03:02.063 100 13237.10 599.82 57157.74 88888.00 2008-04-09 01:03:03.063 100 13236.58 599.08 57157.37 88888.00 2008-04-09 01:03:04.063 100 13236.84 599.33 57156.76 88888.00 2008-04-09 01:03:05.063 100 13237.10 599.08 57157.74 88888.00 2008-04-09 01:03:06.063 100 13237.10 599.33 57157.49 88888.00 2008-04-09 01:03:07.063 100 13236.45 599.82 57157.49 88888.00 2008-04-09 01:03:08.063 100 13236.19 599.20 57156.27 88888.00 2008-04-09 01:03:09.063 100 13236.45 599.58 57156.88 88888.00 2008-04-09 01:03:10.063 100 13235.54 599.33 57156.27 88888.00 2008-04-09 01:03:11.063 100 13235.02 599.08 57156.02 88888.00 2008-04-09 01:03:12.063 100 13234.76 599.70 57156.64 88888.00 2008-04-09 01:03:13.063 100 13235.02 598.83 57156.15 88888.00 2008-04-09 01:03:14.063 100 13233.99 598.71 57156.76 88888.00 2008-04-09 01:03:15.063 100 13234.25 599.33 57156.39 88888.00 2008-04-09 01:03:16.063 100 13233.47 598.83 57155.90 88888.00 2008-04-09 01:03:17.063 100 13234.38 598.46 57155.17 88888.00 2008-04-09 01:03:18.063 100 13233.99 598.34 57155.41 88888.00 2008-04-09 01:03:19.063 100 13233.73 599.20 57155.41 88888.00 2008-04-09 01:03:20.063 100 13233.21 599.33 57155.05 88888.00 2008-04-09 01:03:21.063 100 13234.50 598.46 57155.29 88888.00 2008-04-09 01:03:22.063 100 13233.60 598.83 57155.29 88888.00 2008-04-09 01:03:23.063 100 13233.73 598.59 57154.80 88888.00 2008-04-09 01:03:24.063 100 13232.95 598.83 57154.93 88888.00 2008-04-09 01:03:25.063 100 13232.69 598.96 57154.56 88888.00 2008-04-09 01:03:26.063 100 13232.30 598.46 57154.93 88888.00 2008-04-09 01:03:27.063 100 13233.47 598.59 57155.05 88888.00 2008-04-09 01:03:28.063 100 13232.69 598.83 57154.80 88888.00 2008-04-09 01:03:29.063 100 13232.95 598.96 57154.43 88888.00 2008-04-09 01:03:30.063 100 13233.34 598.71 57154.19 88888.00 2008-04-09 01:03:31.063 100 13232.56 599.08 57154.43 88888.00 2008-04-09 01:03:32.063 100 13232.69 598.83 57154.07 88888.00 2008-04-09 01:03:33.063 100 13232.43 598.59 57154.68 88888.00 2008-04-09 01:03:34.063 100 13232.17 599.08 57154.31 88888.00 2008-04-09 01:03:35.063 100 13232.04 599.08 57154.07 88888.00 2008-04-09 01:03:36.063 100 13232.17 599.08 57153.95 88888.00 2008-04-09 01:03:37.063 100 13232.17 599.20 57154.19 88888.00 2008-04-09 01:03:38.063 100 13232.56 599.08 57154.43 88888.00 2008-04-09 01:03:39.063 100 13232.95 599.08 57153.70 88888.00 2008-04-09 01:03:40.063 100 13231.78 599.20 57153.70 88888.00 2008-04-09 01:03:41.063 100 13231.65 599.33 57154.19 88888.00 2008-04-09 01:03:42.063 100 13232.43 599.20 57153.46 88888.00 2008-04-09 01:03:43.063 100 13232.17 599.20 57154.07 88888.00 2008-04-09 01:03:44.063 100 13232.56 599.08 57154.07 88888.00 2008-04-09 01:03:45.063 100 13232.17 598.71 57153.58 88888.00 2008-04-09 01:03:46.063 100 13231.39 598.83 57153.34 88888.00 2008-04-09 01:03:47.063 100 13231.78 599.45 57154.43 88888.00 2008-04-09 01:03:48.063 100 13232.43 599.08 57152.97 88888.00 2008-04-09 01:03:49.063 100 13232.69 598.83 57153.58 88888.00 2008-04-09 01:03:50.063 100 13232.30 599.82 57153.95 88888.00 2008-04-09 01:03:51.063 100 13232.56 599.20 57153.70 88888.00 2008-04-09 01:03:52.063 100 13231.91 599.20 57154.19 88888.00 2008-04-09 01:03:53.063 100 13231.65 599.08 57152.72 88888.00 2008-04-09 01:03:54.063 100 13231.39 599.58 57154.19 88888.00 2008-04-09 01:03:55.063 100 13232.17 600.07 57153.46 88888.00 2008-04-09 01:03:56.063 100 13231.78 600.20 57153.21 88888.00 2008-04-09 01:03:57.063 100 13232.04 600.57 57153.82 88888.00 2008-04-09 01:03:58.063 100 13231.26 601.31 57153.82 88888.00 2008-04-09 01:03:59.063 100 13231.78 600.81 57153.82 88888.00 2008-04-09 01:04:00.063 100 13231.39 600.57 57153.46 88888.00 2008-04-09 01:04:01.063 100 13231.13 601.31 57153.46 88888.00 2008-04-09 01:04:02.063 100 13231.13 601.06 57153.46 88888.00 2008-04-09 01:04:03.063 100 13230.87 602.05 57153.82 88888.00 2008-04-09 01:04:04.063 100 13231.26 601.43 57153.09 88888.00 2008-04-09 01:04:05.063 100 13231.13 601.81 57153.46 88888.00 2008-04-09 01:04:06.063 100 13230.87 602.05 57153.95 88888.00 2008-04-09 01:04:07.063 100 13230.87 602.92 57153.46 88888.00 2008-04-09 01:04:08.063 100 13230.87 602.30 57153.34 88888.00 2008-04-09 01:04:09.063 100 13231.13 603.17 57152.85 88888.00 2008-04-09 01:04:10.063 100 13230.87 602.80 57153.82 88888.00 2008-04-09 01:04:11.063 100 13230.87 602.42 57153.70 88888.00 2008-04-09 01:04:12.063 100 13230.48 602.92 57153.70 88888.00 2008-04-09 01:04:13.063 100 13230.61 603.04 57152.72 88888.00 2008-04-09 01:04:14.063 100 13230.74 603.17 57153.09 88888.00 2008-04-09 01:04:15.063 100 13230.74 603.17 57153.70 88888.00 2008-04-09 01:04:16.063 100 13230.09 602.92 57153.21 88888.00 2008-04-09 01:04:17.063 100 13230.09 603.42 57153.46 88888.00 2008-04-09 01:04:18.063 100 13230.22 603.66 57153.21 88888.00 2008-04-09 01:04:19.063 100 13230.61 603.29 57152.97 88888.00 2008-04-09 01:04:20.063 100 13230.22 603.17 57152.72 88888.00 2008-04-09 01:04:21.063 100 13230.09 603.17 57153.09 88888.00 2008-04-09 01:04:22.063 100 13230.35 603.42 57153.09 88888.00 2008-04-09 01:04:23.063 100 13230.87 603.17 57153.21 88888.00 2008-04-09 01:04:24.063 100 13230.61 602.80 57153.70 88888.00 2008-04-09 01:04:25.063 100 13231.26 602.80 57153.21 88888.00 2008-04-09 01:04:26.063 100 13230.74 602.42 57154.07 88888.00 2008-04-09 01:04:27.063 100 13231.52 601.81 57152.85 88888.00 2008-04-09 01:04:28.063 100 13231.26 602.42 57152.72 88888.00 2008-04-09 01:04:29.063 100 13231.78 602.30 57153.21 88888.00 2008-04-09 01:04:30.063 100 13231.91 601.93 57153.70 88888.00 2008-04-09 01:04:31.063 100 13232.30 602.30 57153.70 88888.00 2008-04-09 01:04:32.063 100 13232.69 601.93 57153.58 88888.00 2008-04-09 01:04:33.063 100 13232.30 601.93 57153.34 88888.00 2008-04-09 01:04:34.063 100 13232.56 601.56 57153.95 88888.00 2008-04-09 01:04:35.063 100 13232.30 602.30 57153.21 88888.00 2008-04-09 01:04:36.063 100 13232.82 601.68 57152.85 88888.00 2008-04-09 01:04:37.063 100 13232.56 601.93 57153.34 88888.00 2008-04-09 01:04:38.063 100 13232.69 601.43 57153.70 88888.00 2008-04-09 01:04:39.063 100 13232.17 602.30 57153.21 88888.00 2008-04-09 01:04:40.063 100 13232.43 601.93 57153.70 88888.00 2008-04-09 01:04:41.063 100 13232.95 601.43 57152.85 88888.00 2008-04-09 01:04:42.063 100 13232.43 603.04 57153.58 88888.00 2008-04-09 01:04:43.063 100 13232.82 602.42 57154.19 88888.00 2008-04-09 01:04:44.063 100 13232.17 602.42 57153.46 88888.00 2008-04-09 01:04:45.063 100 13232.69 602.42 57153.09 88888.00 2008-04-09 01:04:46.063 100 13231.13 602.30 57153.58 88888.00 2008-04-09 01:04:47.063 100 13231.52 602.80 57153.21 88888.00 2008-04-09 01:04:48.063 100 13231.39 603.29 57153.46 88888.00 2008-04-09 01:04:49.063 100 13231.39 602.80 57153.82 88888.00 2008-04-09 01:04:50.063 100 13231.13 603.66 57153.58 88888.00 2008-04-09 01:04:51.063 100 13231.39 603.42 57153.58 88888.00 2008-04-09 01:04:52.063 100 13231.00 603.54 57153.09 88888.00 2008-04-09 01:04:53.063 100 13230.35 603.66 57153.21 88888.00 2008-04-09 01:04:54.063 100 13229.96 603.54 57153.58 88888.00 2008-04-09 01:04:55.063 100 13230.35 603.42 57153.70 88888.00 2008-04-09 01:04:56.063 100 13230.22 603.17 57153.58 88888.00 2008-04-09 01:04:57.063 100 13229.96 603.29 57152.97 88888.00 2008-04-09 01:04:58.063 100 13229.31 603.29 57153.46 88888.00 2008-04-09 01:04:59.063 100 13228.79 603.29 57153.21 88888.00 2008-04-09 01:05:00.063 100 13228.66 603.04 57153.34 88888.00 2008-04-09 01:05:01.063 100 13228.66 603.04 57153.58 88888.00 2008-04-09 01:05:02.063 100 13228.40 603.04 57153.34 88888.00 2008-04-09 01:05:03.063 100 13228.14 603.42 57152.48 88888.00 2008-04-09 01:05:04.063 100 13227.49 603.79 57152.36 88888.00 2008-04-09 01:05:05.063 100 13227.62 603.17 57152.72 88888.00 2008-04-09 01:05:06.063 100 13226.45 603.04 57152.60 88888.00 2008-04-09 01:05:07.063 100 13226.19 603.04 57152.23 88888.00 2008-04-09 01:05:08.063 100 13226.19 602.92 57151.87 88888.00 2008-04-09 01:05:09.063 100 13225.67 603.04 57151.99 88888.00 2008-04-09 01:05:10.063 100 13225.15 602.80 57151.87 88888.00 2008-04-09 01:05:11.063 100 13224.89 602.42 57152.36 88888.00 2008-04-09 01:05:12.063 100 13224.63 601.81 57151.50 88888.00 2008-04-09 01:05:13.063 100 13224.63 601.81 57152.11 88888.00 2008-04-09 01:05:14.063 100 13224.50 601.43 57151.99 88888.00 2008-04-09 01:05:15.063 100 13224.24 601.31 57152.23 88888.00 2008-04-09 01:05:16.063 100 13223.46 601.19 57151.99 88888.00 2008-04-09 01:05:17.063 100 13224.11 601.19 57151.50 88888.00 2008-04-09 01:05:18.063 100 13223.98 600.81 57151.75 88888.00 2008-04-09 01:05:19.063 100 13224.24 600.81 57151.38 88888.00 2008-04-09 01:05:20.063 100 13223.46 600.94 57151.62 88888.00 2008-04-09 01:05:21.063 100 13223.72 600.81 57151.75 88888.00 2008-04-09 01:05:22.063 100 13223.46 600.57 57152.23 88888.00 2008-04-09 01:05:23.063 100 13223.85 600.57 57151.26 88888.00 2008-04-09 01:05:24.063 100 13223.20 600.69 57151.01 88888.00 2008-04-09 01:05:25.063 100 13223.20 600.69 57151.26 88888.00 2008-04-09 01:05:26.063 100 13223.20 600.94 57151.13 88888.00 2008-04-09 01:05:27.063 100 13223.85 600.44 57151.01 88888.00 2008-04-09 01:05:28.063 100 13224.24 600.81 57151.13 88888.00 2008-04-09 01:05:29.063 100 13223.85 600.94 57151.38 88888.00 2008-04-09 01:05:30.063 100 13223.85 601.31 57150.64 88888.00 2008-04-09 01:05:31.063 100 13224.37 600.44 57151.26 88888.00 2008-04-09 01:05:32.063 100 13223.33 600.94 57150.77 88888.00 2008-04-09 01:05:33.063 100 13223.98 601.43 57151.38 88888.00 2008-04-09 01:05:34.063 100 13224.11 601.56 57151.13 88888.00 2008-04-09 01:05:35.063 100 13223.85 601.93 57150.77 88888.00 2008-04-09 01:05:36.063 100 13224.37 601.43 57151.62 88888.00 2008-04-09 01:05:37.063 100 13224.24 601.68 57150.40 88888.00 2008-04-09 01:05:38.063 100 13224.63 602.05 57151.50 88888.00 2008-04-09 01:05:39.063 100 13224.24 601.43 57151.62 88888.00 2008-04-09 01:05:40.063 100 13224.63 601.68 57151.62 88888.00 2008-04-09 01:05:41.063 100 13224.89 602.30 57151.01 88888.00 2008-04-09 01:05:42.063 100 13224.24 601.68 57151.38 88888.00 2008-04-09 01:05:43.063 100 13224.37 601.93 57151.87 88888.00 2008-04-09 01:05:44.063 100 13223.98 602.05 57151.62 88888.00 2008-04-09 01:05:45.063 100 13223.72 601.43 57151.62 88888.00 2008-04-09 01:05:46.063 100 13223.20 602.18 57151.99 88888.00 2008-04-09 01:05:47.063 100 13223.59 602.55 57151.99 88888.00 2008-04-09 01:05:48.063 100 13223.46 602.30 57151.62 88888.00 2008-04-09 01:05:49.063 100 13223.46 601.68 57151.38 88888.00 2008-04-09 01:05:50.063 100 13223.85 602.30 57151.99 88888.00 2008-04-09 01:05:51.063 100 13223.20 602.55 57152.23 88888.00 2008-04-09 01:05:52.063 100 13222.68 602.55 57151.62 88888.00 2008-04-09 01:05:53.063 100 13223.33 602.42 57151.75 88888.00 2008-04-09 01:05:54.063 100 13222.29 602.80 57152.23 88888.00 2008-04-09 01:05:55.063 100 13221.90 602.30 57151.87 88888.00 2008-04-09 01:05:56.063 100 13222.55 602.92 57151.26 88888.00 2008-04-09 01:05:57.063 100 13222.29 603.04 57151.62 88888.00 2008-04-09 01:05:58.063 100 13222.81 603.04 57151.87 88888.00 2008-04-09 01:05:59.063 100 13222.94 603.04 57151.75 88888.00 2008-04-09 01:06:00.063 100 13222.55 602.67 57151.50 88888.00 2008-04-09 01:06:01.063 100 13223.33 603.29 57152.36 88888.00 2008-04-09 01:06:02.063 100 13223.72 603.42 57151.13 88888.00 2008-04-09 01:06:03.063 100 13224.11 603.04 57151.01 88888.00 2008-04-09 01:06:04.063 100 13225.02 602.55 57151.87 88888.00 2008-04-09 01:06:05.063 100 13224.50 602.67 57151.38 88888.00 2008-04-09 01:06:06.063 100 13225.28 602.55 57151.26 88888.00 2008-04-09 01:06:07.063 100 13225.02 602.92 57151.99 88888.00 2008-04-09 01:06:08.063 100 13225.67 603.04 57152.23 88888.00 2008-04-09 01:06:09.063 100 13225.93 602.30 57151.87 88888.00 2008-04-09 01:06:10.063 100 13225.80 602.55 57152.36 88888.00 2008-04-09 01:06:11.063 100 13225.41 602.80 57151.62 88888.00 2008-04-09 01:06:12.063 100 13226.06 602.42 57152.23 88888.00 2008-04-09 01:06:13.063 100 13226.45 602.55 57152.11 88888.00 2008-04-09 01:06:14.063 100 13226.32 602.92 57152.36 88888.00 2008-04-09 01:06:15.063 100 13226.58 602.80 57152.36 88888.00 2008-04-09 01:06:16.063 100 13226.19 602.67 57152.23 88888.00 2008-04-09 01:06:17.063 100 13226.32 602.42 57152.60 88888.00 2008-04-09 01:06:18.063 100 13226.45 603.29 57152.23 88888.00 2008-04-09 01:06:19.063 100 13226.19 602.92 57152.48 88888.00 2008-04-09 01:06:20.063 100 13226.32 603.42 57152.60 88888.00 2008-04-09 01:06:21.063 100 13227.10 603.79 57152.60 88888.00 2008-04-09 01:06:22.063 100 13226.32 603.42 57151.99 88888.00 2008-04-09 01:06:23.063 100 13225.67 603.54 57152.36 88888.00 2008-04-09 01:06:24.063 100 13226.32 604.04 57152.48 88888.00 2008-04-09 01:06:25.063 100 13225.93 603.79 57152.72 88888.00 2008-04-09 01:06:26.063 100 13226.32 604.16 57152.48 88888.00 2008-04-09 01:06:27.063 100 13225.67 604.04 57153.09 88888.00 2008-04-09 01:06:28.063 100 13226.06 603.54 57152.36 88888.00 2008-04-09 01:06:29.063 100 13226.19 603.17 57153.09 88888.00 2008-04-09 01:06:30.063 100 13226.19 603.66 57153.34 88888.00 2008-04-09 01:06:31.063 100 13226.06 602.92 57153.58 88888.00 2008-04-09 01:06:32.063 100 13226.84 603.04 57153.09 88888.00 2008-04-09 01:06:33.063 100 13226.32 602.92 57153.46 88888.00 2008-04-09 01:06:34.063 100 13226.06 602.55 57153.09 88888.00 2008-04-09 01:06:35.063 100 13226.58 602.05 57153.09 88888.00 2008-04-09 01:06:36.063 100 13226.84 601.93 57153.46 88888.00 2008-04-09 01:06:37.063 100 13226.84 601.56 57152.72 88888.00 2008-04-09 01:06:38.063 100 13227.10 601.81 57153.46 88888.00 2008-04-09 01:06:39.063 100 13226.58 601.31 57152.85 88888.00 2008-04-09 01:06:40.063 100 13226.84 601.93 57153.21 88888.00 2008-04-09 01:06:41.063 100 13226.71 601.43 57152.85 88888.00 2008-04-09 01:06:42.063 100 13226.19 601.43 57153.21 88888.00 2008-04-09 01:06:43.063 100 13226.84 601.19 57153.95 88888.00 2008-04-09 01:06:44.063 100 13226.71 600.94 57153.46 88888.00 2008-04-09 01:06:45.063 100 13226.19 600.94 57153.09 88888.00 2008-04-09 01:06:46.063 100 13225.80 600.81 57153.21 88888.00 2008-04-09 01:06:47.063 100 13225.67 601.19 57153.58 88888.00 2008-04-09 01:06:48.063 100 13225.93 600.69 57153.21 88888.00 2008-04-09 01:06:49.063 100 13225.67 600.94 57153.09 88888.00 2008-04-09 01:06:50.063 100 13225.54 601.31 57153.21 88888.00 2008-04-09 01:06:51.063 100 13225.28 600.81 57153.21 88888.00 2008-04-09 01:06:52.063 100 13225.02 601.93 57153.09 88888.00 2008-04-09 01:06:53.063 100 13224.63 601.43 57152.48 88888.00 2008-04-09 01:06:54.063 100 13224.89 600.44 57152.48 88888.00 2008-04-09 01:06:55.063 100 13224.63 601.56 57152.97 88888.00 2008-04-09 01:06:56.063 100 13224.76 601.19 57153.34 88888.00 2008-04-09 01:06:57.063 100 13223.98 601.06 57153.09 88888.00 2008-04-09 01:06:58.063 100 13224.11 601.93 57152.72 88888.00 2008-04-09 01:06:59.063 100 13224.76 602.05 57152.11 88888.00 2008-04-09 01:07:00.063 100 13223.85 602.42 57152.48 88888.00 2008-04-09 01:07:01.063 100 13224.11 601.93 57152.72 88888.00 2008-04-09 01:07:02.063 100 13223.85 601.81 57151.87 88888.00 2008-04-09 01:07:03.063 100 13223.46 602.18 57152.11 88888.00 2008-04-09 01:07:04.063 100 13222.68 602.67 57151.62 88888.00 2008-04-09 01:07:05.063 100 13223.59 602.80 57151.87 88888.00 2008-04-09 01:07:06.063 100 13223.33 602.05 57152.48 88888.00 2008-04-09 01:07:07.063 100 13223.33 602.18 57152.60 88888.00 2008-04-09 01:07:08.063 100 13223.07 601.93 57152.11 88888.00 2008-04-09 01:07:09.063 100 13223.07 602.67 57151.99 88888.00 2008-04-09 01:07:10.063 100 13222.68 603.04 57151.87 88888.00 2008-04-09 01:07:11.063 100 13222.03 602.42 57151.50 88888.00 2008-04-09 01:07:12.063 100 13221.51 602.55 57151.50 88888.00 2008-04-09 01:07:13.063 100 13222.16 601.56 57151.75 88888.00 2008-04-09 01:07:14.063 100 13221.38 601.68 57151.75 88888.00 2008-04-09 01:07:15.063 100 13221.38 602.05 57151.62 88888.00 2008-04-09 01:07:16.063 100 13221.25 601.81 57151.13 88888.00 2008-04-09 01:07:17.063 100 13221.25 601.81 57152.36 88888.00 2008-04-09 01:07:18.063 100 13220.86 601.68 57151.50 88888.00 2008-04-09 01:07:19.063 100 13221.12 602.05 57151.26 88888.00 2008-04-09 01:07:20.063 100 13220.34 601.31 57151.50 88888.00 2008-04-09 01:07:21.063 100 13220.73 601.31 57151.50 88888.00 2008-04-09 01:07:22.063 100 13219.43 600.20 57151.01 88888.00 2008-04-09 01:07:23.063 100 13219.56 600.81 57151.26 88888.00 2008-04-09 01:07:24.063 100 13219.30 600.20 57151.26 88888.00 2008-04-09 01:07:25.063 100 13219.95 600.32 57151.13 88888.00 2008-04-09 01:07:26.063 100 13219.82 599.33 57151.26 88888.00 2008-04-09 01:07:27.063 100 13219.43 599.08 57151.26 88888.00 2008-04-09 01:07:28.063 100 13220.08 598.83 57151.26 88888.00 2008-04-09 01:07:29.063 100 13220.08 598.59 57150.28 88888.00 2008-04-09 01:07:30.063 100 13219.82 599.58 57151.13 88888.00 2008-04-09 01:07:31.063 100 13219.30 598.21 57150.28 88888.00 2008-04-09 01:07:32.063 100 13219.17 598.34 57150.64 88888.00 2008-04-09 01:07:33.063 100 13220.21 598.46 57151.50 88888.00 2008-04-09 01:07:34.063 100 13219.43 597.72 57151.26 88888.00 2008-04-09 01:07:35.063 100 13219.30 597.84 57151.26 88888.00 2008-04-09 01:07:36.063 100 13219.69 598.34 57151.01 88888.00 2008-04-09 01:07:37.063 100 13219.56 598.96 57151.26 88888.00 2008-04-09 01:07:38.063 100 13220.08 599.08 57150.40 88888.00 2008-04-09 01:07:39.063 100 13219.82 598.59 57151.13 88888.00 2008-04-09 01:07:40.063 100 13219.56 599.33 57150.77 88888.00 2008-04-09 01:07:41.063 100 13219.95 598.96 57150.52 88888.00 2008-04-09 01:07:42.063 100 13220.08 599.45 57150.77 88888.00 2008-04-09 01:07:43.063 100 13220.34 599.95 57150.16 88888.00 2008-04-09 01:07:44.063 100 13220.08 599.70 57150.89 88888.00 2008-04-09 01:07:45.063 100 13219.82 599.70 57151.38 88888.00 2008-04-09 01:07:46.063 100 13220.34 600.69 57150.52 88888.00 2008-04-09 01:07:47.063 100 13220.47 600.69 57150.89 88888.00 2008-04-09 01:07:48.063 100 13220.99 600.57 57150.52 88888.00 2008-04-09 01:07:49.063 100 13221.64 600.69 57151.38 88888.00 2008-04-09 01:07:50.063 100 13221.25 600.69 57151.13 88888.00 2008-04-09 01:07:51.063 100 13220.99 600.81 57150.28 88888.00 2008-04-09 01:07:52.063 100 13221.64 601.06 57151.01 88888.00 2008-04-09 01:07:53.063 100 13220.47 601.81 57149.91 88888.00 2008-04-09 01:07:54.063 100 13221.25 601.43 57151.26 88888.00 2008-04-09 01:07:55.063 100 13220.73 602.05 57151.87 88888.00 2008-04-09 01:07:56.063 100 13221.25 602.18 57150.40 88888.00 2008-04-09 01:07:57.063 100 13220.99 602.80 57151.26 88888.00 2008-04-09 01:07:58.063 100 13220.99 602.80 57151.26 88888.00 2008-04-09 01:07:59.063 100 13221.25 602.42 57150.16 88888.00 2008-04-09 01:08:00.063 100 13220.99 603.29 57150.77 88888.00 2008-04-09 01:08:01.063 100 13220.47 603.54 57150.89 88888.00 2008-04-09 01:08:02.063 100 13220.73 603.04 57150.40 88888.00 2008-04-09 01:08:03.063 100 13220.73 602.92 57150.64 88888.00 2008-04-09 01:08:04.063 100 13220.86 603.66 57150.64 88888.00 2008-04-09 01:08:05.063 100 13221.12 604.28 57150.89 88888.00 2008-04-09 01:08:06.063 100 13219.95 604.16 57151.38 88888.00 2008-04-09 01:08:07.063 100 13221.12 603.66 57150.77 88888.00 2008-04-09 01:08:08.063 100 13220.47 603.91 57151.38 88888.00 2008-04-09 01:08:09.063 100 13219.95 604.53 57151.13 88888.00 2008-04-09 01:08:10.063 100 13220.60 604.41 57151.38 88888.00 2008-04-09 01:08:11.063 100 13220.34 604.28 57151.26 88888.00 2008-04-09 01:08:12.063 100 13221.25 604.28 57151.01 88888.00 2008-04-09 01:08:13.063 100 13220.73 604.16 57151.01 88888.00 2008-04-09 01:08:14.063 100 13220.73 604.53 57151.13 88888.00 2008-04-09 01:08:15.063 100 13221.12 604.16 57151.13 88888.00 2008-04-09 01:08:16.063 100 13221.25 604.53 57151.01 88888.00 2008-04-09 01:08:17.063 100 13221.77 604.41 57150.89 88888.00 2008-04-09 01:08:18.063 100 13221.38 604.65 57150.40 88888.00 2008-04-09 01:08:19.063 100 13220.86 604.90 57151.01 88888.00 2008-04-09 01:08:20.063 100 13220.73 604.65 57151.13 88888.00 2008-04-09 01:08:21.063 100 13221.51 605.03 57150.52 88888.00 2008-04-09 01:08:22.063 100 13220.47 604.28 57151.50 88888.00 2008-04-09 01:08:23.063 100 13220.73 604.53 57150.89 88888.00 2008-04-09 01:08:24.063 100 13221.12 604.41 57150.89 88888.00 2008-04-09 01:08:25.063 100 13220.34 605.15 57150.89 88888.00 2008-04-09 01:08:26.063 100 13220.86 605.52 57151.01 88888.00 2008-04-09 01:08:27.063 100 13220.21 605.27 57150.40 88888.00 2008-04-09 01:08:28.063 100 13220.08 605.40 57150.89 88888.00 2008-04-09 01:08:29.063 100 13220.34 605.89 57150.77 88888.00 2008-04-09 01:08:30.063 100 13219.82 605.15 57151.01 88888.00 2008-04-09 01:08:31.063 100 13219.82 606.14 57150.28 88888.00 2008-04-09 01:08:32.063 100 13220.21 606.26 57151.01 88888.00 2008-04-09 01:08:33.063 100 13219.56 605.77 57151.13 88888.00 2008-04-09 01:08:34.063 100 13219.04 605.89 57150.64 88888.00 2008-04-09 01:08:35.062 100 13219.56 606.14 57150.40 88888.00 2008-04-09 01:08:36.062 100 13219.69 606.39 57150.77 88888.00 2008-04-09 01:08:37.062 100 13219.17 606.26 57150.40 88888.00 2008-04-09 01:08:38.062 100 13219.04 607.01 57150.52 88888.00 2008-04-09 01:08:39.062 100 13219.04 606.02 57150.77 88888.00 2008-04-09 01:08:40.062 100 13218.52 607.01 57150.77 88888.00 2008-04-09 01:08:41.062 100 13219.17 606.88 57150.89 88888.00 2008-04-09 01:08:42.062 100 13219.43 606.39 57150.40 88888.00 2008-04-09 01:08:43.062 100 13218.26 606.39 57150.40 88888.00 2008-04-09 01:08:44.062 100 13219.04 606.64 57151.38 88888.00 2008-04-09 01:08:45.062 100 13218.91 606.26 57151.01 88888.00 2008-04-09 01:08:46.062 100 13219.04 606.39 57151.26 88888.00 2008-04-09 01:08:47.062 100 13218.91 606.88 57151.13 88888.00 2008-04-09 01:08:48.062 100 13219.17 606.76 57151.01 88888.00 2008-04-09 01:08:49.062 100 13218.78 606.64 57151.13 88888.00 2008-04-09 01:08:50.062 100 13218.91 606.88 57151.50 88888.00 2008-04-09 01:08:51.062 100 13220.47 607.01 57150.77 88888.00 2008-04-09 01:08:52.062 100 13219.82 606.88 57151.38 88888.00 2008-04-09 01:08:53.062 100 13220.08 607.26 57151.62 88888.00 2008-04-09 01:08:54.062 100 13219.69 607.38 57151.13 88888.00 2008-04-09 01:08:55.062 100 13220.21 607.50 57152.11 88888.00 2008-04-09 01:08:56.062 100 13220.60 607.50 57151.38 88888.00 2008-04-09 01:08:57.062 100 13220.34 608.12 57152.23 88888.00 2008-04-09 01:08:58.062 100 13220.08 607.87 57151.50 88888.00 2008-04-09 01:08:59.062 100 13220.60 608.49 57151.50 88888.00 2008-04-09 01:09:00.062 100 13220.60 608.00 57151.99 88888.00 2008-04-09 01:09:01.062 100 13220.99 608.25 57151.99 88888.00 2008-04-09 01:09:02.062 100 13220.21 608.00 57151.75 88888.00 2008-04-09 01:09:03.062 100 13220.60 608.49 57151.87 88888.00 2008-04-09 01:09:04.062 100 13220.34 608.74 57152.11 88888.00 2008-04-09 01:09:05.062 100 13219.95 608.49 57151.62 88888.00 2008-04-09 01:09:06.062 100 13220.34 608.49 57152.23 88888.00 2008-04-09 01:09:07.062 100 13220.47 608.62 57152.23 88888.00 2008-04-09 01:09:08.062 100 13220.08 608.74 57151.99 88888.00 2008-04-09 01:09:09.062 100 13220.47 608.62 57151.99 88888.00 2008-04-09 01:09:10.062 100 13220.34 608.74 57151.87 88888.00 2008-04-09 01:09:11.062 100 13219.95 608.87 57151.01 88888.00 2008-04-09 01:09:12.062 100 13219.30 609.11 57151.13 88888.00 2008-04-09 01:09:13.062 100 13219.69 608.87 57151.87 88888.00 2008-04-09 01:09:14.062 100 13219.04 609.73 57151.26 88888.00 2008-04-09 01:09:15.062 100 13219.04 608.87 57151.62 88888.00 2008-04-09 01:09:16.062 100 13218.13 608.99 57152.23 88888.00 2008-04-09 01:09:17.062 100 13218.78 610.10 57152.11 88888.00 2008-04-09 01:09:18.062 100 13218.26 609.11 57151.62 88888.00 2008-04-09 01:09:19.062 100 13218.26 608.62 57151.87 88888.00 2008-04-09 01:09:20.062 100 13218.00 609.36 57151.13 88888.00 2008-04-09 01:09:21.062 100 13218.65 608.99 57151.01 88888.00 2008-04-09 01:09:22.062 100 13217.09 609.24 57152.11 88888.00 2008-04-09 01:09:23.062 100 13217.87 609.61 57152.11 88888.00 2008-04-09 01:09:24.062 100 13217.87 609.24 57151.99 88888.00 2008-04-09 01:09:25.062 100 13217.61 609.73 57151.75 88888.00 2008-04-09 01:09:26.062 100 13217.35 609.61 57151.26 88888.00 2008-04-09 01:09:27.062 100 13217.74 609.36 57152.36 88888.00 2008-04-09 01:09:28.062 100 13217.61 609.11 57151.75 88888.00 2008-04-09 01:09:29.062 100 13217.35 608.62 57152.11 88888.00 2008-04-09 01:09:30.062 100 13217.48 608.49 57152.36 88888.00 2008-04-09 01:09:31.062 100 13217.74 608.74 57151.99 88888.00 2008-04-09 01:09:32.062 100 13217.74 608.25 57152.48 88888.00 2008-04-09 01:09:33.062 100 13218.52 608.25 57152.11 88888.00 2008-04-09 01:09:34.062 100 13218.26 608.00 57152.11 88888.00 2008-04-09 01:09:35.062 100 13217.87 608.00 57151.87 88888.00 2008-04-09 01:09:36.062 100 13218.52 607.63 57151.38 88888.00 2008-04-09 01:09:37.062 100 13218.13 607.26 57152.36 88888.00 2008-04-09 01:09:38.062 100 13217.48 607.50 57152.11 88888.00 2008-04-09 01:09:39.062 100 13218.26 606.64 57151.75 88888.00 2008-04-09 01:09:40.062 100 13217.87 607.01 57152.23 88888.00 2008-04-09 01:09:41.062 100 13218.00 607.01 57152.11 88888.00 2008-04-09 01:09:42.062 100 13218.65 607.01 57152.11 88888.00 2008-04-09 01:09:43.062 100 13218.26 607.01 57151.99 88888.00 2008-04-09 01:09:44.062 100 13218.26 607.26 57151.87 88888.00 2008-04-09 01:09:45.062 100 13218.78 606.14 57151.50 88888.00 2008-04-09 01:09:46.062 100 13219.04 606.88 57151.62 88888.00 2008-04-09 01:09:47.062 100 13219.04 607.01 57152.23 88888.00 2008-04-09 01:09:48.062 100 13218.65 607.13 57151.99 88888.00 2008-04-09 01:09:49.062 100 13218.91 606.88 57151.87 88888.00 2008-04-09 01:09:50.062 100 13219.43 607.01 57151.13 88888.00 2008-04-09 01:09:51.062 100 13219.30 607.26 57152.23 88888.00 2008-04-09 01:09:52.062 100 13219.30 607.13 57151.99 88888.00 2008-04-09 01:09:53.062 100 13219.69 607.38 57152.11 88888.00 2008-04-09 01:09:54.062 100 13219.69 607.87 57152.36 88888.00 2008-04-09 01:09:55.062 100 13219.69 607.38 57151.50 88888.00 2008-04-09 01:09:56.062 100 13220.21 607.87 57152.11 88888.00 2008-04-09 01:09:57.062 100 13220.08 607.63 57151.99 88888.00 2008-04-09 01:09:58.062 100 13219.82 607.50 57152.23 88888.00 2008-04-09 01:09:59.062 100 13220.73 607.87 57152.11 88888.00 2008-04-09 01:10:00.062 100 13220.21 607.63 57151.75 88888.00 2008-04-09 01:10:01.062 100 13219.95 607.50 57151.99 88888.00 2008-04-09 01:10:02.062 100 13220.08 608.00 57152.23 88888.00 2008-04-09 01:10:03.062 100 13219.95 607.87 57152.36 88888.00 2008-04-09 01:10:04.062 100 13220.08 607.87 57152.36 88888.00 2008-04-09 01:10:05.062 100 13219.82 608.00 57152.48 88888.00 2008-04-09 01:10:06.062 100 13220.08 608.49 57152.48 88888.00 2008-04-09 01:10:07.062 100 13219.69 608.37 57152.23 88888.00 2008-04-09 01:10:08.062 100 13219.43 608.12 57151.50 88888.00 2008-04-09 01:10:09.062 100 13219.95 608.62 57152.11 88888.00 2008-04-09 01:10:10.062 100 13220.47 608.37 57152.48 88888.00 2008-04-09 01:10:11.062 100 13220.21 608.87 57151.62 88888.00 2008-04-09 01:10:12.062 100 13219.82 608.74 57152.36 88888.00 2008-04-09 01:10:13.062 100 13219.69 608.62 57152.97 88888.00 2008-04-09 01:10:14.062 100 13219.30 608.49 57152.23 88888.00 2008-04-09 01:10:15.062 100 13219.95 609.11 57151.62 88888.00 2008-04-09 01:10:16.062 100 13220.34 608.00 57152.23 88888.00 2008-04-09 01:10:17.062 100 13220.47 608.25 57152.48 88888.00 2008-04-09 01:10:18.062 100 13221.12 608.74 57152.36 88888.00 2008-04-09 01:10:19.062 100 13220.99 609.11 57152.97 88888.00 2008-04-09 01:10:20.062 100 13221.12 608.12 57152.48 88888.00 2008-04-09 01:10:21.062 100 13221.12 607.75 57152.97 88888.00 2008-04-09 01:10:22.062 100 13221.77 608.62 57152.72 88888.00 2008-04-09 01:10:23.062 100 13222.03 607.75 57152.48 88888.00 2008-04-09 01:10:24.062 100 13222.29 607.50 57152.48 88888.00 2008-04-09 01:10:25.062 100 13222.03 608.00 57152.23 88888.00 2008-04-09 01:10:26.062 100 13222.42 607.75 57152.72 88888.00 2008-04-09 01:10:27.062 100 13223.46 607.75 57152.60 88888.00 2008-04-09 01:10:28.062 100 13222.81 607.13 57152.48 88888.00 2008-04-09 01:10:29.062 100 13224.24 607.01 57152.60 88888.00 2008-04-09 01:10:30.062 100 13223.72 607.50 57152.85 88888.00 2008-04-09 01:10:31.062 100 13225.02 607.26 57152.60 88888.00 2008-04-09 01:10:32.062 100 13224.24 607.50 57153.21 88888.00 2008-04-09 01:10:33.062 100 13225.28 606.76 57153.58 88888.00 2008-04-09 01:10:34.062 100 13225.15 607.01 57153.09 88888.00 2008-04-09 01:10:35.062 100 13225.54 606.14 57153.46 88888.00 2008-04-09 01:10:36.062 100 13225.54 606.76 57152.97 88888.00 2008-04-09 01:10:37.062 100 13225.80 607.26 57153.34 88888.00 2008-04-09 01:10:38.062 100 13225.15 606.51 57153.58 88888.00 2008-04-09 01:10:39.062 100 13225.93 606.76 57153.95 88888.00 2008-04-09 01:10:40.062 100 13225.67 607.50 57153.09 88888.00 2008-04-09 01:10:41.062 100 13226.19 606.88 57153.70 88888.00 2008-04-09 01:10:42.062 100 13225.80 607.38 57153.70 88888.00 2008-04-09 01:10:43.062 100 13226.19 606.39 57154.31 88888.00 2008-04-09 01:10:44.062 100 13226.71 606.88 57153.95 88888.00 2008-04-09 01:10:45.062 100 13226.32 607.13 57154.56 88888.00 2008-04-09 01:10:46.062 100 13226.45 607.38 57154.56 88888.00 2008-04-09 01:10:47.062 100 13226.19 607.01 57154.43 88888.00 2008-04-09 01:10:48.062 100 13226.97 606.76 57154.80 88888.00 2008-04-09 01:10:49.062 100 13226.71 607.01 57154.68 88888.00 2008-04-09 01:10:50.062 100 13226.32 606.76 57154.43 88888.00 2008-04-09 01:10:51.062 100 13225.93 606.88 57154.56 88888.00 2008-04-09 01:10:52.062 100 13225.54 607.63 57154.43 88888.00 2008-04-09 01:10:53.062 100 13225.15 606.64 57154.19 88888.00 2008-04-09 01:10:54.062 100 13225.67 607.50 57154.43 88888.00 2008-04-09 01:10:55.062 100 13225.15 606.76 57154.80 88888.00 2008-04-09 01:10:56.062 100 13224.76 606.64 57154.68 88888.00 2008-04-09 01:10:57.062 100 13225.54 606.51 57154.68 88888.00 2008-04-09 01:10:58.062 100 13224.37 606.88 57154.56 88888.00 2008-04-09 01:10:59.062 100 13224.89 606.88 57154.19 88888.00 2008-04-09 01:11:00.062 100 13224.76 606.76 57154.93 88888.00 2008-04-09 01:11:01.062 100 13224.63 607.13 57155.54 88888.00 2008-04-09 01:11:02.062 100 13224.24 607.13 57154.43 88888.00 2008-04-09 01:11:03.062 100 13223.98 606.76 57154.19 88888.00 2008-04-09 01:11:04.062 100 13223.98 607.26 57154.80 88888.00 2008-04-09 01:11:05.062 100 13224.11 607.01 57155.05 88888.00 2008-04-09 01:11:06.062 100 13225.02 607.13 57153.82 88888.00 2008-04-09 01:11:07.062 100 13224.37 607.13 57154.56 88888.00 2008-04-09 01:11:08.062 100 13223.98 606.64 57154.68 88888.00 2008-04-09 01:11:09.062 100 13223.72 607.38 57154.07 88888.00 2008-04-09 01:11:10.062 100 13224.24 606.88 57154.80 88888.00 2008-04-09 01:11:11.062 100 13223.20 607.01 57155.05 88888.00 2008-04-09 01:11:12.062 100 13223.72 607.75 57154.31 88888.00 2008-04-09 01:11:13.062 100 13223.85 607.26 57154.56 88888.00 2008-04-09 01:11:14.062 100 13223.33 608.00 57155.17 88888.00 2008-04-09 01:11:15.062 100 13223.46 607.38 57154.80 88888.00 2008-04-09 01:11:16.062 100 13224.37 607.13 57154.43 88888.00 2008-04-09 01:11:17.062 100 13223.46 607.26 57154.68 88888.00 2008-04-09 01:11:18.062 100 13223.98 607.38 57154.31 88888.00 2008-04-09 01:11:19.062 100 13223.59 607.50 57154.43 88888.00 2008-04-09 01:11:20.062 100 13223.72 607.13 57154.56 88888.00 2008-04-09 01:11:21.062 100 13223.59 607.87 57154.68 88888.00 2008-04-09 01:11:22.062 100 13223.07 607.63 57154.31 88888.00 2008-04-09 01:11:23.062 100 13223.33 607.26 57153.95 88888.00 2008-04-09 01:11:24.062 100 13223.59 607.63 57154.68 88888.00 2008-04-09 01:11:25.062 100 13223.72 606.76 57154.68 88888.00 2008-04-09 01:11:26.062 100 13223.33 607.26 57154.68 88888.00 2008-04-09 01:11:27.062 100 13223.07 606.64 57154.56 88888.00 2008-04-09 01:11:28.062 100 13224.50 606.64 57154.19 88888.00 2008-04-09 01:11:29.062 100 13224.50 606.64 57154.31 88888.00 2008-04-09 01:11:30.062 100 13223.46 606.88 57154.56 88888.00 2008-04-09 01:11:31.062 100 13223.85 606.26 57154.93 88888.00 2008-04-09 01:11:32.062 100 13224.37 606.26 57154.80 88888.00 2008-04-09 01:11:33.062 100 13224.63 605.77 57154.19 88888.00 2008-04-09 01:11:34.062 100 13223.98 605.89 57155.17 88888.00 2008-04-09 01:11:35.062 100 13223.85 605.89 57154.43 88888.00 2008-04-09 01:11:36.062 100 13224.50 605.40 57154.43 88888.00 2008-04-09 01:11:37.062 100 13224.63 605.15 57155.05 88888.00 2008-04-09 01:11:38.062 100 13224.50 604.90 57155.05 88888.00 2008-04-09 01:11:39.062 100 13224.89 605.52 57155.05 88888.00 2008-04-09 01:11:40.062 100 13224.11 605.77 57155.05 88888.00 2008-04-09 01:11:41.062 100 13224.63 606.02 57155.17 88888.00 2008-04-09 01:11:42.062 100 13224.89 605.27 57154.80 88888.00 2008-04-09 01:11:43.062 100 13224.89 605.89 57155.29 88888.00 2008-04-09 01:11:44.062 100 13224.37 606.14 57156.02 88888.00 2008-04-09 01:11:45.062 100 13225.02 606.26 57155.66 88888.00 2008-04-09 01:11:46.062 100 13225.41 605.89 57155.41 88888.00 2008-04-09 01:11:47.062 100 13224.89 606.14 57155.54 88888.00 2008-04-09 01:11:48.062 100 13225.02 606.76 57155.66 88888.00 2008-04-09 01:11:49.062 100 13224.89 606.64 57155.90 88888.00 2008-04-09 01:11:50.062 100 13225.41 607.13 57155.54 88888.00 2008-04-09 01:11:51.062 100 13224.76 606.39 57155.17 88888.00 2008-04-09 01:11:52.062 100 13225.41 607.01 57156.02 88888.00 2008-04-09 01:11:53.062 100 13225.15 607.01 57155.17 88888.00 2008-04-09 01:11:54.062 100 13225.67 606.88 57155.41 88888.00 2008-04-09 01:11:55.062 100 13225.15 607.13 57155.66 88888.00 2008-04-09 01:11:56.062 100 13225.02 607.63 57155.41 88888.00 2008-04-09 01:11:57.062 100 13225.28 607.13 57155.78 88888.00 2008-04-09 01:11:58.062 100 13224.89 607.38 57156.02 88888.00 2008-04-09 01:11:59.062 100 13224.89 607.13 57155.66 88888.00 2008-04-09 01:12:00.062 100 13225.02 607.75 57155.17 88888.00 2008-04-09 01:12:01.062 100 13225.28 607.13 57155.05 88888.00 2008-04-09 01:12:02.062 100 13224.89 607.50 57155.54 88888.00 2008-04-09 01:12:03.062 100 13225.15 607.50 57156.15 88888.00 2008-04-09 01:12:04.062 100 13225.28 607.38 57156.15 88888.00 2008-04-09 01:12:05.062 100 13225.15 606.88 57155.78 88888.00 2008-04-09 01:12:06.062 100 13225.54 607.38 57155.54 88888.00 2008-04-09 01:12:07.062 100 13225.15 607.50 57155.05 88888.00 2008-04-09 01:12:08.062 100 13224.63 607.26 57156.52 88888.00 2008-04-09 01:12:09.062 100 13225.28 607.75 57155.41 88888.00 2008-04-09 01:12:10.062 100 13224.63 607.50 57156.02 88888.00 2008-04-09 01:12:11.062 100 13224.76 607.01 57155.66 88888.00 2008-04-09 01:12:12.062 100 13223.72 607.50 57155.90 88888.00 2008-04-09 01:12:13.062 100 13225.02 607.50 57155.66 88888.00 2008-04-09 01:12:14.062 100 13224.50 607.26 57155.17 88888.00 2008-04-09 01:12:15.062 100 13224.37 607.38 57155.54 88888.00 2008-04-09 01:12:16.062 100 13223.07 607.63 57155.54 88888.00 2008-04-09 01:12:17.062 100 13223.33 607.63 57155.66 88888.00 2008-04-09 01:12:18.062 100 13223.85 608.12 57155.29 88888.00 2008-04-09 01:12:19.062 100 13223.85 608.25 57155.66 88888.00 2008-04-09 01:12:20.062 100 13223.33 608.49 57155.29 88888.00 2008-04-09 01:12:21.062 100 13223.33 608.74 57155.29 88888.00 2008-04-09 01:12:22.062 100 13222.94 608.87 57155.78 88888.00 2008-04-09 01:12:23.062 100 13222.94 608.87 57155.29 88888.00 2008-04-09 01:12:24.062 100 13222.29 608.99 57155.41 88888.00 2008-04-09 01:12:25.062 100 13222.29 609.24 57155.41 88888.00 2008-04-09 01:12:26.062 100 13221.77 609.11 57155.29 88888.00 2008-04-09 01:12:27.062 100 13221.77 609.36 57155.05 88888.00 2008-04-09 01:12:28.062 100 13222.42 609.73 57155.90 88888.00 2008-04-09 01:12:29.062 100 13221.64 609.48 57155.78 88888.00 2008-04-09 01:12:30.062 100 13221.12 609.61 57155.17 88888.00 2008-04-09 01:12:31.062 100 13221.25 609.73 57154.80 88888.00 2008-04-09 01:12:32.062 100 13220.73 609.98 57155.17 88888.00 2008-04-09 01:12:33.062 100 13220.73 610.48 57154.80 88888.00 2008-04-09 01:12:34.062 100 13220.21 609.98 57154.68 88888.00 2008-04-09 01:12:35.062 100 13219.56 610.10 57154.80 88888.00 2008-04-09 01:12:36.062 100 13219.56 610.85 57155.29 88888.00 2008-04-09 01:12:37.062 100 13219.04 610.72 57155.05 88888.00 2008-04-09 01:12:38.062 100 13218.91 610.23 57154.43 88888.00 2008-04-09 01:12:39.062 100 13218.78 610.35 57155.17 88888.00 2008-04-09 01:12:40.062 100 13218.26 610.97 57154.31 88888.00 2008-04-09 01:12:41.062 100 13218.65 610.35 57153.82 88888.00 2008-04-09 01:12:42.062 100 13218.39 610.35 57154.56 88888.00 2008-04-09 01:12:43.062 100 13219.56 609.73 57154.80 88888.00 2008-04-09 01:12:44.062 100 13218.13 609.48 57153.82 88888.00 2008-04-09 01:12:45.062 100 13218.52 609.73 57154.56 88888.00 2008-04-09 01:12:46.062 100 13217.48 609.98 57154.43 88888.00 2008-04-09 01:12:47.062 100 13218.13 609.73 57154.31 88888.00 2008-04-09 01:12:48.062 100 13217.35 609.61 57154.80 88888.00 2008-04-09 01:12:49.062 100 13218.13 608.99 57154.56 88888.00 2008-04-09 01:12:50.062 100 13218.39 609.11 57154.43 88888.00 2008-04-09 01:12:51.062 100 13217.48 609.11 57154.43 88888.00 2008-04-09 01:12:52.062 100 13218.65 609.24 57154.07 88888.00 2008-04-09 01:12:53.062 100 13218.00 608.99 57155.05 88888.00 2008-04-09 01:12:54.062 100 13217.48 609.24 57154.93 88888.00 2008-04-09 01:12:55.062 100 13217.74 608.37 57154.68 88888.00 2008-04-09 01:12:56.062 100 13217.87 608.74 57154.56 88888.00 2008-04-09 01:12:57.062 100 13218.26 608.49 57153.95 88888.00 2008-04-09 01:12:58.062 100 13217.35 608.62 57154.07 88888.00 2008-04-09 01:12:59.062 100 13217.48 608.00 57154.68 88888.00 2008-04-09 01:13:00.062 100 13217.61 608.37 57154.80 88888.00 2008-04-09 01:13:01.062 100 13217.35 608.74 57154.56 88888.00 2008-04-09 01:13:02.062 100 13217.74 608.37 57154.80 88888.00 2008-04-09 01:13:03.062 100 13218.00 608.87 57154.56 88888.00 2008-04-09 01:13:04.062 100 13218.26 609.86 57154.80 88888.00 2008-04-09 01:13:05.062 100 13217.61 608.25 57154.68 88888.00 2008-04-09 01:13:06.062 100 13217.61 608.12 57154.56 88888.00 2008-04-09 01:13:07.062 100 13218.13 608.00 57154.68 88888.00 2008-04-09 01:13:08.062 100 13218.78 608.74 57154.31 88888.00 2008-04-09 01:13:09.062 100 13218.26 607.87 57154.93 88888.00 2008-04-09 01:13:10.062 100 13218.65 608.49 57154.56 88888.00 2008-04-09 01:13:11.062 100 13218.39 607.87 57155.29 88888.00 2008-04-09 01:13:12.062 100 13218.39 607.87 57154.31 88888.00 2008-04-09 01:13:13.062 100 13219.17 607.63 57155.29 88888.00 2008-04-09 01:13:14.062 100 13219.56 608.37 57155.05 88888.00 2008-04-09 01:13:15.062 100 13219.82 607.63 57154.56 88888.00 2008-04-09 01:13:16.062 100 13219.69 608.12 57155.54 88888.00 2008-04-09 01:13:17.062 100 13219.56 608.37 57155.05 88888.00 2008-04-09 01:13:18.062 100 13220.08 607.75 57155.05 88888.00 2008-04-09 01:13:19.062 100 13219.56 608.37 57155.41 88888.00 2008-04-09 01:13:20.062 100 13220.08 607.75 57154.68 88888.00 2008-04-09 01:13:21.062 100 13219.69 608.00 57155.78 88888.00 2008-04-09 01:13:22.062 100 13219.95 608.25 57155.17 88888.00 2008-04-09 01:13:23.062 100 13220.08 607.75 57155.29 88888.00 2008-04-09 01:13:24.062 100 13219.43 608.37 57155.29 88888.00 2008-04-09 01:13:25.062 100 13219.30 608.49 57155.66 88888.00 2008-04-09 01:13:26.062 100 13219.30 607.87 57154.93 88888.00 2008-04-09 01:13:27.062 100 13219.82 608.62 57155.78 88888.00 2008-04-09 01:13:28.062 100 13219.56 608.49 57155.41 88888.00 2008-04-09 01:13:29.062 100 13219.82 608.25 57155.17 88888.00 2008-04-09 01:13:30.062 100 13219.95 608.49 57155.90 88888.00 2008-04-09 01:13:31.062 100 13219.17 608.87 57155.54 88888.00 2008-04-09 01:13:32.062 100 13220.34 608.87 57155.17 88888.00 2008-04-09 01:13:33.062 100 13220.21 608.62 57155.66 88888.00 2008-04-09 01:13:34.062 100 13220.86 607.63 57155.54 88888.00 2008-04-09 01:13:35.062 100 13220.47 608.00 57155.78 88888.00 2008-04-09 01:13:36.062 100 13220.99 607.26 57155.66 88888.00 2008-04-09 01:13:37.062 100 13220.86 606.76 57155.66 88888.00 2008-04-09 01:13:38.062 100 13220.34 607.38 57155.66 88888.00 2008-04-09 01:13:39.062 100 13221.25 606.76 57155.90 88888.00 2008-04-09 01:13:40.062 100 13221.12 606.64 57156.64 88888.00 2008-04-09 01:13:41.062 100 13221.90 607.13 57155.78 88888.00 2008-04-09 01:13:42.062 100 13221.38 605.89 57155.90 88888.00 2008-04-09 01:13:43.062 100 13222.29 605.40 57157.49 88888.00 2008-04-09 01:13:44.062 100 13222.16 605.15 57157.00 88888.00 2008-04-09 01:13:45.062 100 13221.77 605.03 57156.27 88888.00 2008-04-09 01:13:46.062 100 13222.42 604.65 57156.27 88888.00 2008-04-09 01:13:47.062 100 13222.42 604.90 57156.52 88888.00 2008-04-09 01:13:48.062 100 13222.29 604.53 57156.64 88888.00 2008-04-09 01:13:49.062 100 13222.55 603.91 57156.64 88888.00 2008-04-09 01:13:50.062 100 13222.42 603.91 57156.27 88888.00 2008-04-09 01:13:51.062 100 13221.77 604.41 57156.39 88888.00 2008-04-09 01:13:52.062 100 13222.03 604.65 57156.76 88888.00 2008-04-09 01:13:53.062 100 13222.42 604.28 57157.00 88888.00 2008-04-09 01:13:54.062 100 13222.42 604.04 57156.76 88888.00 2008-04-09 01:13:55.062 100 13222.55 604.41 57157.49 88888.00 2008-04-09 01:13:56.062 100 13222.42 605.27 57156.88 88888.00 2008-04-09 01:13:57.062 100 13222.55 604.53 57157.37 88888.00 2008-04-09 01:13:58.062 100 13222.29 605.03 57157.25 88888.00 2008-04-09 01:13:59.062 100 13222.55 605.27 57156.64 88888.00 2008-04-09 01:14:00.062 100 13222.81 605.27 57157.12 88888.00 2008-04-09 01:14:01.062 100 13222.81 605.52 57157.25 88888.00 2008-04-09 01:14:02.062 100 13222.94 605.65 57156.76 88888.00 2008-04-09 01:14:03.062 100 13223.46 606.39 57157.00 88888.00 2008-04-09 01:14:04.062 100 13223.20 605.89 57157.37 88888.00 2008-04-09 01:14:05.062 100 13223.85 606.02 57156.64 88888.00 2008-04-09 01:14:06.062 100 13223.85 605.89 57157.37 88888.00 2008-04-09 01:14:07.062 100 13223.46 606.76 57157.25 88888.00 2008-04-09 01:14:08.062 100 13223.46 606.02 57157.25 88888.00 2008-04-09 01:14:09.062 100 13223.46 606.51 57157.12 88888.00 2008-04-09 01:14:10.062 100 13223.85 607.38 57157.61 88888.00 2008-04-09 01:14:11.062 100 13224.11 606.76 57157.61 88888.00 2008-04-09 01:14:12.062 100 13224.24 606.88 57157.12 88888.00 2008-04-09 01:14:13.062 100 13223.59 607.87 57156.76 88888.00 2008-04-09 01:14:14.062 100 13223.85 607.50 57156.88 88888.00 2008-04-09 01:14:15.062 100 13223.98 607.50 57157.12 88888.00 2008-04-09 01:14:16.062 100 13223.85 607.26 57157.25 88888.00 2008-04-09 01:14:17.062 100 13224.24 607.50 57156.76 88888.00 2008-04-09 01:14:18.062 100 13224.11 608.37 57156.64 88888.00 2008-04-09 01:14:19.062 100 13223.33 608.37 57156.52 88888.00 2008-04-09 01:14:20.062 100 13222.81 607.75 57157.37 88888.00 2008-04-09 01:14:21.062 100 13223.85 608.00 57156.39 88888.00 2008-04-09 01:14:22.062 100 13223.20 608.25 57157.25 88888.00 2008-04-09 01:14:23.062 100 13223.07 608.87 57157.37 88888.00 2008-04-09 01:14:24.062 100 13223.59 607.87 57157.49 88888.00 2008-04-09 01:14:25.062 100 13223.59 608.12 57157.25 88888.00 2008-04-09 01:14:26.062 100 13223.46 607.38 57157.74 88888.00 2008-04-09 01:14:27.062 100 13223.85 607.50 57156.76 88888.00 2008-04-09 01:14:28.062 100 13223.59 607.63 57157.25 88888.00 2008-04-09 01:14:29.062 100 13223.98 607.87 57156.52 88888.00 2008-04-09 01:14:30.062 100 13224.37 607.26 57157.25 88888.00 2008-04-09 01:14:31.062 100 13223.98 606.76 57157.61 88888.00 2008-04-09 01:14:32.062 100 13224.89 606.76 57157.12 88888.00 2008-04-09 01:14:33.062 100 13223.98 606.51 57157.25 88888.00 2008-04-09 01:14:34.062 100 13224.63 606.76 57157.12 88888.00 2008-04-09 01:14:35.062 100 13224.63 606.76 57157.74 88888.00 2008-04-09 01:14:36.062 100 13224.37 606.02 57156.88 88888.00 2008-04-09 01:14:37.062 100 13224.11 606.64 57157.37 88888.00 2008-04-09 01:14:38.062 100 13224.37 607.13 57157.49 88888.00 2008-04-09 01:14:39.062 100 13224.63 606.39 57157.00 88888.00 2008-04-09 01:14:40.062 100 13224.89 606.51 57157.37 88888.00 2008-04-09 01:14:41.062 100 13224.63 606.76 57157.49 88888.00 2008-04-09 01:14:42.062 100 13224.50 606.51 57157.25 88888.00 2008-04-09 01:14:43.062 100 13224.63 606.88 57156.88 88888.00 2008-04-09 01:14:44.062 100 13225.02 606.14 57157.25 88888.00 2008-04-09 01:14:45.062 100 13225.02 606.39 57157.61 88888.00 2008-04-09 01:14:46.062 100 13225.15 606.02 57156.52 88888.00 2008-04-09 01:14:47.062 100 13225.67 606.02 57157.86 88888.00 2008-04-09 01:14:48.062 100 13225.93 606.39 57157.00 88888.00 2008-04-09 01:14:49.062 100 13225.02 605.89 57157.61 88888.00 2008-04-09 01:14:50.062 100 13225.67 606.14 57157.12 88888.00 2008-04-09 01:14:51.062 100 13225.41 606.39 57157.37 88888.00 2008-04-09 01:14:52.062 100 13226.06 606.76 57157.25 88888.00 2008-04-09 01:14:53.062 100 13226.32 606.26 57157.49 88888.00 2008-04-09 01:14:54.062 100 13226.06 606.14 57157.86 88888.00 2008-04-09 01:14:55.062 100 13227.10 606.14 57157.25 88888.00 2008-04-09 01:14:56.062 100 13226.71 605.89 57157.12 88888.00 2008-04-09 01:14:57.062 100 13226.97 606.02 57157.25 88888.00 2008-04-09 01:14:58.062 100 13226.45 606.14 57157.74 88888.00 2008-04-09 01:14:59.062 100 13227.10 606.64 57157.86 88888.00 2008-04-09 01:15:00.062 100 13226.45 606.02 57158.10 88888.00 2008-04-09 01:15:01.062 100 13227.23 606.64 57157.86 88888.00 2008-04-09 01:15:02.062 100 13227.88 607.01 57157.74 88888.00 2008-04-09 01:15:03.062 100 13227.23 606.76 57157.86 88888.00 2008-04-09 01:15:04.062 100 13227.62 607.50 57157.74 88888.00 2008-04-09 01:15:05.062 100 13228.27 607.13 57158.47 88888.00 2008-04-09 01:15:06.062 100 13228.40 607.38 57158.47 88888.00 2008-04-09 01:15:07.062 100 13228.27 607.63 57158.35 88888.00 2008-04-09 01:15:08.062 100 13229.31 608.12 57158.35 88888.00 2008-04-09 01:15:09.062 100 13229.05 608.49 57158.84 88888.00 2008-04-09 01:15:10.062 100 13229.57 608.25 57158.59 88888.00 2008-04-09 01:15:11.062 100 13229.83 608.87 57158.35 88888.00 2008-04-09 01:15:12.062 100 13229.96 608.62 57158.47 88888.00 2008-04-09 01:15:13.062 100 13230.61 608.74 57158.84 88888.00 2008-04-09 01:15:14.062 100 13230.87 608.87 57158.96 88888.00 2008-04-09 01:15:15.062 100 13231.39 609.48 57158.96 88888.00 2008-04-09 01:15:16.062 100 13231.26 608.74 57158.84 88888.00 2008-04-09 01:15:17.062 100 13231.00 609.36 57159.82 88888.00 2008-04-09 01:15:18.062 100 13231.52 609.61 57158.84 88888.00 2008-04-09 01:15:19.062 100 13231.78 608.99 57159.20 88888.00 2008-04-09 01:15:20.062 100 13231.26 609.24 57159.45 88888.00 2008-04-09 01:15:21.062 100 13232.30 610.10 57159.32 88888.00 2008-04-09 01:15:22.062 100 13231.91 609.61 57159.32 88888.00 2008-04-09 01:15:23.062 100 13232.17 610.10 57159.32 88888.00 2008-04-09 01:15:24.062 100 13231.78 609.73 57159.57 88888.00 2008-04-09 01:15:25.062 100 13231.26 610.23 57159.32 88888.00 2008-04-09 01:15:26.062 100 13232.30 609.86 57159.82 88888.00 2008-04-09 01:15:27.062 100 13231.52 609.86 57160.18 88888.00 2008-04-09 01:15:28.062 100 13231.65 610.72 57159.32 88888.00 2008-04-09 01:15:29.062 100 13231.91 610.48 57159.32 88888.00 2008-04-09 01:15:30.062 100 13231.26 610.60 57158.96 88888.00 2008-04-09 01:15:31.062 100 13231.13 610.35 57159.57 88888.00 2008-04-09 01:15:32.062 100 13231.52 610.97 57158.96 88888.00 2008-04-09 01:15:33.062 100 13231.13 611.34 57159.69 88888.00 2008-04-09 01:15:34.062 100 13231.00 611.22 57159.20 88888.00 2008-04-09 01:15:35.062 100 13231.78 611.59 57159.57 88888.00 2008-04-09 01:15:36.062 100 13231.26 610.72 57159.45 88888.00 2008-04-09 01:15:37.062 100 13230.87 611.22 57160.18 88888.00 2008-04-09 01:15:38.062 100 13231.65 610.85 57159.20 88888.00 2008-04-09 01:15:39.062 100 13231.39 611.47 57159.57 88888.00 2008-04-09 01:15:40.062 100 13231.52 611.22 57159.32 88888.00 2008-04-09 01:15:41.062 100 13231.65 611.09 57159.69 88888.00 2008-04-09 01:15:42.062 100 13231.78 611.47 57161.04 88888.00 2008-04-09 01:15:43.062 100 13232.17 610.97 57159.94 88888.00 2008-04-09 01:15:44.062 100 13231.78 610.10 57159.94 88888.00 2008-04-09 01:15:45.062 100 13232.30 610.35 57159.82 88888.00 2008-04-09 01:15:46.062 100 13232.30 610.23 57159.69 88888.00 2008-04-09 01:15:47.062 100 13232.04 610.35 57160.18 88888.00 2008-04-09 01:15:48.062 100 13232.69 609.48 57159.82 88888.00 2008-04-09 01:15:49.062 100 13232.04 609.98 57160.06 88888.00 2008-04-09 01:15:50.062 100 13232.69 608.99 57159.82 88888.00 2008-04-09 01:15:51.062 100 13232.82 608.99 57159.94 88888.00 2008-04-09 01:15:52.062 100 13231.78 609.11 57160.30 88888.00 2008-04-09 01:15:53.062 100 13232.43 609.11 57159.82 88888.00 2008-04-09 01:15:54.062 100 13232.17 608.74 57160.43 88888.00 2008-04-09 01:15:55.062 100 13231.91 609.11 57160.91 88888.00 2008-04-09 01:15:56.062 100 13231.39 608.25 57159.94 88888.00 2008-04-09 01:15:57.062 100 13232.43 608.99 57160.06 88888.00 2008-04-09 01:15:58.062 100 13231.65 608.62 57159.94 88888.00 2008-04-09 01:15:59.062 100 13231.26 608.87 57160.79 88888.00 2008-04-09 01:16:00.062 100 13231.52 608.74 57160.67 88888.00 2008-04-09 01:16:01.062 100 13231.78 608.74 57160.18 88888.00 2008-04-09 01:16:02.062 100 13231.26 608.99 57161.04 88888.00 2008-04-09 01:16:03.062 100 13231.39 608.99 57160.30 88888.00 2008-04-09 01:16:04.062 100 13232.43 609.36 57160.18 88888.00 2008-04-09 01:16:05.062 100 13231.39 608.74 57159.94 88888.00 2008-04-09 01:16:06.062 100 13232.30 609.73 57160.67 88888.00 2008-04-09 01:16:07.062 100 13231.91 609.48 57160.06 88888.00 2008-04-09 01:16:08.062 100 13231.39 609.61 57160.55 88888.00 2008-04-09 01:16:09.062 100 13231.52 610.10 57160.18 88888.00 2008-04-09 01:16:10.062 100 13232.04 609.98 57160.79 88888.00 2008-04-09 01:16:11.062 100 13231.91 609.36 57159.82 88888.00 2008-04-09 01:16:12.062 100 13232.04 610.23 57160.06 88888.00 2008-04-09 01:16:13.062 100 13231.26 609.11 57160.18 88888.00 2008-04-09 01:16:14.062 100 13232.04 609.73 57159.82 88888.00 2008-04-09 01:16:15.062 100 13231.78 609.36 57160.06 88888.00 2008-04-09 01:16:16.062 100 13231.52 608.99 57160.67 88888.00 2008-04-09 01:16:17.062 100 13231.39 609.36 57160.91 88888.00 2008-04-09 01:16:18.062 100 13231.00 609.24 57160.67 88888.00 2008-04-09 01:16:19.062 100 13231.39 609.61 57160.18 88888.00 2008-04-09 01:16:20.062 100 13231.13 609.11 57160.67 88888.00 2008-04-09 01:16:21.062 100 13230.74 609.48 57161.53 88888.00 2008-04-09 01:16:22.062 100 13230.48 609.11 57161.16 88888.00 2008-04-09 01:16:23.062 100 13230.09 608.37 57160.30 88888.00 2008-04-09 01:16:24.062 100 13229.96 609.48 57160.79 88888.00 2008-04-09 01:16:25.062 100 13230.09 609.11 57160.67 88888.00 2008-04-09 01:16:26.062 100 13229.44 608.74 57160.06 88888.00 2008-04-09 01:16:27.062 100 13228.79 609.36 57160.55 88888.00 2008-04-09 01:16:28.062 100 13228.92 610.10 57160.43 88888.00 2008-04-09 01:16:29.062 100 13229.18 609.11 57160.43 88888.00 2008-04-09 01:16:30.062 100 13228.92 609.24 57160.43 88888.00 2008-04-09 01:16:31.062 100 13228.79 610.10 57160.43 88888.00 2008-04-09 01:16:32.062 100 13229.31 610.35 57160.79 88888.00 2008-04-09 01:16:33.062 100 13229.44 609.98 57160.55 88888.00 2008-04-09 01:16:34.062 100 13228.79 610.72 57160.06 88888.00 2008-04-09 01:16:35.062 100 13229.57 609.98 57160.43 88888.00 2008-04-09 01:16:36.062 100 13229.96 609.98 57159.94 88888.00 2008-04-09 01:16:37.062 100 13229.44 609.61 57160.55 88888.00 2008-04-09 01:16:38.062 100 13230.22 610.23 57160.43 88888.00 2008-04-09 01:16:39.062 100 13229.83 609.73 57160.43 88888.00 2008-04-09 01:16:40.062 100 13229.83 610.48 57160.18 88888.00 2008-04-09 01:16:41.062 100 13229.44 609.86 57160.18 88888.00 2008-04-09 01:16:42.062 100 13230.87 609.86 57160.18 88888.00 2008-04-09 01:16:43.062 100 13230.09 609.86 57160.55 88888.00 2008-04-09 01:16:44.062 100 13230.09 609.24 57160.43 88888.00 2008-04-09 01:16:45.062 100 13230.48 609.98 57160.30 88888.00 2008-04-09 01:16:46.062 100 13229.18 609.48 57161.28 88888.00 2008-04-09 01:16:47.062 100 13229.44 609.98 57160.18 88888.00 2008-04-09 01:16:48.062 100 13229.83 609.98 57160.67 88888.00 2008-04-09 01:16:49.062 100 13229.70 609.36 57160.91 88888.00 2008-04-09 01:16:50.062 100 13230.35 609.98 57160.43 88888.00 2008-04-09 01:16:51.062 100 13229.05 609.48 57160.67 88888.00 2008-04-09 01:16:52.062 100 13229.44 609.48 57161.16 88888.00 2008-04-09 01:16:53.062 100 13229.44 610.23 57160.55 88888.00 2008-04-09 01:16:54.062 100 13229.57 609.11 57160.30 88888.00 2008-04-09 01:16:55.062 100 13229.05 608.62 57160.43 88888.00 2008-04-09 01:16:56.062 100 13228.40 609.24 57161.16 88888.00 2008-04-09 01:16:57.062 100 13228.92 609.61 57161.41 88888.00 2008-04-09 01:16:58.062 100 13228.79 608.99 57161.16 88888.00 2008-04-09 01:16:59.062 100 13228.92 609.24 57160.55 88888.00 2008-04-09 01:17:00.062 100 13228.27 609.24 57159.94 88888.00 2008-04-09 01:17:01.062 100 13229.05 609.11 57160.55 88888.00 2008-04-09 01:17:02.062 100 13228.14 608.62 57160.79 88888.00 2008-04-09 01:17:03.062 100 13227.62 608.99 57160.55 88888.00 2008-04-09 01:17:04.062 100 13228.14 609.48 57160.55 88888.00 2008-04-09 01:17:05.062 100 13227.75 609.61 57160.55 88888.00 2008-04-09 01:17:06.062 100 13228.14 609.24 57160.06 88888.00 2008-04-09 01:17:07.062 100 13228.53 609.11 57160.18 88888.00 2008-04-09 01:17:08.062 100 13228.01 609.11 57160.91 88888.00 2008-04-09 01:17:09.062 100 13228.40 609.98 57160.67 88888.00 2008-04-09 01:17:10.062 100 13229.31 610.23 57161.04 88888.00 2008-04-09 01:17:11.062 100 13228.92 609.98 57160.79 88888.00 2008-04-09 01:17:12.062 100 13228.53 609.61 57160.67 88888.00 2008-04-09 01:17:13.062 100 13229.70 610.35 57160.79 88888.00 2008-04-09 01:17:14.062 100 13228.66 609.36 57161.41 88888.00 2008-04-09 01:17:15.062 100 13229.57 609.98 57161.65 88888.00 2008-04-09 01:17:16.062 100 13229.31 610.35 57161.41 88888.00 2008-04-09 01:17:17.062 100 13229.83 610.48 57160.79 88888.00 2008-04-09 01:17:18.062 100 13229.05 610.10 57161.04 88888.00 2008-04-09 01:17:19.062 100 13229.96 609.86 57161.53 88888.00 2008-04-09 01:17:20.062 100 13229.44 610.48 57161.41 88888.00 2008-04-09 01:17:21.062 100 13230.61 610.35 57161.41 88888.00 2008-04-09 01:17:22.062 100 13230.48 610.23 57161.65 88888.00 2008-04-09 01:17:23.062 100 13230.09 610.60 57161.28 88888.00 2008-04-09 01:17:24.062 100 13230.48 609.86 57161.28 88888.00 2008-04-09 01:17:25.062 100 13229.96 610.72 57161.65 88888.00 2008-04-09 01:17:26.062 100 13230.74 609.98 57160.79 88888.00 2008-04-09 01:17:27.062 100 13230.74 610.97 57161.16 88888.00 2008-04-09 01:17:28.062 100 13231.13 610.85 57161.04 88888.00 2008-04-09 01:17:29.062 100 13231.52 609.73 57161.65 88888.00 2008-04-09 01:17:30.062 100 13231.65 609.86 57161.04 88888.00 2008-04-09 01:17:31.062 100 13231.65 609.98 57161.65 88888.00 2008-04-09 01:17:32.062 100 13230.74 610.10 57161.77 88888.00 2008-04-09 01:17:33.062 100 13231.39 610.10 57162.02 88888.00 2008-04-09 01:17:34.062 100 13231.65 609.86 57161.65 88888.00 2008-04-09 01:17:35.062 100 13231.39 609.98 57162.26 88888.00 2008-04-09 01:17:36.062 100 13231.52 609.98 57161.77 88888.00 2008-04-09 01:17:37.062 100 13232.04 609.86 57162.14 88888.00 2008-04-09 01:17:38.062 100 13231.00 609.11 57161.65 88888.00 2008-04-09 01:17:39.062 100 13231.39 609.73 57161.77 88888.00 2008-04-09 01:17:40.062 100 13230.74 609.86 57161.16 88888.00 2008-04-09 01:17:41.062 100 13231.13 610.10 57162.26 88888.00 2008-04-09 01:17:42.062 100 13231.26 610.48 57161.41 88888.00 2008-04-09 01:17:43.062 100 13231.39 610.35 57162.38 88888.00 2008-04-09 01:17:44.062 100 13231.52 610.35 57162.50 88888.00 2008-04-09 01:17:45.062 100 13231.39 610.48 57162.02 88888.00 2008-04-09 01:17:46.062 100 13231.26 610.60 57161.77 88888.00 2008-04-09 01:17:47.062 100 13231.13 610.97 57162.02 88888.00 2008-04-09 01:17:48.062 100 13231.13 610.85 57162.26 88888.00 2008-04-09 01:17:49.062 100 13231.00 610.10 57162.02 88888.00 2008-04-09 01:17:50.062 100 13231.78 610.23 57161.89 88888.00 2008-04-09 01:17:51.062 100 13231.13 609.86 57161.65 88888.00 2008-04-09 01:17:52.062 100 13231.13 610.23 57161.28 88888.00 2008-04-09 01:17:53.062 100 13231.26 609.73 57161.89 88888.00 2008-04-09 01:17:54.062 100 13231.13 609.11 57162.02 88888.00 2008-04-09 01:17:55.062 100 13231.65 609.48 57162.38 88888.00 2008-04-09 01:17:56.062 100 13230.87 608.74 57161.77 88888.00 2008-04-09 01:17:57.062 100 13232.17 609.36 57162.02 88888.00 2008-04-09 01:17:58.062 100 13232.04 609.36 57161.89 88888.00 2008-04-09 01:17:59.062 100 13231.52 608.62 57162.38 88888.00 2008-04-09 01:18:00.062 100 13231.91 608.99 57162.50 88888.00 2008-04-09 01:18:01.062 100 13231.65 608.37 57162.75 88888.00 2008-04-09 01:18:02.062 100 13232.56 609.24 57162.02 88888.00 2008-04-09 01:18:03.062 100 13231.39 608.00 57162.02 88888.00 2008-04-09 01:18:04.062 100 13231.39 608.00 57161.77 88888.00 2008-04-09 01:18:05.062 100 13231.52 608.00 57162.38 88888.00 2008-04-09 01:18:06.062 100 13231.26 607.50 57162.14 88888.00 2008-04-09 01:18:07.062 100 13232.17 607.87 57161.77 88888.00 2008-04-09 01:18:08.062 100 13232.17 607.75 57162.02 88888.00 2008-04-09 01:18:09.062 100 13232.04 608.62 57162.38 88888.00 2008-04-09 01:18:10.062 100 13231.52 607.75 57162.63 88888.00 2008-04-09 01:18:11.062 100 13232.56 608.25 57162.50 88888.00 2008-04-09 01:18:12.062 100 13231.65 607.50 57162.75 88888.00 2008-04-09 01:18:13.062 100 13232.43 607.75 57162.26 88888.00 2008-04-09 01:18:14.062 100 13232.43 607.50 57161.65 88888.00 2008-04-09 01:18:15.062 100 13232.43 607.38 57162.38 88888.00 2008-04-09 01:18:16.062 100 13231.78 606.51 57162.02 88888.00 2008-04-09 01:18:17.062 100 13232.17 607.63 57161.89 88888.00 2008-04-09 01:18:18.062 100 13232.56 607.26 57162.14 88888.00 2008-04-09 01:18:19.062 100 13231.91 607.13 57162.63 88888.00 2008-04-09 01:18:20.062 100 13232.04 607.38 57162.38 88888.00 2008-04-09 01:18:21.062 100 13232.04 607.38 57162.50 88888.00 2008-04-09 01:18:22.062 100 13231.52 607.63 57162.63 88888.00 2008-04-09 01:18:23.062 100 13232.17 607.87 57162.26 88888.00 2008-04-09 01:18:24.062 100 13231.52 608.00 57161.89 88888.00 2008-04-09 01:18:25.062 100 13231.39 607.87 57162.14 88888.00 2008-04-09 01:18:26.062 100 13230.74 608.49 57162.99 88888.00 2008-04-09 01:18:27.062 100 13231.00 608.99 57162.50 88888.00 2008-04-09 01:18:28.062 100 13230.48 608.62 57162.87 88888.00 2008-04-09 01:18:29.062 100 13230.35 608.99 57162.38 88888.00 2008-04-09 01:18:30.062 100 13230.61 608.87 57161.53 88888.00 2008-04-09 01:18:31.062 100 13229.96 608.74 57162.38 88888.00 2008-04-09 01:18:32.062 100 13229.18 608.62 57162.75 88888.00 2008-04-09 01:18:33.062 100 13228.92 608.00 57162.75 88888.00 2008-04-09 01:18:34.062 100 13229.83 608.62 57162.26 88888.00 2008-04-09 01:18:35.062 100 13229.31 608.49 57162.50 88888.00 2008-04-09 01:18:36.062 100 13229.18 607.50 57162.75 88888.00 2008-04-09 01:18:37.062 100 13228.79 608.25 57162.26 88888.00 2008-04-09 01:18:38.062 100 13229.05 607.50 57161.77 88888.00 2008-04-09 01:18:39.062 100 13229.05 607.38 57162.38 88888.00 2008-04-09 01:18:40.062 100 13228.92 607.87 57161.89 88888.00 2008-04-09 01:18:41.062 100 13228.66 607.87 57162.63 88888.00 2008-04-09 01:18:42.062 100 13228.66 606.88 57163.12 88888.00 2008-04-09 01:18:43.062 100 13228.79 606.88 57162.26 88888.00 2008-04-09 01:18:44.062 100 13229.05 607.13 57162.87 88888.00 2008-04-09 01:18:45.062 100 13228.66 606.64 57162.02 88888.00 2008-04-09 01:18:46.062 100 13228.53 607.01 57162.50 88888.00 2008-04-09 01:18:47.062 100 13228.53 606.64 57162.26 88888.00 2008-04-09 01:18:48.062 100 13228.40 607.01 57162.38 88888.00 2008-04-09 01:18:49.062 100 13228.79 606.76 57162.50 88888.00 2008-04-09 01:18:50.062 100 13228.53 607.01 57162.50 88888.00 2008-04-09 01:18:51.062 100 13228.14 606.26 57162.75 88888.00 2008-04-09 01:18:52.062 100 13227.75 607.13 57162.87 88888.00 2008-04-09 01:18:53.062 100 13228.14 607.01 57162.26 88888.00 2008-04-09 01:18:54.062 100 13227.62 607.13 57162.50 88888.00 2008-04-09 01:18:55.062 100 13227.62 607.50 57162.87 88888.00 2008-04-09 01:18:56.062 100 13227.49 608.49 57162.14 88888.00 2008-04-09 01:18:57.062 100 13228.01 607.87 57162.38 88888.00 2008-04-09 01:18:58.062 100 13227.62 607.75 57162.50 88888.00 2008-04-09 01:18:59.062 100 13228.14 608.12 57162.50 88888.00 2008-04-09 01:19:00.062 100 13227.62 609.24 57162.02 88888.00 2008-04-09 01:19:01.062 100 13227.10 608.49 57163.36 88888.00 2008-04-09 01:19:02.062 100 13227.36 609.11 57162.75 88888.00 2008-04-09 01:19:03.062 100 13228.14 608.00 57162.14 88888.00 2008-04-09 01:19:04.062 100 13228.01 608.62 57162.63 88888.00 2008-04-09 01:19:05.062 100 13228.01 609.36 57162.26 88888.00 2008-04-09 01:19:06.062 100 13227.49 609.24 57162.14 88888.00 2008-04-09 01:19:07.062 100 13227.49 609.36 57162.87 88888.00 2008-04-09 01:19:08.062 100 13227.49 609.48 57162.75 88888.00 2008-04-09 01:19:09.062 100 13227.49 609.86 57162.26 88888.00 2008-04-09 01:19:10.062 100 13227.10 608.87 57162.26 88888.00 2008-04-09 01:19:11.062 100 13227.23 608.99 57162.38 88888.00 2008-04-09 01:19:12.062 100 13227.49 608.99 57162.50 88888.00 2008-04-09 01:19:13.062 100 13226.97 609.11 57162.87 88888.00 2008-04-09 01:19:14.062 100 13227.62 609.11 57163.12 88888.00 2008-04-09 01:19:15.062 100 13227.49 608.37 57162.14 88888.00 2008-04-09 01:19:16.062 100 13227.36 608.49 57162.38 88888.00 2008-04-09 01:19:17.062 100 13227.36 608.25 57162.63 88888.00 2008-04-09 01:19:18.062 100 13226.97 608.00 57162.75 88888.00 2008-04-09 01:19:19.062 100 13226.97 608.12 57162.99 88888.00 2008-04-09 01:19:20.062 100 13227.36 607.63 57163.12 88888.00 2008-04-09 01:19:21.062 100 13226.71 607.75 57162.50 88888.00 2008-04-09 01:19:22.062 100 13226.32 607.87 57162.75 88888.00 2008-04-09 01:19:23.062 100 13226.71 607.75 57162.38 88888.00 2008-04-09 01:19:24.062 100 13227.62 608.12 57162.99 88888.00 2008-04-09 01:19:25.062 100 13226.71 607.63 57163.24 88888.00 2008-04-09 01:19:26.062 100 13226.58 608.25 57162.75 88888.00 2008-04-09 01:19:27.062 100 13226.06 607.87 57162.99 88888.00 2008-04-09 01:19:28.062 100 13226.45 608.25 57162.14 88888.00 2008-04-09 01:19:29.062 100 13225.93 608.87 57163.24 88888.00 2008-04-09 01:19:30.062 100 13225.80 607.87 57162.50 88888.00 2008-04-09 01:19:31.062 100 13225.41 608.37 57163.12 88888.00 2008-04-09 01:19:32.062 100 13226.06 608.99 57162.26 88888.00 2008-04-09 01:19:33.062 100 13225.28 608.00 57162.14 88888.00 2008-04-09 01:19:34.062 100 13225.41 608.62 57162.50 88888.00 2008-04-09 01:19:35.062 100 13225.41 608.87 57162.14 88888.00 2008-04-09 01:19:36.062 100 13225.80 608.37 57162.63 88888.00 2008-04-09 01:19:37.062 100 13225.28 609.11 57163.24 88888.00 2008-04-09 01:19:38.062 100 13226.19 608.74 57162.87 88888.00 2008-04-09 01:19:39.062 100 13225.54 608.62 57162.87 88888.00 2008-04-09 01:19:40.062 100 13225.54 608.74 57162.75 88888.00 2008-04-09 01:19:41.062 100 13225.67 608.12 57161.89 88888.00 2008-04-09 01:19:42.062 100 13224.89 608.62 57162.38 88888.00 2008-04-09 01:19:43.062 100 13225.54 608.87 57163.24 88888.00 2008-04-09 01:19:44.062 100 13225.54 608.00 57162.87 88888.00 2008-04-09 01:19:45.062 100 13225.80 608.62 57162.63 88888.00 2008-04-09 01:19:46.062 100 13224.63 608.99 57162.38 88888.00 2008-04-09 01:19:47.062 100 13224.76 608.62 57162.14 88888.00 2008-04-09 01:19:48.062 100 13225.28 608.74 57162.02 88888.00 2008-04-09 01:19:49.062 100 13225.02 608.62 57162.75 88888.00 2008-04-09 01:19:50.062 100 13225.02 608.12 57163.12 88888.00 2008-04-09 01:19:51.062 100 13224.76 608.62 57162.14 88888.00 2008-04-09 01:19:52.062 100 13224.89 608.00 57162.99 88888.00 2008-04-09 01:19:53.062 100 13224.76 608.99 57162.26 88888.00 2008-04-09 01:19:54.062 100 13224.63 608.00 57162.26 88888.00 2008-04-09 01:19:55.062 100 13225.02 607.87 57163.12 88888.00 2008-04-09 01:19:56.062 100 13225.41 608.00 57162.75 88888.00 2008-04-09 01:19:57.062 100 13224.76 608.25 57162.87 88888.00 2008-04-09 01:19:58.062 100 13224.63 607.75 57162.99 88888.00 2008-04-09 01:19:59.062 100 13225.02 608.37 57162.75 88888.00 2008-04-09 01:20:00.062 100 13224.63 608.12 57163.24 88888.00 2008-04-09 01:20:01.062 100 13225.28 608.25 57162.75 88888.00 2008-04-09 01:20:02.062 100 13225.67 608.12 57162.87 88888.00 2008-04-09 01:20:03.062 100 13225.28 608.00 57162.87 88888.00 2008-04-09 01:20:04.062 100 13226.32 607.75 57162.63 88888.00 2008-04-09 01:20:05.062 100 13225.93 608.37 57162.63 88888.00 2008-04-09 01:20:06.062 100 13226.06 608.12 57162.87 88888.00 2008-04-09 01:20:07.062 100 13225.93 608.25 57163.73 88888.00 2008-04-09 01:20:08.062 100 13226.45 608.12 57163.12 88888.00 2008-04-09 01:20:09.062 100 13226.84 608.12 57163.36 88888.00 2008-04-09 01:20:10.062 100 13226.84 608.62 57163.36 88888.00 2008-04-09 01:20:11.062 100 13226.71 608.12 57163.48 88888.00 2008-04-09 01:20:12.062 100 13227.10 608.87 57163.61 88888.00 2008-04-09 01:20:13.062 100 13227.10 608.37 57163.12 88888.00 2008-04-09 01:20:14.062 100 13227.49 608.74 57163.73 88888.00 2008-04-09 01:20:15.062 100 13226.84 608.99 57163.36 88888.00 2008-04-09 01:20:16.062 100 13226.84 608.87 57162.99 88888.00 2008-04-09 01:20:17.062 100 13227.62 609.24 57163.73 88888.00 2008-04-09 01:20:18.062 100 13227.36 609.36 57163.73 88888.00 2008-04-09 01:20:19.062 100 13227.23 609.98 57163.73 88888.00 2008-04-09 01:20:20.062 100 13227.49 610.23 57164.09 88888.00 2008-04-09 01:20:21.062 100 13227.36 610.35 57163.36 88888.00 2008-04-09 01:20:22.062 100 13227.49 609.48 57163.61 88888.00 2008-04-09 01:20:23.062 100 13228.27 609.61 57164.09 88888.00 2008-04-09 01:20:24.062 100 13227.75 609.61 57163.85 88888.00 2008-04-09 01:20:25.062 100 13228.14 610.35 57164.09 88888.00 2008-04-09 01:20:26.062 100 13227.49 609.36 57163.12 88888.00 2008-04-09 01:20:27.062 100 13227.88 609.48 57163.48 88888.00 2008-04-09 01:20:28.062 100 13227.75 609.98 57163.36 88888.00 2008-04-09 01:20:29.062 100 13228.40 609.61 57163.97 88888.00 2008-04-09 01:20:30.062 100 13228.14 609.36 57163.48 88888.00 2008-04-09 01:20:31.062 100 13228.40 609.61 57163.12 88888.00 2008-04-09 01:20:32.062 100 13228.53 609.24 57163.12 88888.00 2008-04-09 01:20:33.062 100 13228.40 609.73 57164.58 88888.00 2008-04-09 01:20:34.062 100 13228.40 609.11 57164.21 88888.00 2008-04-09 01:20:35.062 100 13228.79 609.98 57163.97 88888.00 2008-04-09 01:20:36.062 100 13229.18 608.99 57163.97 88888.00 2008-04-09 01:20:37.062 100 13229.70 610.35 57163.73 88888.00 2008-04-09 01:20:38.062 100 13230.22 609.86 57163.48 88888.00 2008-04-09 01:20:39.062 100 13229.70 609.73 57164.46 88888.00 2008-04-09 01:20:40.062 100 13231.00 609.48 57163.85 88888.00 2008-04-09 01:20:41.062 100 13230.87 610.72 57164.21 88888.00 2008-04-09 01:20:42.062 100 13231.13 610.85 57164.21 88888.00 2008-04-09 01:20:43.062 100 13230.87 610.72 57163.48 88888.00 2008-04-09 01:20:44.062 100 13231.26 611.22 57164.58 88888.00 2008-04-09 01:20:45.062 100 13232.43 610.72 57163.48 88888.00 2008-04-09 01:20:46.062 100 13232.69 611.09 57163.85 88888.00 2008-04-09 01:20:47.062 100 13232.17 611.09 57164.71 88888.00 2008-04-09 01:20:48.062 100 13231.91 610.85 57165.32 88888.00 2008-04-09 01:20:49.062 100 13232.95 611.71 57165.07 88888.00 2008-04-09 01:20:50.062 100 13232.69 611.71 57164.58 88888.00 2008-04-09 01:20:51.062 100 13232.56 611.09 57164.58 88888.00 2008-04-09 01:20:52.062 100 13232.69 610.97 57164.83 88888.00 2008-04-09 01:20:53.062 100 13232.82 611.71 57165.07 88888.00 2008-04-09 01:20:54.062 100 13232.30 612.33 57164.71 88888.00 2008-04-09 01:20:55.062 100 13233.34 611.96 57164.95 88888.00 2008-04-09 01:20:56.062 100 13232.95 612.33 57165.20 88888.00 2008-04-09 01:20:57.061 100 13232.69 611.96 57165.20 88888.00 2008-04-09 01:20:58.061 100 13232.56 612.09 57164.95 88888.00 2008-04-09 01:20:59.061 100 13232.82 611.84 57165.56 88888.00 2008-04-09 01:21:00.061 100 13232.95 612.83 57165.44 88888.00 2008-04-09 01:21:01.061 100 13232.56 612.46 57165.07 88888.00 2008-04-09 01:21:02.061 100 13232.43 611.96 57165.32 88888.00 2008-04-09 01:21:03.061 100 13232.69 611.59 57165.20 88888.00 2008-04-09 01:21:04.061 100 13232.82 611.96 57165.44 88888.00 2008-04-09 01:21:05.061 100 13233.47 612.21 57165.68 88888.00 2008-04-09 01:21:06.061 100 13233.47 611.96 57165.93 88888.00 2008-04-09 01:21:07.061 100 13233.08 612.09 57165.44 88888.00 2008-04-09 01:21:08.061 100 13233.60 612.21 57165.44 88888.00 2008-04-09 01:21:09.061 100 13233.34 611.84 57165.68 88888.00 2008-04-09 01:21:10.061 100 13233.08 611.47 57165.44 88888.00 2008-04-09 01:21:11.061 100 13233.47 611.34 57165.68 88888.00 2008-04-09 01:21:12.061 100 13233.21 611.59 57165.68 88888.00 2008-04-09 01:21:13.061 100 13233.21 611.47 57165.56 88888.00 2008-04-09 01:21:14.061 100 13233.86 611.59 57165.93 88888.00 2008-04-09 01:21:15.061 100 13233.86 612.21 57166.17 88888.00 2008-04-09 01:21:16.061 100 13232.95 611.59 57166.30 88888.00 2008-04-09 01:21:17.061 100 13233.86 612.46 57165.07 88888.00 2008-04-09 01:21:18.061 100 13233.47 612.58 57166.05 88888.00 2008-04-09 01:21:19.061 100 13233.86 611.59 57165.93 88888.00 2008-04-09 01:21:20.061 100 13234.38 611.84 57166.30 88888.00 2008-04-09 01:21:21.061 100 13233.73 611.84 57166.30 88888.00 2008-04-09 01:21:22.061 100 13234.25 612.46 57166.05 88888.00 2008-04-09 01:21:23.061 100 13234.76 611.71 57166.05 88888.00 2008-04-09 01:21:24.061 100 13234.38 611.22 57166.54 88888.00 2008-04-09 01:21:25.061 100 13234.89 610.85 57166.30 88888.00 2008-04-09 01:21:26.061 100 13234.38 612.21 57166.30 88888.00 2008-04-09 01:21:27.061 100 13234.76 611.09 57166.05 88888.00 2008-04-09 01:21:28.061 100 13233.99 611.09 57166.42 88888.00 2008-04-09 01:21:29.061 100 13234.63 610.85 57166.17 88888.00 2008-04-09 01:21:30.061 100 13234.38 610.10 57167.03 88888.00 2008-04-09 01:21:31.061 100 13233.99 611.09 57166.30 88888.00 2008-04-09 01:21:32.061 100 13233.60 611.22 57166.79 88888.00 2008-04-09 01:21:33.061 100 13232.95 610.60 57166.79 88888.00 2008-04-09 01:21:34.061 100 13233.60 610.85 57165.80 88888.00 2008-04-09 01:21:35.061 100 13234.12 610.48 57166.42 88888.00 2008-04-09 01:21:36.061 100 13234.50 610.85 57166.54 88888.00 2008-04-09 01:21:37.061 100 13234.25 611.09 57166.66 88888.00 2008-04-09 01:21:38.061 100 13233.73 610.85 57166.91 88888.00 2008-04-09 01:21:39.061 100 13233.86 610.85 57166.42 88888.00 2008-04-09 01:21:40.061 100 13233.60 610.23 57166.66 88888.00 2008-04-09 01:21:41.061 100 13233.60 610.35 57166.79 88888.00 2008-04-09 01:21:42.061 100 13233.86 610.48 57166.42 88888.00 2008-04-09 01:21:43.061 100 13233.47 610.97 57166.30 88888.00 2008-04-09 01:21:44.061 100 13233.73 610.72 57166.79 88888.00 2008-04-09 01:21:45.061 100 13233.34 611.34 57167.15 88888.00 2008-04-09 01:21:46.061 100 13233.99 610.48 57167.03 88888.00 2008-04-09 01:21:47.061 100 13233.08 611.34 57166.30 88888.00 2008-04-09 01:21:48.061 100 13233.21 611.22 57167.03 88888.00 2008-04-09 01:21:49.061 100 13233.21 610.85 57166.54 88888.00 2008-04-09 01:21:50.061 100 13233.21 610.72 57167.03 88888.00 2008-04-09 01:21:51.061 100 13233.21 610.85 57166.79 88888.00 2008-04-09 01:21:52.061 100 13233.60 610.60 57166.54 88888.00 2008-04-09 01:21:53.061 100 13233.86 610.23 57167.15 88888.00 2008-04-09 01:21:54.061 100 13233.73 610.72 57166.42 88888.00 2008-04-09 01:21:55.061 100 13233.08 610.60 57166.91 88888.00 2008-04-09 01:21:56.061 100 13234.12 610.48 57166.54 88888.00 2008-04-09 01:21:57.061 100 13233.47 610.60 57167.27 88888.00 2008-04-09 01:21:58.061 100 13233.73 610.72 57166.79 88888.00 2008-04-09 01:21:59.061 100 13232.82 610.97 57166.30 88888.00 2008-04-09 01:22:00.061 100 13233.08 610.85 57166.79 88888.00 2008-04-09 01:22:01.061 100 13234.38 610.85 57166.66 88888.00 2008-04-09 01:22:02.061 100 13233.34 610.60 57165.93 88888.00 2008-04-09 01:22:03.061 100 13233.60 610.60 57167.03 88888.00 2008-04-09 01:22:04.061 100 13232.43 609.73 57166.66 88888.00 2008-04-09 01:22:05.061 100 13233.08 610.97 57166.54 88888.00 2008-04-09 01:22:06.061 100 13232.69 610.35 57166.42 88888.00 2008-04-09 01:22:07.061 100 13232.95 610.60 57166.66 88888.00 2008-04-09 01:22:08.061 100 13232.82 610.72 57166.79 88888.00 2008-04-09 01:22:09.061 100 13232.30 610.85 57166.91 88888.00 2008-04-09 01:22:10.061 100 13232.17 610.72 57166.42 88888.00 2008-04-09 01:22:11.061 100 13232.17 610.35 57167.15 88888.00 2008-04-09 01:22:12.061 100 13232.30 611.47 57166.79 88888.00 2008-04-09 01:22:13.061 100 13232.30 610.60 57166.54 88888.00 2008-04-09 01:22:14.061 100 13231.52 610.60 57165.56 88888.00 2008-04-09 01:22:15.061 100 13231.65 610.60 57166.79 88888.00 2008-04-09 01:22:16.061 100 13232.30 610.60 57166.30 88888.00 2008-04-09 01:22:17.061 100 13232.04 610.60 57166.79 88888.00 2008-04-09 01:22:18.061 100 13231.39 610.72 57167.15 88888.00 2008-04-09 01:22:19.061 100 13231.91 610.60 57166.30 88888.00 2008-04-09 01:22:20.061 100 13232.30 610.35 57166.66 88888.00 2008-04-09 01:22:21.061 100 13231.65 610.23 57166.91 88888.00 2008-04-09 01:22:22.061 100 13231.91 610.35 57166.05 88888.00 2008-04-09 01:22:23.061 100 13232.30 610.85 57166.54 88888.00 2008-04-09 01:22:24.061 100 13232.04 610.48 57165.93 88888.00 2008-04-09 01:22:25.061 100 13231.91 610.10 57166.79 88888.00 2008-04-09 01:22:26.061 100 13232.17 610.35 57166.66 88888.00 2008-04-09 01:22:27.061 100 13231.78 610.10 57166.66 88888.00 2008-04-09 01:22:28.061 100 13232.69 610.35 57165.93 88888.00 2008-04-09 01:22:29.061 100 13231.78 610.35 57166.79 88888.00 2008-04-09 01:22:30.061 100 13232.30 610.23 57166.17 88888.00 2008-04-09 01:22:31.061 100 13231.91 610.35 57166.30 88888.00 2008-04-09 01:22:32.061 100 13231.91 610.35 57166.42 88888.00 2008-04-09 01:22:33.061 100 13232.56 610.35 57166.42 88888.00 2008-04-09 01:22:34.061 100 13232.17 610.97 57166.79 88888.00 2008-04-09 01:22:35.061 100 13231.65 610.97 57166.91 88888.00 2008-04-09 01:22:36.061 100 13232.43 611.22 57167.03 88888.00 2008-04-09 01:22:37.061 100 13232.95 611.47 57166.42 88888.00 2008-04-09 01:22:38.061 100 13232.56 610.97 57167.27 88888.00 2008-04-09 01:22:39.061 100 13232.56 611.47 57166.54 88888.00 2008-04-09 01:22:40.061 100 13232.30 611.71 57166.30 88888.00 2008-04-09 01:22:41.061 100 13232.56 611.22 57167.03 88888.00 2008-04-09 01:22:42.061 100 13232.56 610.85 57166.05 88888.00 2008-04-09 01:22:43.061 100 13232.17 611.71 57166.79 88888.00 2008-04-09 01:22:44.061 100 13231.78 611.34 57166.54 88888.00 2008-04-09 01:22:45.061 100 13232.82 611.47 57166.66 88888.00 2008-04-09 01:22:46.061 100 13232.17 611.34 57166.79 88888.00 2008-04-09 01:22:47.061 100 13232.82 611.47 57166.91 88888.00 2008-04-09 01:22:48.061 100 13232.43 611.22 57167.03 88888.00 2008-04-09 01:22:49.061 100 13232.56 611.47 57166.91 88888.00 2008-04-09 01:22:50.061 100 13232.04 611.59 57167.03 88888.00 2008-04-09 01:22:51.061 100 13232.95 611.71 57166.91 88888.00 2008-04-09 01:22:52.061 100 13231.65 612.33 57166.42 88888.00 2008-04-09 01:22:53.061 100 13232.56 611.96 57166.79 88888.00 2008-04-09 01:22:54.061 100 13232.69 612.33 57166.42 88888.00 2008-04-09 01:22:55.061 100 13233.21 612.09 57166.42 88888.00 2008-04-09 01:22:56.061 100 13233.08 612.21 57166.54 88888.00 2008-04-09 01:22:57.061 100 13232.43 612.46 57167.39 88888.00 2008-04-09 01:22:58.061 100 13232.56 612.70 57166.91 88888.00 2008-04-09 01:22:59.061 100 13232.95 612.21 57166.30 88888.00 2008-04-09 01:23:00.061 100 13232.95 612.33 57166.91 88888.00 2008-04-09 01:23:01.061 100 13233.08 612.09 57167.27 88888.00 2008-04-09 01:23:02.061 100 13233.34 612.21 57167.03 88888.00 2008-04-09 01:23:03.061 100 13233.86 612.70 57166.66 88888.00 2008-04-09 01:23:04.061 100 13233.47 612.70 57167.39 88888.00 2008-04-09 01:23:05.061 100 13232.95 613.45 57167.15 88888.00 2008-04-09 01:23:06.061 100 13233.86 612.83 57167.64 88888.00 2008-04-09 01:23:07.061 100 13233.34 612.46 57167.39 88888.00 2008-04-09 01:23:08.061 100 13233.73 612.58 57167.39 88888.00 2008-04-09 01:23:09.061 100 13234.38 612.83 57167.64 88888.00 2008-04-09 01:23:10.061 100 13234.12 613.08 57167.39 88888.00 2008-04-09 01:23:11.061 100 13232.82 612.83 57167.39 88888.00 2008-04-09 01:23:12.061 100 13234.12 613.32 57167.76 88888.00 2008-04-09 01:23:13.061 100 13233.99 612.95 57168.01 88888.00 2008-04-09 01:23:14.061 100 13234.12 613.32 57168.13 88888.00 2008-04-09 01:23:15.061 100 13233.99 613.32 57167.88 88888.00 2008-04-09 01:23:16.061 100 13234.12 613.20 57167.52 88888.00 2008-04-09 01:23:17.061 100 13233.08 613.57 57168.01 88888.00 2008-04-09 01:23:18.061 100 13233.73 613.82 57168.13 88888.00 2008-04-09 01:23:19.061 100 13234.12 614.07 57168.01 88888.00 2008-04-09 01:23:20.061 100 13234.12 613.94 57167.88 88888.00 2008-04-09 01:23:21.061 100 13235.02 614.19 57167.76 88888.00 2008-04-09 01:23:22.061 100 13233.73 613.45 57168.25 88888.00 2008-04-09 01:23:23.061 100 13233.73 614.44 57168.25 88888.00 2008-04-09 01:23:24.061 100 13234.63 613.70 57168.13 88888.00 2008-04-09 01:23:25.061 100 13234.12 614.93 57168.74 88888.00 2008-04-09 01:23:26.061 100 13234.50 614.44 57168.50 88888.00 2008-04-09 01:23:27.061 100 13235.02 614.81 57168.25 88888.00 2008-04-09 01:23:28.061 100 13234.89 614.44 57168.86 88888.00 2008-04-09 01:23:29.061 100 13234.89 614.56 57168.38 88888.00 2008-04-09 01:23:30.061 100 13235.41 614.69 57167.76 88888.00 2008-04-09 01:23:31.061 100 13234.63 614.56 57168.74 88888.00 2008-04-09 01:23:32.061 100 13235.67 614.31 57168.62 88888.00 2008-04-09 01:23:33.061 100 13235.15 614.69 57168.86 88888.00 2008-04-09 01:23:34.061 100 13235.67 614.44 57169.84 88888.00 2008-04-09 01:23:35.061 100 13235.93 614.56 57169.35 88888.00 2008-04-09 01:23:36.061 100 13235.93 614.81 57169.60 88888.00 2008-04-09 01:23:37.061 100 13236.71 614.69 57169.35 88888.00 2008-04-09 01:23:38.061 100 13236.45 614.56 57169.47 88888.00 2008-04-09 01:23:39.061 100 13236.19 614.31 57170.09 88888.00 2008-04-09 01:23:40.061 100 13236.84 614.93 57169.72 88888.00 2008-04-09 01:23:41.061 100 13236.32 614.93 57168.98 88888.00 2008-04-09 01:23:42.061 100 13236.84 614.31 57169.72 88888.00 2008-04-09 01:23:43.061 100 13236.84 614.56 57169.96 88888.00 2008-04-09 01:23:44.061 100 13236.45 614.56 57169.84 88888.00 2008-04-09 01:23:45.061 100 13236.84 614.56 57170.45 88888.00 2008-04-09 01:23:46.061 100 13236.97 614.93 57170.57 88888.00 2008-04-09 01:23:47.061 100 13236.71 614.31 57170.09 88888.00 2008-04-09 01:23:48.061 100 13237.62 614.93 57170.33 88888.00 2008-04-09 01:23:49.061 100 13237.62 614.69 57170.82 88888.00 2008-04-09 01:23:50.061 100 13237.10 614.69 57170.94 88888.00 2008-04-09 01:23:51.061 100 13237.23 614.44 57170.09 88888.00 2008-04-09 01:23:52.061 100 13236.84 615.43 57170.33 88888.00 2008-04-09 01:23:53.061 100 13237.75 614.93 57170.94 88888.00 2008-04-09 01:23:54.061 100 13237.49 614.69 57171.06 88888.00 2008-04-09 01:23:55.061 100 13237.62 614.93 57171.55 88888.00 2008-04-09 01:23:56.061 100 13237.49 614.81 57170.94 88888.00 2008-04-09 01:23:57.061 100 13237.75 614.56 57170.33 88888.00 2008-04-09 01:23:58.061 100 13237.75 614.56 57170.33 88888.00 2008-04-09 01:23:59.061 100 13238.01 614.56 57171.31 88888.00 2008-04-09 01:24:00.061 100 13237.75 615.06 57170.82 88888.00 2008-04-09 01:24:01.061 100 13237.75 615.31 57171.31 88888.00 2008-04-09 01:24:02.061 100 13238.14 615.68 57171.06 88888.00 2008-04-09 01:24:03.061 100 13238.01 614.93 57171.55 88888.00 2008-04-09 01:24:04.061 100 13238.14 615.55 57171.43 88888.00 2008-04-09 01:24:05.061 100 13238.27 614.81 57170.82 88888.00 2008-04-09 01:24:06.061 100 13238.27 615.43 57171.80 88888.00 2008-04-09 01:24:07.061 100 13238.27 615.80 57171.43 88888.00 2008-04-09 01:24:08.061 100 13237.75 615.55 57171.43 88888.00 2008-04-09 01:24:09.061 100 13237.88 615.18 57171.43 88888.00 2008-04-09 01:24:10.061 100 13238.79 615.43 57170.94 88888.00 2008-04-09 01:24:11.061 100 13238.79 615.80 57171.43 88888.00 2008-04-09 01:24:12.061 100 13238.14 616.30 57171.80 88888.00 2008-04-09 01:24:13.061 100 13239.18 615.43 57171.19 88888.00 2008-04-09 01:24:14.061 100 13238.79 615.31 57171.31 88888.00 2008-04-09 01:24:15.061 100 13238.53 615.68 57172.16 88888.00 2008-04-09 01:24:16.061 100 13238.66 615.92 57172.04 88888.00 2008-04-09 01:24:17.061 100 13238.53 616.42 57172.16 88888.00 2008-04-09 01:24:18.061 100 13238.92 615.68 57172.29 88888.00 2008-04-09 01:24:19.061 100 13238.92 615.80 57172.41 88888.00 2008-04-09 01:24:20.061 100 13238.92 616.30 57171.68 88888.00 2008-04-09 01:24:21.061 100 13238.40 616.30 57172.04 88888.00 2008-04-09 01:24:22.061 100 13238.27 616.17 57171.68 88888.00 2008-04-09 01:24:23.061 100 13238.79 616.79 57172.41 88888.00 2008-04-09 01:24:24.061 100 13238.66 616.05 57172.16 88888.00 2008-04-09 01:24:25.061 100 13238.27 615.92 57172.29 88888.00 2008-04-09 01:24:26.061 100 13238.92 616.54 57172.53 88888.00 2008-04-09 01:24:27.061 100 13238.79 615.68 57172.41 88888.00 2008-04-09 01:24:28.061 100 13238.79 616.17 57172.04 88888.00 2008-04-09 01:24:29.061 100 13238.79 615.92 57172.41 88888.00 2008-04-09 01:24:30.061 100 13238.14 616.17 57172.29 88888.00 2008-04-09 01:24:31.061 100 13239.18 617.04 57172.04 88888.00 2008-04-09 01:24:32.061 100 13238.53 615.43 57171.92 88888.00 2008-04-09 01:24:33.061 100 13238.92 616.05 57173.14 88888.00 2008-04-09 01:24:34.061 100 13239.31 616.17 57172.65 88888.00 2008-04-09 01:24:35.061 100 13239.31 615.68 57172.53 88888.00 2008-04-09 01:24:36.061 100 13239.44 616.54 57172.53 88888.00 2008-04-09 01:24:37.061 100 13239.57 615.55 57173.14 88888.00 2008-04-09 01:24:38.061 100 13239.44 616.54 57172.65 88888.00 2008-04-09 01:24:39.061 100 13239.83 616.30 57172.41 88888.00 2008-04-09 01:24:40.061 100 13240.09 615.92 57172.90 88888.00 2008-04-09 01:24:41.061 100 13239.96 616.05 57172.29 88888.00 2008-04-09 01:24:42.061 100 13239.57 616.67 57173.14 88888.00 2008-04-09 01:24:43.061 100 13240.48 616.54 57173.02 88888.00 2008-04-09 01:24:44.061 100 13239.57 616.54 57172.41 88888.00 2008-04-09 01:24:45.061 100 13239.83 616.79 57172.90 88888.00 2008-04-09 01:24:46.061 100 13240.09 616.54 57173.14 88888.00 2008-04-09 01:24:47.061 100 13240.74 616.42 57172.90 88888.00 2008-04-09 01:24:48.061 100 13241.00 616.05 57172.65 88888.00 2008-04-09 01:24:49.061 100 13240.48 616.79 57173.88 88888.00 2008-04-09 01:24:50.061 100 13240.61 617.41 57173.63 88888.00 2008-04-09 01:24:51.061 100 13241.39 617.29 57173.27 88888.00 2008-04-09 01:24:52.061 100 13240.74 617.54 57172.90 88888.00 2008-04-09 01:24:53.061 100 13241.00 616.67 57173.39 88888.00 2008-04-09 01:24:54.061 100 13240.87 617.29 57173.39 88888.00 2008-04-09 01:24:55.061 100 13241.13 617.16 57173.51 88888.00 2008-04-09 01:24:56.061 100 13241.39 617.41 57173.63 88888.00 2008-04-09 01:24:57.061 100 13241.26 617.04 57173.14 88888.00 2008-04-09 01:24:58.061 100 13241.78 616.92 57173.88 88888.00 2008-04-09 01:24:59.061 100 13241.52 616.92 57173.75 88888.00 2008-04-09 01:25:00.061 100 13241.78 617.78 57173.51 88888.00 2008-04-09 01:25:01.061 100 13241.39 616.92 57173.63 88888.00 2008-04-09 01:25:02.061 100 13241.78 616.54 57173.63 88888.00 2008-04-09 01:25:03.061 100 13242.17 617.16 57173.75 88888.00 2008-04-09 01:25:04.061 100 13241.78 617.78 57174.36 88888.00 2008-04-09 01:25:05.061 100 13241.00 617.29 57174.00 88888.00 2008-04-09 01:25:06.061 100 13242.30 617.91 57174.36 88888.00 2008-04-09 01:25:07.061 100 13242.56 618.03 57173.51 88888.00 2008-04-09 01:25:08.061 100 13242.17 617.41 57174.36 88888.00 2008-04-09 01:25:09.061 100 13242.43 617.54 57173.14 88888.00 2008-04-09 01:25:10.061 100 13242.04 617.66 57174.12 88888.00 2008-04-09 01:25:11.061 100 13242.17 617.54 57174.86 88888.00 2008-04-09 01:25:12.061 100 13242.30 617.54 57173.75 88888.00 2008-04-09 01:25:13.061 100 13242.56 618.03 57174.36 88888.00 2008-04-09 01:25:14.061 100 13242.43 618.40 57173.51 88888.00 2008-04-09 01:25:15.061 100 13242.30 617.78 57173.63 88888.00 2008-04-09 01:25:16.061 100 13242.69 618.03 57174.12 88888.00 2008-04-09 01:25:17.061 100 13242.43 617.91 57174.12 88888.00 2008-04-09 01:25:18.061 100 13242.43 618.53 57174.24 88888.00 2008-04-09 01:25:19.061 100 13243.47 618.15 57173.75 88888.00 2008-04-09 01:25:20.061 100 13242.82 618.40 57174.36 88888.00 2008-04-09 01:25:21.061 100 13242.69 618.15 57174.36 88888.00 2008-04-09 01:25:22.061 100 13242.69 618.53 57174.73 88888.00 2008-04-09 01:25:23.061 100 13242.56 617.78 57174.49 88888.00 2008-04-09 01:25:24.061 100 13242.82 618.40 57174.61 88888.00 2008-04-09 01:25:25.061 100 13243.08 618.65 57173.88 88888.00 2008-04-09 01:25:26.061 100 13243.60 618.53 57174.49 88888.00 2008-04-09 01:25:27.061 100 13243.08 617.66 57174.61 88888.00 2008-04-09 01:25:28.061 100 13242.56 618.03 57174.86 88888.00 2008-04-09 01:25:29.061 100 13243.60 618.28 57175.22 88888.00 2008-04-09 01:25:30.061 100 13242.95 618.40 57174.98 88888.00 2008-04-09 01:25:31.061 100 13242.95 619.02 57175.59 88888.00 2008-04-09 01:25:32.061 100 13243.34 619.39 57175.59 88888.00 2008-04-09 01:25:33.061 100 13243.34 618.90 57174.86 88888.00 2008-04-09 01:25:34.061 100 13243.21 618.53 57175.71 88888.00 2008-04-09 01:25:35.061 100 13243.60 618.53 57174.00 88888.00 2008-04-09 01:25:36.061 100 13243.21 618.40 57175.34 88888.00 2008-04-09 01:25:37.061 100 13243.21 618.40 57175.10 88888.00 2008-04-09 01:25:38.061 100 13243.47 618.90 57174.73 88888.00 2008-04-09 01:25:39.061 100 13242.95 619.15 57175.83 88888.00 2008-04-09 01:25:40.061 100 13243.34 618.65 57175.10 88888.00 2008-04-09 01:25:41.061 100 13243.47 618.40 57174.86 88888.00 2008-04-09 01:25:42.061 100 13243.60 618.28 57174.98 88888.00 2008-04-09 01:25:43.061 100 13243.73 618.77 57175.34 88888.00 2008-04-09 01:25:44.061 100 13243.86 619.15 57175.22 88888.00 2008-04-09 01:25:45.061 100 13243.21 618.77 57175.46 88888.00 2008-04-09 01:25:46.061 100 13243.47 618.77 57175.95 88888.00 2008-04-09 01:25:47.061 100 13243.73 619.27 57175.34 88888.00 2008-04-09 01:25:48.061 100 13243.86 619.15 57175.71 88888.00 2008-04-09 01:25:49.061 100 13244.12 619.02 57175.83 88888.00 2008-04-09 01:25:50.061 100 13244.12 618.15 57175.22 88888.00 2008-04-09 01:25:51.061 100 13244.25 618.65 57175.71 88888.00 2008-04-09 01:25:52.061 100 13243.86 618.90 57175.46 88888.00 2008-04-09 01:25:53.061 100 13243.99 619.15 57176.44 88888.00 2008-04-09 01:25:54.061 100 13244.12 618.53 57175.95 88888.00 2008-04-09 01:25:55.061 100 13244.12 619.15 57174.73 88888.00 2008-04-09 01:25:56.061 100 13244.25 618.28 57175.95 88888.00 2008-04-09 01:25:57.061 100 13245.03 619.15 57176.08 88888.00 2008-04-09 01:25:58.061 100 13244.90 618.77 57175.34 88888.00 2008-04-09 01:25:59.061 100 13244.38 618.90 57175.83 88888.00 2008-04-09 01:26:00.061 100 13244.38 618.28 57175.34 88888.00 2008-04-09 01:26:01.061 100 13244.64 619.02 57176.08 88888.00 2008-04-09 01:26:02.061 100 13244.64 618.40 57175.46 88888.00 2008-04-09 01:26:03.061 100 13244.25 619.15 57175.46 88888.00 2008-04-09 01:26:04.061 100 13244.12 619.52 57175.59 88888.00 2008-04-09 01:26:05.061 100 13244.77 618.77 57176.44 88888.00 2008-04-09 01:26:06.061 100 13244.25 618.65 57175.71 88888.00 2008-04-09 01:26:07.061 100 13244.51 619.52 57175.95 88888.00 2008-04-09 01:26:08.061 100 13244.12 618.90 57175.95 88888.00 2008-04-09 01:26:09.061 100 13244.25 618.53 57176.44 88888.00 2008-04-09 01:26:10.061 100 13244.38 619.39 57175.46 88888.00 2008-04-09 01:26:11.061 100 13244.77 620.14 57175.46 88888.00 2008-04-09 01:26:12.061 100 13244.64 619.15 57176.32 88888.00 2008-04-09 01:26:13.061 100 13244.25 619.27 57176.93 88888.00 2008-04-09 01:26:14.061 100 13244.77 619.27 57176.57 88888.00 2008-04-09 01:26:15.061 100 13244.77 619.89 57175.95 88888.00 2008-04-09 01:26:16.061 100 13244.51 619.52 57176.69 88888.00 2008-04-09 01:26:17.061 100 13245.16 619.15 57176.44 88888.00 2008-04-09 01:26:18.061 100 13245.29 619.89 57176.69 88888.00 2008-04-09 01:26:19.061 100 13244.51 619.02 57176.08 88888.00 2008-04-09 01:26:20.061 100 13245.29 619.15 57175.95 88888.00 2008-04-09 01:26:21.061 100 13245.42 619.64 57176.93 88888.00 2008-04-09 01:26:22.061 100 13244.77 619.64 57176.81 88888.00 2008-04-09 01:26:23.061 100 13245.42 619.02 57177.18 88888.00 2008-04-09 01:26:24.061 100 13244.90 619.64 57176.69 88888.00 2008-04-09 01:26:25.061 100 13245.03 619.39 57175.83 88888.00 2008-04-09 01:26:26.061 100 13245.68 619.39 57176.32 88888.00 2008-04-09 01:26:27.061 100 13245.16 619.76 57176.69 88888.00 2008-04-09 01:26:28.061 100 13245.94 620.38 57176.32 88888.00 2008-04-09 01:26:29.061 100 13245.68 620.01 57177.18 88888.00 2008-04-09 01:26:30.061 100 13245.81 619.64 57176.81 88888.00 2008-04-09 01:26:31.061 100 13245.42 619.89 57176.57 88888.00 2008-04-09 01:26:32.061 100 13245.94 619.89 57176.93 88888.00 2008-04-09 01:26:33.061 100 13245.81 620.51 57176.44 88888.00 2008-04-09 01:26:34.061 100 13245.68 620.63 57176.32 88888.00 2008-04-09 01:26:35.061 100 13245.16 619.89 57176.57 88888.00 2008-04-09 01:26:36.061 100 13245.94 620.14 57177.05 88888.00 2008-04-09 01:26:37.061 100 13245.81 620.26 57176.57 88888.00 2008-04-09 01:26:38.061 100 13245.29 620.38 57176.44 88888.00 2008-04-09 01:26:39.061 100 13245.94 619.89 57176.69 88888.00 2008-04-09 01:26:40.061 100 13246.33 619.76 57177.05 88888.00 2008-04-09 01:26:41.061 100 13245.29 620.01 57176.69 88888.00 2008-04-09 01:26:42.061 100 13246.20 620.51 57177.18 88888.00 2008-04-09 01:26:43.061 100 13246.46 621.00 57176.93 88888.00 2008-04-09 01:26:44.061 100 13246.33 619.76 57176.69 88888.00 2008-04-09 01:26:45.061 100 13246.33 620.63 57176.93 88888.00 2008-04-09 01:26:46.061 100 13246.46 619.89 57176.81 88888.00 2008-04-09 01:26:47.061 100 13246.46 620.26 57177.18 88888.00 2008-04-09 01:26:48.061 100 13246.33 620.63 57177.54 88888.00 2008-04-09 01:26:49.061 100 13247.11 620.26 57178.03 88888.00 2008-04-09 01:26:50.061 100 13246.85 620.63 57177.66 88888.00 2008-04-09 01:26:51.061 100 13247.63 620.14 57177.05 88888.00 2008-04-09 01:26:52.061 100 13246.59 620.26 57176.93 88888.00 2008-04-09 01:26:53.061 100 13247.63 620.01 57177.18 88888.00 2008-04-09 01:26:54.061 100 13247.37 620.51 57177.05 88888.00 2008-04-09 01:26:55.061 100 13246.98 620.01 57177.54 88888.00 2008-04-09 01:26:56.061 100 13247.50 620.63 57177.54 88888.00 2008-04-09 01:26:57.061 100 13248.28 620.76 57177.54 88888.00 2008-04-09 01:26:58.061 100 13248.02 620.01 57177.42 88888.00 2008-04-09 01:26:59.061 100 13247.50 620.51 57177.66 88888.00 2008-04-09 01:27:00.061 100 13247.50 621.00 57177.91 88888.00 2008-04-09 01:27:01.061 100 13248.41 620.51 57177.66 88888.00 2008-04-09 01:27:02.061 100 13248.02 620.63 57177.54 88888.00 2008-04-09 01:27:03.061 100 13248.41 620.88 57177.79 88888.00 2008-04-09 01:27:04.061 100 13248.02 620.51 57178.28 88888.00 2008-04-09 01:27:05.061 100 13248.15 620.76 57177.66 88888.00 2008-04-09 01:27:06.061 100 13248.80 620.88 57178.16 88888.00 2008-04-09 01:27:07.061 100 13248.93 620.76 57178.16 88888.00 2008-04-09 01:27:08.061 100 13248.80 621.00 57177.66 88888.00 2008-04-09 01:27:09.061 100 13248.02 620.38 57177.91 88888.00 2008-04-09 01:27:10.061 100 13248.41 621.37 57178.16 88888.00 2008-04-09 01:27:11.061 100 13249.32 620.26 57178.16 88888.00 2008-04-09 01:27:12.061 100 13249.06 620.63 57177.91 88888.00 2008-04-09 01:27:13.061 100 13248.54 620.14 57178.77 88888.00 2008-04-09 01:27:14.061 100 13248.67 620.76 57178.28 88888.00 2008-04-09 01:27:15.061 100 13249.19 620.14 57178.16 88888.00 2008-04-09 01:27:16.061 100 13249.06 621.25 57177.54 88888.00 2008-04-09 01:27:17.061 100 13248.67 620.14 57178.28 88888.00 2008-04-09 01:27:18.061 100 13248.67 621.37 57179.01 88888.00 2008-04-09 01:27:19.061 100 13249.45 621.25 57178.52 88888.00 2008-04-09 01:27:20.061 100 13249.58 621.50 57178.52 88888.00 2008-04-09 01:27:21.061 100 13249.32 621.37 57177.54 88888.00 2008-04-09 01:27:22.061 100 13248.93 620.76 57179.13 88888.00 2008-04-09 01:27:23.061 100 13249.32 621.00 57178.16 88888.00 2008-04-09 01:27:24.061 100 13249.45 621.37 57178.64 88888.00 2008-04-09 01:27:25.061 100 13249.71 620.76 57178.16 88888.00 2008-04-09 01:27:26.061 100 13249.58 621.25 57179.01 88888.00 2008-04-09 01:27:27.061 100 13249.19 621.00 57178.64 88888.00 2008-04-09 01:27:28.061 100 13249.06 620.76 57178.52 88888.00 2008-04-09 01:27:29.061 100 13249.45 621.50 57178.77 88888.00 2008-04-09 01:27:30.061 100 13249.32 621.37 57178.64 88888.00 2008-04-09 01:27:31.061 100 13249.32 621.25 57178.89 88888.00 2008-04-09 01:27:32.061 100 13249.06 621.37 57178.40 88888.00 2008-04-09 01:27:33.061 100 13249.32 621.13 57179.62 88888.00 2008-04-09 01:27:34.061 100 13249.84 621.37 57178.89 88888.00 2008-04-09 01:27:35.061 100 13249.19 620.88 57178.89 88888.00 2008-04-09 01:27:36.061 100 13249.32 621.37 57179.01 88888.00 2008-04-09 01:27:37.061 100 13248.93 621.25 57178.64 88888.00 2008-04-09 01:27:38.061 100 13249.97 620.88 57178.77 88888.00 2008-04-09 01:27:39.061 100 13249.45 621.50 57178.77 88888.00 2008-04-09 01:27:40.061 100 13250.23 621.25 57179.13 88888.00 2008-04-09 01:27:41.061 100 13250.23 621.62 57178.64 88888.00 2008-04-09 01:27:42.061 100 13250.75 621.13 57178.64 88888.00 2008-04-09 01:27:43.061 100 13250.49 620.88 57179.62 88888.00 2008-04-09 01:27:44.061 100 13249.71 620.76 57178.89 88888.00 2008-04-09 01:27:45.061 100 13250.62 621.00 57179.25 88888.00 2008-04-09 01:27:46.061 100 13251.01 621.37 57179.25 88888.00 2008-04-09 01:27:47.061 100 13250.10 620.76 57179.25 88888.00 2008-04-09 01:27:48.061 100 13250.49 621.87 57178.77 88888.00 2008-04-09 01:27:49.061 100 13250.75 621.00 57179.38 88888.00 2008-04-09 01:27:50.061 100 13250.36 621.50 57179.38 88888.00 2008-04-09 01:27:51.061 100 13250.49 621.62 57179.13 88888.00 2008-04-09 01:27:52.061 100 13251.01 621.37 57178.64 88888.00 2008-04-09 01:27:53.061 100 13251.14 622.12 57179.38 88888.00 2008-04-09 01:27:54.061 100 13251.53 622.12 57179.75 88888.00 2008-04-09 01:27:55.061 100 13251.14 621.62 57178.77 88888.00 2008-04-09 01:27:56.061 100 13251.01 621.25 57179.38 88888.00 2008-04-09 01:27:57.061 100 13251.14 621.50 57179.50 88888.00 2008-04-09 01:27:58.061 100 13251.27 621.13 57179.50 88888.00 2008-04-09 01:27:59.061 100 13250.75 621.13 57179.50 88888.00 2008-04-09 01:28:00.061 100 13251.27 621.13 57179.87 88888.00 2008-04-09 01:28:01.061 100 13251.53 621.75 57179.62 88888.00 2008-04-09 01:28:02.061 100 13251.27 621.25 57179.50 88888.00 2008-04-09 01:28:03.061 100 13251.53 621.50 57179.50 88888.00 2008-04-09 01:28:04.061 100 13250.75 621.62 57179.25 88888.00 2008-04-09 01:28:05.061 100 13251.53 621.25 57179.87 88888.00 2008-04-09 01:28:06.061 100 13251.01 621.37 57179.25 88888.00 2008-04-09 01:28:07.061 100 13251.01 621.62 57179.25 88888.00 2008-04-09 01:28:08.061 100 13251.01 621.13 57179.25 88888.00 2008-04-09 01:28:09.061 100 13251.40 621.37 57179.87 88888.00 2008-04-09 01:28:10.061 100 13251.27 621.00 57179.62 88888.00 2008-04-09 01:28:11.061 100 13251.27 620.51 57180.11 88888.00 2008-04-09 01:28:12.061 100 13251.27 621.25 57179.87 88888.00 2008-04-09 01:28:13.061 100 13251.14 620.88 57179.38 88888.00 2008-04-09 01:28:14.061 100 13250.88 621.13 57179.25 88888.00 2008-04-09 01:28:15.061 100 13252.04 621.62 57179.01 88888.00 2008-04-09 01:28:16.061 100 13251.14 622.24 57179.75 88888.00 2008-04-09 01:28:17.061 100 13251.01 621.00 57179.62 88888.00 2008-04-09 01:28:18.061 100 13250.88 621.75 57179.01 88888.00 2008-04-09 01:28:19.061 100 13251.40 621.13 57179.38 88888.00 2008-04-09 01:28:20.061 100 13250.88 622.49 57179.62 88888.00 2008-04-09 01:28:21.061 100 13251.01 621.13 57180.11 88888.00 2008-04-09 01:28:22.061 100 13250.23 621.50 57180.11 88888.00 2008-04-09 01:28:23.061 100 13251.14 621.62 57180.36 88888.00 2008-04-09 01:28:24.061 100 13250.36 621.25 57179.87 88888.00 2008-04-09 01:28:25.061 100 13251.66 621.37 57179.75 88888.00 2008-04-09 01:28:26.061 100 13251.01 621.37 57180.36 88888.00 2008-04-09 01:28:27.061 100 13251.53 621.25 57180.60 88888.00 2008-04-09 01:28:28.061 100 13251.27 621.62 57180.36 88888.00 2008-04-09 01:28:29.061 100 13251.66 621.62 57180.48 88888.00 2008-04-09 01:28:30.061 100 13250.75 622.37 57180.36 88888.00 2008-04-09 01:28:31.061 100 13251.27 621.25 57180.23 88888.00 2008-04-09 01:28:32.061 100 13251.53 621.62 57180.23 88888.00 2008-04-09 01:28:33.061 100 13250.88 622.12 57180.36 88888.00 2008-04-09 01:28:34.061 100 13250.75 621.37 57179.75 88888.00 2008-04-09 01:28:35.061 100 13251.27 621.75 57180.23 88888.00 2008-04-09 01:28:36.061 100 13251.14 621.75 57179.99 88888.00 2008-04-09 01:28:37.061 100 13251.53 621.87 57179.99 88888.00 2008-04-09 01:28:38.061 100 13250.62 621.62 57179.87 88888.00 2008-04-09 01:28:39.061 100 13251.40 621.99 57180.11 88888.00 2008-04-09 01:28:40.061 100 13250.88 621.25 57180.36 88888.00 2008-04-09 01:28:41.061 100 13251.14 622.12 57180.23 88888.00 2008-04-09 01:28:42.061 100 13251.14 621.87 57179.99 88888.00 2008-04-09 01:28:43.061 100 13250.62 622.61 57179.99 88888.00 2008-04-09 01:28:44.061 100 13251.14 622.37 57179.99 88888.00 2008-04-09 01:28:45.061 100 13250.88 621.25 57180.36 88888.00 2008-04-09 01:28:46.061 100 13251.14 621.62 57181.21 88888.00 2008-04-09 01:28:47.061 100 13251.40 621.13 57180.60 88888.00 2008-04-09 01:28:48.061 100 13250.75 621.62 57180.36 88888.00 2008-04-09 01:28:49.061 100 13251.66 621.37 57179.75 88888.00 2008-04-09 01:28:50.061 100 13251.27 621.87 57180.72 88888.00 2008-04-09 01:28:51.061 100 13251.01 621.25 57180.72 88888.00 2008-04-09 01:28:52.061 100 13250.88 621.75 57180.60 88888.00 2008-04-09 01:28:53.061 100 13251.14 621.87 57179.38 88888.00 2008-04-09 01:28:54.061 100 13250.75 621.25 57180.60 88888.00 2008-04-09 01:28:55.061 100 13251.14 621.62 57180.48 88888.00 2008-04-09 01:28:56.061 100 13250.49 620.88 57180.72 88888.00 2008-04-09 01:28:57.061 100 13250.49 621.37 57180.97 88888.00 2008-04-09 01:28:58.061 100 13251.14 621.87 57181.21 88888.00 2008-04-09 01:28:59.061 100 13250.49 621.00 57181.21 88888.00 2008-04-09 01:29:00.061 100 13251.01 621.87 57180.72 88888.00 2008-04-09 01:29:01.061 100 13251.66 621.00 57180.60 88888.00 2008-04-09 01:29:02.061 100 13250.88 621.25 57180.11 88888.00 2008-04-09 01:29:03.061 100 13251.27 621.50 57179.87 88888.00 2008-04-09 01:29:04.061 100 13251.14 621.62 57180.48 88888.00 2008-04-09 01:29:05.061 100 13251.66 621.37 57180.72 88888.00 2008-04-09 01:29:06.061 100 13251.14 621.50 57180.72 88888.00 2008-04-09 01:29:07.061 100 13250.62 621.25 57180.60 88888.00 2008-04-09 01:29:08.061 100 13251.40 621.13 57180.60 88888.00 2008-04-09 01:29:09.061 100 13251.01 621.99 57179.99 88888.00 2008-04-09 01:29:10.061 100 13250.75 621.99 57180.36 88888.00 2008-04-09 01:29:11.061 100 13250.62 621.75 57180.60 88888.00 2008-04-09 01:29:12.061 100 13251.27 622.24 57180.23 88888.00 2008-04-09 01:29:13.061 100 13251.14 621.37 57180.23 88888.00 2008-04-09 01:29:14.061 100 13251.14 621.99 57180.48 88888.00 2008-04-09 01:29:15.061 100 13251.79 621.50 57180.48 88888.00 2008-04-09 01:29:16.061 100 13251.40 621.99 57179.75 88888.00 2008-04-09 01:29:17.061 100 13251.40 622.12 57180.23 88888.00 2008-04-09 01:29:18.061 100 13251.40 621.25 57180.97 88888.00 2008-04-09 01:29:19.061 100 13252.30 621.87 57180.60 88888.00 2008-04-09 01:29:20.061 100 13251.79 621.25 57180.36 88888.00 2008-04-09 01:29:21.061 100 13251.53 621.87 57180.36 88888.00 2008-04-09 01:29:22.061 100 13252.30 621.75 57180.23 88888.00 2008-04-09 01:29:23.061 100 13251.66 620.88 57180.60 88888.00 2008-04-09 01:29:24.061 100 13251.79 621.99 57180.11 88888.00 2008-04-09 01:29:25.061 100 13252.04 621.75 57181.09 88888.00 2008-04-09 01:29:26.061 100 13252.43 621.62 57179.99 88888.00 2008-04-09 01:29:27.061 100 13252.70 621.62 57180.48 88888.00 2008-04-09 01:29:28.061 100 13252.04 621.13 57180.84 88888.00 2008-04-09 01:29:29.061 100 13252.30 621.87 57181.33 88888.00 2008-04-09 01:29:30.061 100 13252.83 621.37 57180.48 88888.00 2008-04-09 01:29:31.061 100 13252.56 621.50 57180.23 88888.00 2008-04-09 01:29:32.061 100 13253.08 622.12 57180.60 88888.00 2008-04-09 01:29:33.061 100 13252.96 621.62 57180.84 88888.00 2008-04-09 01:29:34.061 100 13253.08 621.62 57181.09 88888.00 2008-04-09 01:29:35.061 100 13252.70 621.25 57180.48 88888.00 2008-04-09 01:29:36.061 100 13253.47 621.13 57181.82 88888.00 2008-04-09 01:29:37.061 100 13252.83 621.50 57180.72 88888.00 2008-04-09 01:29:38.061 100 13252.56 621.00 57181.21 88888.00 2008-04-09 01:29:39.061 100 13253.34 621.87 57180.72 88888.00 2008-04-09 01:29:40.061 100 13253.21 621.87 57181.21 88888.00 2008-04-09 01:29:41.061 100 13252.70 621.25 57180.23 88888.00 2008-04-09 01:29:42.061 100 13253.34 621.00 57180.48 88888.00 2008-04-09 01:29:43.061 100 13252.56 621.50 57180.60 88888.00 2008-04-09 01:29:44.061 100 13252.83 621.50 57180.84 88888.00 2008-04-09 01:29:45.061 100 13252.96 622.37 57180.97 88888.00 2008-04-09 01:29:46.061 100 13252.96 621.62 57180.84 88888.00 2008-04-09 01:29:47.061 100 13252.96 621.87 57180.36 88888.00 2008-04-09 01:29:48.061 100 13252.56 621.87 57181.21 88888.00 2008-04-09 01:29:49.061 100 13252.96 622.12 57181.33 88888.00 2008-04-09 01:29:50.061 100 13252.43 621.99 57180.84 88888.00 2008-04-09 01:29:51.061 100 13252.70 621.62 57180.72 88888.00 2008-04-09 01:29:52.061 100 13252.17 621.62 57180.97 88888.00 2008-04-09 01:29:53.061 100 13252.96 621.62 57181.09 88888.00 2008-04-09 01:29:54.061 100 13252.70 622.12 57180.72 88888.00 2008-04-09 01:29:55.061 100 13253.73 621.37 57181.58 88888.00 2008-04-09 01:29:56.061 100 13253.47 621.75 57181.70 88888.00 2008-04-09 01:29:57.061 100 13253.08 621.37 57180.97 88888.00 2008-04-09 01:29:58.061 100 13253.47 621.62 57181.21 88888.00 2008-04-09 01:29:59.061 100 13253.34 621.37 57181.33 88888.00 2008-04-09 01:30:00.061 100 13252.43 621.37 57181.21 88888.00 2008-04-09 01:30:01.061 100 13253.47 621.50 57181.33 88888.00 2008-04-09 01:30:02.061 100 13253.86 621.25 57180.97 88888.00 2008-04-09 01:30:03.061 100 13253.34 621.13 57181.33 88888.00 2008-04-09 01:30:04.061 100 13254.25 621.50 57180.97 88888.00 2008-04-09 01:30:05.061 100 13253.60 621.62 57181.21 88888.00 2008-04-09 01:30:06.061 100 13253.73 621.99 57181.46 88888.00 2008-04-09 01:30:07.061 100 13253.60 622.12 57181.33 88888.00 2008-04-09 01:30:08.061 100 13253.73 621.25 57182.19 88888.00 2008-04-09 01:30:09.061 100 13254.51 621.62 57181.82 88888.00 2008-04-09 01:30:10.061 100 13253.73 621.25 57180.97 88888.00 2008-04-09 01:30:11.061 100 13254.51 621.99 57180.60 88888.00 2008-04-09 01:30:12.061 100 13253.34 621.13 57181.70 88888.00 2008-04-09 01:30:13.061 100 13253.47 622.24 57181.82 88888.00 2008-04-09 01:30:14.061 100 13253.73 621.50 57180.97 88888.00 2008-04-09 01:30:15.061 100 13253.99 621.62 57181.58 88888.00 2008-04-09 01:30:16.061 100 13254.12 621.99 57181.82 88888.00 2008-04-09 01:30:17.061 100 13254.51 622.37 57181.58 88888.00 2008-04-09 01:30:18.061 100 13253.86 622.24 57181.70 88888.00 2008-04-09 01:30:19.061 100 13253.47 622.49 57181.46 88888.00 2008-04-09 01:30:20.061 100 13253.60 621.99 57181.21 88888.00 2008-04-09 01:30:21.061 100 13254.25 621.62 57181.33 88888.00 2008-04-09 01:30:22.061 100 13254.51 621.99 57181.21 88888.00 2008-04-09 01:30:23.061 100 13254.38 622.61 57181.46 88888.00 2008-04-09 01:30:24.061 100 13254.38 621.99 57181.21 88888.00 2008-04-09 01:30:25.061 100 13254.12 621.75 57181.09 88888.00 2008-04-09 01:30:26.061 100 13253.47 621.75 57181.33 88888.00 2008-04-09 01:30:27.061 100 13254.64 621.87 57181.82 88888.00 2008-04-09 01:30:28.061 100 13254.51 621.62 57181.58 88888.00 2008-04-09 01:30:29.061 100 13254.12 621.87 57181.70 88888.00 2008-04-09 01:30:30.061 100 13254.25 621.37 57181.58 88888.00 2008-04-09 01:30:31.061 100 13254.25 621.75 57181.82 88888.00 2008-04-09 01:30:32.061 100 13253.99 621.99 57181.46 88888.00 2008-04-09 01:30:33.061 100 13254.77 621.50 57181.33 88888.00 2008-04-09 01:30:34.061 100 13255.16 622.12 57181.58 88888.00 2008-04-09 01:30:35.061 100 13254.90 621.87 57181.09 88888.00 2008-04-09 01:30:36.061 100 13254.51 621.37 57181.46 88888.00 2008-04-09 01:30:37.061 100 13255.03 621.25 57181.09 88888.00 2008-04-09 01:30:38.061 100 13254.12 621.62 57181.33 88888.00 2008-04-09 01:30:39.061 100 13254.64 622.12 57181.58 88888.00 2008-04-09 01:30:40.061 100 13255.29 621.50 57180.84 88888.00 2008-04-09 01:30:41.061 100 13254.64 621.87 57181.33 88888.00 2008-04-09 01:30:42.061 100 13255.68 621.50 57181.95 88888.00 2008-04-09 01:30:43.061 100 13255.42 621.99 57181.46 88888.00 2008-04-09 01:30:44.061 100 13254.90 621.37 57181.33 88888.00 2008-04-09 01:30:45.061 100 13255.29 621.37 57181.70 88888.00 2008-04-09 01:30:46.061 100 13255.03 621.62 57181.46 88888.00 2008-04-09 01:30:47.061 100 13255.29 621.25 57181.58 88888.00 2008-04-09 01:30:48.061 100 13255.16 621.13 57181.70 88888.00 2008-04-09 01:30:49.061 100 13255.42 621.50 57181.70 88888.00 2008-04-09 01:30:50.061 100 13254.90 621.37 57181.21 88888.00 2008-04-09 01:30:51.061 100 13254.90 621.13 57181.46 88888.00 2008-04-09 01:30:52.061 100 13255.29 621.75 57181.33 88888.00 2008-04-09 01:30:53.061 100 13255.29 621.37 57181.46 88888.00 2008-04-09 01:30:54.061 100 13255.42 621.50 57181.70 88888.00 2008-04-09 01:30:55.061 100 13255.29 621.25 57181.46 88888.00 2008-04-09 01:30:56.061 100 13255.81 621.37 57181.09 88888.00 2008-04-09 01:30:57.061 100 13255.16 621.50 57181.70 88888.00 2008-04-09 01:30:58.061 100 13255.03 621.50 57181.21 88888.00 2008-04-09 01:30:59.061 100 13255.55 621.62 57180.97 88888.00 2008-04-09 01:31:00.061 100 13255.16 622.61 57181.95 88888.00 2008-04-09 01:31:01.061 100 13255.42 621.37 57181.58 88888.00 2008-04-09 01:31:02.061 100 13255.42 621.50 57181.46 88888.00 2008-04-09 01:31:03.061 100 13255.16 621.37 57181.46 88888.00 2008-04-09 01:31:04.061 100 13254.51 621.62 57181.33 88888.00 2008-04-09 01:31:05.061 100 13255.68 621.75 57181.33 88888.00 2008-04-09 01:31:06.061 100 13255.29 621.37 57181.46 88888.00 2008-04-09 01:31:07.061 100 13254.64 621.62 57181.46 88888.00 2008-04-09 01:31:08.061 100 13254.64 621.75 57181.09 88888.00 2008-04-09 01:31:09.061 100 13254.77 621.62 57180.60 88888.00 2008-04-09 01:31:10.061 100 13254.90 621.50 57181.46 88888.00 2008-04-09 01:31:11.061 100 13255.94 621.62 57181.33 88888.00 2008-04-09 01:31:12.061 100 13254.77 621.75 57181.46 88888.00 2008-04-09 01:31:13.061 100 13254.90 621.99 57181.82 88888.00 2008-04-09 01:31:14.061 100 13255.81 621.87 57181.70 88888.00 2008-04-09 01:31:15.061 100 13254.64 621.62 57181.09 88888.00 2008-04-09 01:31:16.061 100 13255.29 621.62 57181.33 88888.00 2008-04-09 01:31:17.061 100 13255.16 621.99 57181.46 88888.00 2008-04-09 01:31:18.061 100 13255.03 621.62 57181.95 88888.00 2008-04-09 01:31:19.061 100 13255.55 621.37 57181.46 88888.00 2008-04-09 01:31:20.061 100 13255.68 621.87 57181.33 88888.00 2008-04-09 01:31:21.061 100 13255.42 622.37 57181.09 88888.00 2008-04-09 01:31:22.061 100 13254.51 621.87 57181.58 88888.00 2008-04-09 01:31:23.061 100 13255.16 622.37 57180.72 88888.00 2008-04-09 01:31:24.061 100 13254.77 622.37 57181.33 88888.00 2008-04-09 01:31:25.061 100 13254.25 621.62 57182.55 88888.00 2008-04-09 01:31:26.061 100 13255.03 622.37 57181.33 88888.00 2008-04-09 01:31:27.061 100 13254.51 622.24 57181.21 88888.00 2008-04-09 01:31:28.061 100 13254.90 622.98 57181.09 88888.00 2008-04-09 01:31:29.061 100 13254.77 622.37 57181.33 88888.00 2008-04-09 01:31:30.061 100 13254.64 621.99 57181.09 88888.00 2008-04-09 01:31:31.061 100 13254.64 622.86 57181.33 88888.00 2008-04-09 01:31:32.061 100 13253.99 621.75 57180.60 88888.00 2008-04-09 01:31:33.061 100 13254.12 622.24 57181.21 88888.00 2008-04-09 01:31:34.061 100 13254.51 622.12 57181.09 88888.00 2008-04-09 01:31:35.061 100 13254.25 622.12 57180.48 88888.00 2008-04-09 01:31:36.061 100 13254.64 621.37 57181.09 88888.00 2008-04-09 01:31:37.061 100 13254.77 621.37 57181.33 88888.00 2008-04-09 01:31:38.061 100 13254.64 620.76 57181.21 88888.00 2008-04-09 01:31:39.061 100 13254.77 621.13 57181.58 88888.00 2008-04-09 01:31:40.061 100 13254.12 621.13 57180.72 88888.00 2008-04-09 01:31:41.061 100 13253.86 621.62 57180.97 88888.00 2008-04-09 01:31:42.061 100 13254.64 621.62 57180.48 88888.00 2008-04-09 01:31:43.061 100 13254.12 621.99 57180.60 88888.00 2008-04-09 01:31:44.061 100 13254.25 621.99 57181.33 88888.00 2008-04-09 01:31:45.061 100 13254.38 621.37 57181.33 88888.00 2008-04-09 01:31:46.061 100 13253.99 621.13 57181.70 88888.00 2008-04-09 01:31:47.061 100 13254.90 621.50 57181.09 88888.00 2008-04-09 01:31:48.061 100 13253.99 621.13 57180.60 88888.00 2008-04-09 01:31:49.061 100 13254.64 621.75 57180.72 88888.00 2008-04-09 01:31:50.061 100 13254.12 621.99 57181.21 88888.00 2008-04-09 01:31:51.061 100 13254.25 621.75 57180.84 88888.00 2008-04-09 01:31:52.061 100 13254.38 622.12 57181.58 88888.00 2008-04-09 01:31:53.061 100 13254.51 621.75 57181.46 88888.00 2008-04-09 01:31:54.061 100 13254.38 622.12 57180.84 88888.00 2008-04-09 01:31:55.061 100 13254.77 622.24 57180.97 88888.00 2008-04-09 01:31:56.061 100 13255.03 622.37 57181.21 88888.00 2008-04-09 01:31:57.061 100 13254.90 622.24 57181.21 88888.00 2008-04-09 01:31:58.061 100 13254.64 621.75 57181.33 88888.00 2008-04-09 01:31:59.061 100 13254.77 621.87 57181.33 88888.00 2008-04-09 01:32:00.061 100 13255.29 621.99 57180.11 88888.00 2008-04-09 01:32:01.061 100 13255.42 622.24 57181.33 88888.00 2008-04-09 01:32:02.061 100 13255.55 622.37 57180.60 88888.00 2008-04-09 01:32:03.061 100 13255.55 621.62 57180.84 88888.00 2008-04-09 01:32:04.061 100 13255.16 621.75 57180.60 88888.00 2008-04-09 01:32:05.061 100 13255.16 621.99 57181.21 88888.00 2008-04-09 01:32:06.061 100 13255.29 622.12 57181.09 88888.00 2008-04-09 01:32:07.061 100 13255.16 622.24 57180.97 88888.00 2008-04-09 01:32:08.061 100 13255.68 621.87 57181.21 88888.00 2008-04-09 01:32:09.061 100 13255.55 621.75 57180.84 88888.00 2008-04-09 01:32:10.061 100 13256.20 622.37 57181.21 88888.00 2008-04-09 01:32:11.061 100 13256.33 622.37 57181.70 88888.00 2008-04-09 01:32:12.061 100 13255.81 622.12 57180.84 88888.00 2008-04-09 01:32:13.061 100 13255.42 622.74 57180.60 88888.00 2008-04-09 01:32:14.061 100 13255.55 622.49 57181.21 88888.00 2008-04-09 01:32:15.061 100 13256.07 622.98 57180.84 88888.00 2008-04-09 01:32:16.061 100 13256.20 622.98 57180.84 88888.00 2008-04-09 01:32:17.061 100 13255.68 622.12 57181.46 88888.00 2008-04-09 01:32:18.061 100 13255.68 622.24 57180.84 88888.00 2008-04-09 01:32:19.061 100 13255.94 622.49 57181.09 88888.00 2008-04-09 01:32:20.061 100 13256.33 622.49 57181.46 88888.00 2008-04-09 01:32:21.061 100 13255.94 622.74 57181.09 88888.00 2008-04-09 01:32:22.061 100 13256.46 623.11 57180.23 88888.00 2008-04-09 01:32:23.061 100 13256.46 622.86 57180.97 88888.00 2008-04-09 01:32:24.061 100 13256.59 622.86 57181.33 88888.00 2008-04-09 01:32:25.061 100 13256.33 622.49 57181.21 88888.00 2008-04-09 01:32:26.061 100 13256.20 622.61 57180.72 88888.00 2008-04-09 01:32:27.061 100 13257.24 622.86 57181.09 88888.00 2008-04-09 01:32:28.061 100 13256.98 621.75 57180.48 88888.00 2008-04-09 01:32:29.061 100 13256.85 622.24 57179.99 88888.00 2008-04-09 01:32:30.061 100 13257.11 622.74 57180.97 88888.00 2008-04-09 01:32:31.061 100 13257.37 622.37 57180.97 88888.00 2008-04-09 01:32:32.061 100 13257.89 622.49 57181.58 88888.00 2008-04-09 01:32:33.061 100 13258.02 621.87 57181.46 88888.00 2008-04-09 01:32:34.061 100 13258.15 622.12 57180.84 88888.00 2008-04-09 01:32:35.061 100 13257.89 622.49 57181.09 88888.00 2008-04-09 01:32:36.061 100 13257.63 622.12 57181.21 88888.00 2008-04-09 01:32:37.061 100 13257.76 622.49 57181.09 88888.00 2008-04-09 01:32:38.061 100 13258.02 622.74 57181.33 88888.00 2008-04-09 01:32:39.061 100 13257.76 622.86 57180.60 88888.00 2008-04-09 01:32:40.061 100 13257.24 623.36 57181.33 88888.00 2008-04-09 01:32:41.061 100 13257.63 622.86 57180.60 88888.00 2008-04-09 01:32:42.061 100 13257.50 623.73 57181.46 88888.00 2008-04-09 01:32:43.061 100 13257.89 623.23 57181.09 88888.00 2008-04-09 01:32:44.061 100 13256.72 623.11 57180.84 88888.00 2008-04-09 01:32:45.061 100 13256.59 623.23 57181.70 88888.00 2008-04-09 01:32:46.061 100 13256.98 623.11 57181.09 88888.00 2008-04-09 01:32:47.061 100 13256.07 622.98 57181.21 88888.00 2008-04-09 01:32:48.061 100 13256.98 622.86 57180.97 88888.00 2008-04-09 01:32:49.061 100 13256.59 623.36 57181.82 88888.00 2008-04-09 01:32:50.061 100 13257.11 622.61 57180.72 88888.00 2008-04-09 01:32:51.061 100 13258.28 622.86 57181.09 88888.00 2008-04-09 01:32:52.061 100 13258.02 623.23 57180.97 88888.00 2008-04-09 01:32:53.061 100 13257.89 623.11 57181.09 88888.00 2008-04-09 01:32:54.061 100 13257.24 623.36 57181.09 88888.00 2008-04-09 01:32:55.061 100 13258.67 622.98 57181.33 88888.00 2008-04-09 01:32:56.061 100 13258.28 623.11 57181.33 88888.00 2008-04-09 01:32:57.061 100 13258.15 622.49 57180.48 88888.00 2008-04-09 01:32:58.061 100 13258.93 622.86 57181.46 88888.00 2008-04-09 01:32:59.061 100 13257.76 622.61 57181.58 88888.00 2008-04-09 01:33:00.061 100 13258.67 622.86 57181.82 88888.00 2008-04-09 01:33:01.061 100 13258.15 622.61 57181.58 88888.00 2008-04-09 01:33:02.061 100 13258.15 622.49 57181.46 88888.00 2008-04-09 01:33:03.061 100 13257.76 623.11 57181.70 88888.00 2008-04-09 01:33:04.061 100 13258.41 622.49 57182.19 88888.00 2008-04-09 01:33:05.061 100 13258.28 623.23 57181.21 88888.00 2008-04-09 01:33:06.061 100 13257.50 622.86 57181.21 88888.00 2008-04-09 01:33:07.061 100 13257.24 623.11 57181.95 88888.00 2008-04-09 01:33:08.061 100 13257.76 622.86 57181.46 88888.00 2008-04-09 01:33:09.061 100 13257.63 623.36 57181.58 88888.00 2008-04-09 01:33:10.061 100 13257.63 623.36 57181.70 88888.00 2008-04-09 01:33:11.061 100 13257.76 623.48 57181.33 88888.00 2008-04-09 01:33:12.061 100 13257.63 623.11 57181.09 88888.00 2008-04-09 01:33:13.061 100 13257.11 623.60 57181.70 88888.00 2008-04-09 01:33:14.061 100 13257.11 623.36 57181.21 88888.00 2008-04-09 01:33:15.061 100 13257.24 623.85 57180.97 88888.00 2008-04-09 01:33:16.061 100 13257.24 623.36 57181.58 88888.00 2008-04-09 01:33:17.061 100 13256.72 623.98 57181.33 88888.00 2008-04-09 01:33:18.061 100 13257.89 624.10 57181.09 88888.00 2008-04-09 01:33:19.060 100 13257.11 623.60 57181.46 88888.00 2008-04-09 01:33:20.060 100 13258.15 623.73 57180.97 88888.00 2008-04-09 01:33:21.060 100 13257.63 623.11 57181.58 88888.00 2008-04-09 01:33:22.060 100 13258.02 622.98 57181.21 88888.00 2008-04-09 01:33:23.060 100 13257.24 623.23 57180.97 88888.00 2008-04-09 01:33:24.060 100 13257.89 622.37 57181.58 88888.00 2008-04-09 01:33:25.060 100 13257.89 623.11 57181.33 88888.00 2008-04-09 01:33:26.060 100 13257.50 622.12 57181.70 88888.00 2008-04-09 01:33:27.060 100 13257.63 622.24 57180.72 88888.00 2008-04-09 01:33:28.060 100 13257.76 622.37 57181.33 88888.00 2008-04-09 01:33:29.060 100 13257.76 622.12 57180.97 88888.00 2008-04-09 01:33:30.060 100 13257.37 621.87 57180.72 88888.00 2008-04-09 01:33:31.060 100 13256.85 622.37 57181.33 88888.00 2008-04-09 01:33:32.060 100 13256.72 622.61 57180.97 88888.00 2008-04-09 01:33:33.060 100 13256.98 622.24 57181.33 88888.00 2008-04-09 01:33:34.060 100 13256.59 621.99 57180.97 88888.00 2008-04-09 01:33:35.060 100 13256.72 622.37 57180.48 88888.00 2008-04-09 01:33:36.060 100 13256.72 621.62 57180.48 88888.00 2008-04-09 01:33:37.060 100 13256.33 622.24 57180.72 88888.00 2008-04-09 01:33:38.060 100 13256.59 622.12 57180.84 88888.00 2008-04-09 01:33:39.060 100 13255.94 622.12 57180.36 88888.00 2008-04-09 01:33:40.060 100 13256.33 622.12 57180.60 88888.00 2008-04-09 01:33:41.060 100 13256.72 622.37 57180.97 88888.00 2008-04-09 01:33:42.060 100 13257.24 622.37 57180.84 88888.00 2008-04-09 01:33:43.060 100 13257.24 622.37 57180.97 88888.00 2008-04-09 01:33:44.060 100 13257.37 622.37 57181.21 88888.00 2008-04-09 01:33:45.060 100 13257.63 622.12 57180.60 88888.00 2008-04-09 01:33:46.060 100 13257.50 622.86 57180.72 88888.00 2008-04-09 01:33:47.060 100 13258.54 622.37 57180.97 88888.00 2008-04-09 01:33:48.060 100 13258.28 621.99 57180.84 88888.00 2008-04-09 01:33:49.060 100 13258.67 622.86 57181.21 88888.00 2008-04-09 01:33:50.060 100 13258.28 622.98 57181.46 88888.00 2008-04-09 01:33:51.060 100 13258.15 622.74 57180.84 88888.00 2008-04-09 01:33:52.060 100 13258.28 622.37 57180.36 88888.00 2008-04-09 01:33:53.060 100 13258.41 622.49 57180.60 88888.00 2008-04-09 01:33:54.060 100 13259.32 622.37 57180.72 88888.00 2008-04-09 01:33:55.060 100 13258.15 623.11 57180.84 88888.00 2008-04-09 01:33:56.060 100 13257.50 622.61 57181.09 88888.00 2008-04-09 01:33:57.060 100 13258.02 622.37 57180.48 88888.00 2008-04-09 01:33:58.060 100 13258.15 623.23 57180.84 88888.00 2008-04-09 01:33:59.060 100 13257.50 622.24 57180.72 88888.00 2008-04-09 01:34:00.060 100 13257.24 622.61 57180.36 88888.00 2008-04-09 01:34:01.060 100 13257.89 622.24 57180.72 88888.00 2008-04-09 01:34:02.060 100 13257.76 622.24 57180.60 88888.00 2008-04-09 01:34:03.060 100 13256.98 622.49 57180.60 88888.00 2008-04-09 01:34:04.060 100 13256.59 622.24 57180.48 88888.00 2008-04-09 01:34:05.060 100 13257.50 621.75 57180.36 88888.00 2008-04-09 01:34:06.060 100 13257.11 620.88 57180.36 88888.00 2008-04-09 01:34:07.060 100 13256.59 621.37 57180.36 88888.00 2008-04-09 01:34:08.060 100 13256.59 621.87 57180.36 88888.00 2008-04-09 01:34:09.060 100 13256.59 620.88 57180.11 88888.00 2008-04-09 01:34:10.060 100 13256.85 620.63 57180.11 88888.00 2008-04-09 01:34:11.060 100 13256.98 621.87 57180.60 88888.00 2008-04-09 01:34:12.060 100 13256.98 621.13 57180.36 88888.00 2008-04-09 01:34:13.060 100 13256.85 621.00 57179.99 88888.00 2008-04-09 01:34:14.060 100 13256.85 621.75 57180.11 88888.00 2008-04-09 01:34:15.060 100 13256.98 621.62 57180.11 88888.00 2008-04-09 01:34:16.060 100 13256.59 621.25 57180.72 88888.00 2008-04-09 01:34:17.060 100 13257.24 621.62 57180.36 88888.00 2008-04-09 01:34:18.060 100 13256.33 621.62 57179.87 88888.00 2008-04-09 01:34:19.060 100 13256.59 621.99 57179.99 88888.00 2008-04-09 01:34:20.060 100 13257.24 622.74 57180.11 88888.00 2008-04-09 01:34:21.060 100 13256.59 622.74 57179.62 88888.00 2008-04-09 01:34:22.060 100 13256.20 622.86 57179.62 88888.00 2008-04-09 01:34:23.060 100 13256.33 621.87 57179.25 88888.00 2008-04-09 01:34:24.060 100 13256.46 622.61 57179.87 88888.00 2008-04-09 01:34:25.060 100 13256.59 622.98 57179.13 88888.00 2008-04-09 01:34:26.060 100 13255.94 623.36 57179.50 88888.00 2008-04-09 01:34:27.060 100 13256.33 622.49 57179.99 88888.00 2008-04-09 01:34:28.060 100 13256.33 622.86 57179.50 88888.00 2008-04-09 01:34:29.060 100 13255.94 622.61 57179.75 88888.00 2008-04-09 01:34:30.060 100 13256.33 621.99 57179.38 88888.00 2008-04-09 01:34:31.060 100 13255.68 622.37 57180.11 88888.00 2008-04-09 01:34:32.060 100 13255.29 622.49 57179.87 88888.00 2008-04-09 01:34:33.060 100 13255.81 622.24 57179.38 88888.00 2008-04-09 01:34:34.060 100 13255.42 622.24 57179.25 88888.00 2008-04-09 01:34:35.060 100 13255.94 622.24 57178.52 88888.00 2008-04-09 01:34:36.060 100 13255.55 621.62 57178.89 88888.00 2008-04-09 01:34:37.060 100 13255.68 621.25 57178.89 88888.00 2008-04-09 01:34:38.060 100 13255.68 622.24 57179.25 88888.00 2008-04-09 01:34:39.060 100 13255.55 621.87 57178.77 88888.00 2008-04-09 01:34:40.060 100 13254.64 621.75 57178.89 88888.00 2008-04-09 01:34:41.060 100 13254.90 622.37 57179.25 88888.00 2008-04-09 01:34:42.060 100 13255.81 621.62 57179.25 88888.00 2008-04-09 01:34:43.060 100 13255.81 621.87 57179.13 88888.00 2008-04-09 01:34:44.060 100 13255.42 621.87 57179.01 88888.00 2008-04-09 01:34:45.060 100 13255.55 621.99 57178.89 88888.00 2008-04-09 01:34:46.060 100 13255.16 621.99 57178.89 88888.00 2008-04-09 01:34:47.060 100 13255.55 622.24 57178.89 88888.00 2008-04-09 01:34:48.060 100 13255.68 622.37 57179.62 88888.00 2008-04-09 01:34:49.060 100 13255.42 622.37 57178.77 88888.00 2008-04-09 01:34:50.060 100 13255.42 622.12 57178.89 88888.00 2008-04-09 01:34:51.060 100 13255.03 621.37 57178.64 88888.00 2008-04-09 01:34:52.060 100 13255.42 621.87 57178.40 88888.00 2008-04-09 01:34:53.060 100 13255.03 621.99 57178.40 88888.00 2008-04-09 01:34:54.060 100 13255.42 621.50 57178.89 88888.00 2008-04-09 01:34:55.060 100 13255.55 621.87 57178.40 88888.00 2008-04-09 01:34:56.060 100 13255.42 621.99 57179.38 88888.00 2008-04-09 01:34:57.060 100 13256.46 622.12 57178.16 88888.00 2008-04-09 01:34:58.060 100 13256.20 621.75 57178.28 88888.00 2008-04-09 01:34:59.060 100 13256.33 622.37 57178.64 88888.00 2008-04-09 01:35:00.060 100 13255.81 621.62 57178.28 88888.00 2008-04-09 01:35:01.060 100 13255.81 622.12 57178.52 88888.00 2008-04-09 01:35:02.060 100 13256.33 621.87 57178.52 88888.00 2008-04-09 01:35:03.060 100 13256.46 622.24 57178.40 88888.00 2008-04-09 01:35:04.060 100 13256.20 622.24 57178.03 88888.00 2008-04-09 01:35:05.060 100 13255.94 622.24 57177.91 88888.00 2008-04-09 01:35:06.060 100 13255.81 622.61 57178.03 88888.00 2008-04-09 01:35:07.060 100 13255.03 621.50 57178.52 88888.00 2008-04-09 01:35:08.060 100 13256.46 622.37 57178.40 88888.00 2008-04-09 01:35:09.060 100 13255.68 622.12 57177.91 88888.00 2008-04-09 01:35:10.060 100 13255.42 622.24 57178.16 88888.00 2008-04-09 01:35:11.060 100 13255.29 622.61 57177.91 88888.00 2008-04-09 01:35:12.060 100 13254.77 622.24 57177.91 88888.00 2008-04-09 01:35:13.060 100 13255.42 621.62 57178.03 88888.00 2008-04-09 01:35:14.060 100 13254.90 621.50 57177.79 88888.00 2008-04-09 01:35:15.060 100 13254.90 622.12 57177.54 88888.00 2008-04-09 01:35:16.060 100 13254.51 621.99 57177.42 88888.00 2008-04-09 01:35:17.060 100 13254.90 621.13 57177.42 88888.00 2008-04-09 01:35:18.060 100 13254.38 621.13 57177.42 88888.00 2008-04-09 01:35:19.060 100 13255.03 620.76 57177.05 88888.00 2008-04-09 01:35:20.060 100 13255.16 620.76 57177.66 88888.00 2008-04-09 01:35:21.060 100 13254.51 621.25 57177.05 88888.00 2008-04-09 01:35:22.060 100 13255.42 621.37 57177.79 88888.00 2008-04-09 01:35:23.060 100 13254.64 620.14 57177.42 88888.00 2008-04-09 01:35:24.060 100 13255.42 620.14 57177.05 88888.00 2008-04-09 01:35:25.060 100 13255.81 620.76 57177.66 88888.00 2008-04-09 01:35:26.060 100 13255.29 621.13 57177.54 88888.00 2008-04-09 01:35:27.060 100 13255.16 620.76 57177.18 88888.00 2008-04-09 01:35:28.060 100 13255.68 620.63 57177.05 88888.00 2008-04-09 01:35:29.060 100 13255.16 620.26 57177.42 88888.00 2008-04-09 01:35:30.060 100 13255.55 620.14 57177.18 88888.00 2008-04-09 01:35:31.060 100 13254.77 620.01 57177.42 88888.00 2008-04-09 01:35:32.060 100 13256.33 620.63 57177.30 88888.00 2008-04-09 01:35:33.060 100 13255.16 620.26 57176.57 88888.00 2008-04-09 01:35:34.060 100 13255.68 619.64 57176.81 88888.00 2008-04-09 01:35:35.060 100 13254.25 620.76 57176.69 88888.00 2008-04-09 01:35:36.060 100 13254.38 620.26 57177.18 88888.00 2008-04-09 01:35:37.060 100 13254.12 620.63 57176.81 88888.00 2008-04-09 01:35:38.060 100 13254.38 620.26 57176.32 88888.00 2008-04-09 01:35:39.060 100 13254.12 620.51 57176.81 88888.00 2008-04-09 01:35:40.060 100 13254.25 620.63 57176.44 88888.00 2008-04-09 01:35:41.060 100 13254.25 620.01 57176.69 88888.00 2008-04-09 01:35:42.060 100 13253.86 620.51 57176.69 88888.00 2008-04-09 01:35:43.060 100 13253.73 620.88 57176.81 88888.00 2008-04-09 01:35:44.060 100 13253.73 620.26 57176.20 88888.00 2008-04-09 01:35:45.060 100 13254.51 620.76 57176.08 88888.00 2008-04-09 01:35:46.060 100 13254.77 620.14 57176.20 88888.00 2008-04-09 01:35:47.060 100 13253.47 620.38 57176.20 88888.00 2008-04-09 01:35:48.060 100 13253.60 621.00 57175.59 88888.00 2008-04-09 01:35:49.060 100 13254.25 620.26 57176.57 88888.00 2008-04-09 01:35:50.060 100 13253.99 620.63 57175.95 88888.00 2008-04-09 01:35:51.060 100 13253.99 619.76 57175.22 88888.00 2008-04-09 01:35:52.060 100 13254.25 619.52 57175.71 88888.00 2008-04-09 01:35:53.060 100 13254.25 620.14 57176.08 88888.00 2008-04-09 01:35:54.060 100 13254.25 620.14 57175.22 88888.00 2008-04-09 01:35:55.060 100 13254.51 620.01 57175.34 88888.00 2008-04-09 01:35:56.060 100 13254.77 619.64 57175.83 88888.00 2008-04-09 01:35:57.060 100 13254.64 619.39 57175.59 88888.00 2008-04-09 01:35:58.060 100 13255.29 619.76 57176.08 88888.00 2008-04-09 01:35:59.060 100 13254.64 619.52 57175.71 88888.00 2008-04-09 01:36:00.060 100 13254.51 619.52 57175.46 88888.00 2008-04-09 01:36:01.060 100 13254.38 619.27 57175.71 88888.00 2008-04-09 01:36:02.060 100 13254.64 619.27 57175.83 88888.00 2008-04-09 01:36:03.060 100 13254.38 619.27 57175.10 88888.00 2008-04-09 01:36:04.060 100 13254.12 618.65 57175.46 88888.00 2008-04-09 01:36:05.060 100 13254.77 619.02 57175.59 88888.00 2008-04-09 01:36:06.060 100 13254.51 618.65 57175.95 88888.00 2008-04-09 01:36:07.060 100 13253.99 619.27 57175.59 88888.00 2008-04-09 01:36:08.060 100 13254.25 619.15 57175.46 88888.00 2008-04-09 01:36:09.060 100 13253.73 618.77 57175.46 88888.00 2008-04-09 01:36:10.060 100 13253.86 618.40 57175.46 88888.00 2008-04-09 01:36:11.060 100 13254.38 618.65 57175.10 88888.00 2008-04-09 01:36:12.060 100 13253.73 618.53 57175.46 88888.00 2008-04-09 01:36:13.060 100 13254.12 618.77 57175.34 88888.00 2008-04-09 01:36:14.060 100 13253.47 618.77 57175.22 88888.00 2008-04-09 01:36:15.060 100 13254.51 618.40 57175.22 88888.00 2008-04-09 01:36:16.060 100 13254.38 618.65 57174.86 88888.00 2008-04-09 01:36:17.060 100 13253.47 619.27 57174.98 88888.00 2008-04-09 01:36:18.060 100 13253.60 619.02 57174.49 88888.00 2008-04-09 01:36:19.060 100 13254.25 619.39 57174.86 88888.00 2008-04-09 01:36:20.060 100 13254.12 618.77 57174.73 88888.00 2008-04-09 01:36:21.060 100 13253.21 618.77 57174.36 88888.00 2008-04-09 01:36:22.060 100 13253.86 619.39 57174.61 88888.00 2008-04-09 01:36:23.060 100 13253.21 619.15 57174.73 88888.00 2008-04-09 01:36:24.060 100 13253.47 619.89 57174.73 88888.00 2008-04-09 01:36:25.060 100 13253.86 619.39 57175.10 88888.00 2008-04-09 01:36:26.060 100 13253.99 618.65 57174.86 88888.00 2008-04-09 01:36:27.060 100 13253.60 619.02 57174.36 88888.00 2008-04-09 01:36:28.060 100 13253.34 619.15 57174.36 88888.00 2008-04-09 01:36:29.060 100 13254.25 618.90 57174.12 88888.00 2008-04-09 01:36:30.060 100 13253.21 619.15 57174.73 88888.00 2008-04-09 01:36:31.060 100 13253.60 618.53 57174.73 88888.00 2008-04-09 01:36:32.060 100 13253.86 618.65 57174.49 88888.00 2008-04-09 01:36:33.060 100 13253.21 618.90 57174.61 88888.00 2008-04-09 01:36:34.060 100 13254.12 618.28 57174.49 88888.00 2008-04-09 01:36:35.060 100 13253.86 618.40 57174.36 88888.00 2008-04-09 01:36:36.060 100 13253.99 618.77 57174.49 88888.00 2008-04-09 01:36:37.060 100 13253.86 618.53 57174.00 88888.00 2008-04-09 01:36:38.060 100 13253.86 618.28 57174.73 88888.00 2008-04-09 01:36:39.060 100 13253.21 618.15 57173.88 88888.00 2008-04-09 01:36:40.060 100 13253.47 618.90 57174.00 88888.00 2008-04-09 01:36:41.060 100 13253.99 618.28 57173.88 88888.00 2008-04-09 01:36:42.060 100 13253.86 618.77 57174.86 88888.00 2008-04-09 01:36:43.060 100 13255.03 618.28 57173.88 88888.00 2008-04-09 01:36:44.060 100 13254.38 618.65 57174.61 88888.00 2008-04-09 01:36:45.060 100 13253.86 618.53 57173.63 88888.00 2008-04-09 01:36:46.060 100 13255.03 619.02 57173.88 88888.00 2008-04-09 01:36:47.060 100 13254.51 618.28 57174.49 88888.00 2008-04-09 01:36:48.060 100 13253.86 618.15 57174.00 88888.00 2008-04-09 01:36:49.060 100 13254.51 618.40 57174.36 88888.00 2008-04-09 01:36:50.060 100 13254.38 618.40 57174.12 88888.00 2008-04-09 01:36:51.060 100 13254.90 619.02 57174.12 88888.00 2008-04-09 01:36:52.060 100 13254.51 618.15 57174.00 88888.00 2008-04-09 01:36:53.060 100 13254.77 618.90 57173.51 88888.00 2008-04-09 01:36:54.060 100 13254.51 618.77 57174.00 88888.00 2008-04-09 01:36:55.060 100 13254.90 618.65 57173.63 88888.00 2008-04-09 01:36:56.060 100 13255.03 619.15 57173.75 88888.00 2008-04-09 01:36:57.060 100 13254.90 619.02 57173.88 88888.00 2008-04-09 01:36:58.060 100 13254.90 619.15 57174.00 88888.00 2008-04-09 01:36:59.060 100 13255.68 618.28 57174.12 88888.00 2008-04-09 01:37:00.060 100 13254.77 618.90 57173.39 88888.00 2008-04-09 01:37:01.060 100 13255.16 618.15 57174.00 88888.00 2008-04-09 01:37:02.060 100 13255.03 618.65 57173.63 88888.00 2008-04-09 01:37:03.060 100 13255.68 618.90 57173.75 88888.00 2008-04-09 01:37:04.060 100 13255.55 619.02 57174.24 88888.00 2008-04-09 01:37:05.060 100 13254.90 618.28 57174.24 88888.00 2008-04-09 01:37:06.060 100 13255.16 619.02 57173.51 88888.00 2008-04-09 01:37:07.060 100 13255.03 619.76 57173.63 88888.00 2008-04-09 01:37:08.060 100 13254.64 619.15 57173.51 88888.00 2008-04-09 01:37:09.060 100 13255.03 618.53 57174.00 88888.00 2008-04-09 01:37:10.060 100 13255.55 620.26 57173.75 88888.00 2008-04-09 01:37:11.060 100 13254.25 619.02 57173.75 88888.00 2008-04-09 01:37:12.060 100 13255.42 619.27 57173.88 88888.00 2008-04-09 01:37:13.060 100 13254.90 619.02 57173.51 88888.00 2008-04-09 01:37:14.060 100 13255.29 619.02 57173.75 88888.00 2008-04-09 01:37:15.060 100 13255.16 619.27 57172.65 88888.00 2008-04-09 01:37:16.060 100 13254.90 618.53 57173.51 88888.00 2008-04-09 01:37:17.060 100 13254.51 618.90 57173.63 88888.00 2008-04-09 01:37:18.060 100 13254.38 618.90 57173.27 88888.00 2008-04-09 01:37:19.060 100 13254.90 619.02 57173.27 88888.00 2008-04-09 01:37:20.060 100 13254.77 618.90 57173.27 88888.00 2008-04-09 01:37:21.060 100 13254.64 619.27 57173.02 88888.00 2008-04-09 01:37:22.060 100 13254.64 618.90 57173.39 88888.00 2008-04-09 01:37:23.060 100 13254.12 619.02 57173.14 88888.00 2008-04-09 01:37:24.060 100 13254.64 619.02 57173.02 88888.00 2008-04-09 01:37:25.060 100 13254.12 619.27 57173.02 88888.00 2008-04-09 01:37:26.060 100 13254.38 618.77 57173.88 88888.00 2008-04-09 01:37:27.060 100 13253.73 618.77 57172.90 88888.00 2008-04-09 01:37:28.060 100 13254.38 618.65 57172.53 88888.00 2008-04-09 01:37:29.060 100 13254.25 618.53 57172.65 88888.00 2008-04-09 01:37:30.060 100 13254.12 618.40 57173.14 88888.00 2008-04-09 01:37:31.060 100 13253.47 618.65 57173.75 88888.00 2008-04-09 01:37:32.060 100 13253.21 618.53 57173.02 88888.00 2008-04-09 01:37:33.060 100 13253.34 618.90 57173.39 88888.00 2008-04-09 01:37:34.060 100 13253.60 618.77 57172.90 88888.00 2008-04-09 01:37:35.060 100 13253.60 618.53 57173.02 88888.00 2008-04-09 01:37:36.060 100 13253.86 617.54 57172.04 88888.00 2008-04-09 01:37:37.060 100 13252.96 618.03 57172.04 88888.00 2008-04-09 01:37:38.060 100 13252.96 618.28 57172.90 88888.00 2008-04-09 01:37:39.060 100 13252.56 618.53 57172.04 88888.00 2008-04-09 01:37:40.060 100 13251.92 618.15 57171.80 88888.00 2008-04-09 01:37:41.060 100 13253.34 618.28 57172.90 88888.00 2008-04-09 01:37:42.060 100 13253.08 617.78 57172.16 88888.00 2008-04-09 01:37:43.060 100 13253.60 618.40 57172.90 88888.00 2008-04-09 01:37:44.060 100 13252.70 618.03 57172.53 88888.00 2008-04-09 01:37:45.060 100 13253.08 618.77 57172.41 88888.00 2008-04-09 01:37:46.060 100 13252.96 618.77 57173.39 88888.00 2008-04-09 01:37:47.060 100 13252.96 618.90 57172.04 88888.00 2008-04-09 01:37:48.060 100 13253.34 618.77 57171.68 88888.00 2008-04-09 01:37:49.060 100 13253.34 618.90 57171.92 88888.00 2008-04-09 01:37:50.060 100 13253.21 618.53 57172.90 88888.00 2008-04-09 01:37:51.060 100 13253.34 619.52 57172.29 88888.00 2008-04-09 01:37:52.060 100 13253.08 619.02 57172.77 88888.00 2008-04-09 01:37:53.060 100 13253.08 619.52 57172.65 88888.00 2008-04-09 01:37:54.060 100 13252.96 619.27 57172.04 88888.00 2008-04-09 01:37:55.060 100 13252.70 619.64 57172.04 88888.00 2008-04-09 01:37:56.060 100 13252.43 619.64 57172.16 88888.00 2008-04-09 01:37:57.060 100 13252.04 618.90 57172.04 88888.00 2008-04-09 01:37:58.060 100 13252.56 619.76 57172.29 88888.00 2008-04-09 01:37:59.060 100 13252.30 619.15 57171.92 88888.00 2008-04-09 01:38:00.060 100 13252.70 619.27 57172.41 88888.00 2008-04-09 01:38:01.060 100 13252.04 619.02 57172.04 88888.00 2008-04-09 01:38:02.060 100 13251.40 618.53 57171.19 88888.00 2008-04-09 01:38:03.060 100 13251.53 619.15 57171.68 88888.00 2008-04-09 01:38:04.060 100 13251.40 619.02 57172.65 88888.00 2008-04-09 01:38:05.060 100 13251.40 618.90 57171.43 88888.00 2008-04-09 01:38:06.060 100 13251.01 618.90 57171.68 88888.00 2008-04-09 01:38:07.060 100 13251.66 618.40 57171.55 88888.00 2008-04-09 01:38:08.060 100 13251.14 618.90 57171.19 88888.00 2008-04-09 01:38:09.060 100 13251.14 618.40 57172.04 88888.00 2008-04-09 01:38:10.060 100 13250.88 619.15 57171.68 88888.00 2008-04-09 01:38:11.060 100 13250.75 618.77 57171.31 88888.00 2008-04-09 01:38:12.060 100 13251.40 618.53 57171.55 88888.00 2008-04-09 01:38:13.060 100 13250.88 618.77 57170.94 88888.00 2008-04-09 01:38:14.060 100 13250.88 618.53 57171.19 88888.00 2008-04-09 01:38:15.060 100 13250.36 618.77 57171.92 88888.00 2008-04-09 01:38:16.060 100 13250.10 618.77 57171.31 88888.00 2008-04-09 01:38:17.060 100 13250.49 618.53 57171.55 88888.00 2008-04-09 01:38:18.060 100 13251.40 619.52 57171.80 88888.00 2008-04-09 01:38:19.060 100 13251.01 619.15 57170.45 88888.00 2008-04-09 01:38:20.060 100 13251.40 618.65 57170.57 88888.00 2008-04-09 01:38:21.060 100 13251.40 618.77 57170.57 88888.00 2008-04-09 01:38:22.060 100 13250.62 619.15 57171.19 88888.00 2008-04-09 01:38:23.060 100 13250.75 619.02 57170.57 88888.00 2008-04-09 01:38:24.060 100 13250.49 618.03 57170.57 88888.00 2008-04-09 01:38:25.060 100 13250.75 618.77 57171.06 88888.00 2008-04-09 01:38:26.060 100 13250.36 619.15 57171.31 88888.00 2008-04-09 01:38:27.060 100 13250.10 619.64 57170.94 88888.00 2008-04-09 01:38:28.060 100 13250.23 618.53 57170.94 88888.00 2008-04-09 01:38:29.060 100 13249.84 618.90 57170.57 88888.00 2008-04-09 01:38:30.060 100 13249.71 618.40 57170.82 88888.00 2008-04-09 01:38:31.060 100 13249.58 618.65 57170.33 88888.00 2008-04-09 01:38:32.060 100 13249.71 618.40 57170.57 88888.00 2008-04-09 01:38:33.060 100 13249.32 618.65 57170.21 88888.00 2008-04-09 01:38:34.060 100 13249.45 618.90 57170.57 88888.00 2008-04-09 01:38:35.060 100 13248.28 618.15 57171.06 88888.00 2008-04-09 01:38:36.060 100 13248.67 619.39 57170.09 88888.00 2008-04-09 01:38:37.060 100 13249.06 618.53 57170.82 88888.00 2008-04-09 01:38:38.060 100 13248.93 618.03 57170.33 88888.00 2008-04-09 01:38:39.060 100 13248.93 618.40 57170.45 88888.00 2008-04-09 01:38:40.060 100 13248.15 618.53 57170.70 88888.00 2008-04-09 01:38:41.060 100 13249.32 618.28 57170.21 88888.00 2008-04-09 01:38:42.060 100 13248.80 618.77 57169.84 88888.00 2008-04-09 01:38:43.060 100 13248.28 617.66 57169.47 88888.00 2008-04-09 01:38:44.060 100 13248.54 618.40 57169.35 88888.00 2008-04-09 01:38:45.060 100 13248.41 618.40 57170.09 88888.00 2008-04-09 01:38:46.060 100 13248.67 617.78 57169.72 88888.00 2008-04-09 01:38:47.060 100 13248.80 618.28 57170.09 88888.00 2008-04-09 01:38:48.060 100 13248.93 617.66 57170.21 88888.00 2008-04-09 01:38:49.060 100 13248.80 618.53 57169.96 88888.00 2008-04-09 01:38:50.060 100 13248.41 618.03 57169.72 88888.00 2008-04-09 01:38:51.060 100 13248.80 618.15 57169.23 88888.00 2008-04-09 01:38:52.060 100 13248.02 618.15 57169.47 88888.00 2008-04-09 01:38:53.060 100 13248.41 618.15 57169.11 88888.00 2008-04-09 01:38:54.060 100 13248.02 618.53 57169.60 88888.00 2008-04-09 01:38:55.060 100 13248.02 618.77 57169.72 88888.00 2008-04-09 01:38:56.060 100 13248.02 618.03 57169.35 88888.00 2008-04-09 01:38:57.060 100 13248.15 618.90 57169.35 88888.00 2008-04-09 01:38:58.060 100 13247.76 618.15 57169.72 88888.00 2008-04-09 01:38:59.060 100 13247.50 618.15 57169.11 88888.00 2008-04-09 01:39:00.060 100 13248.28 618.77 57169.60 88888.00 2008-04-09 01:39:01.060 100 13247.89 618.77 57169.11 88888.00 2008-04-09 01:39:02.060 100 13248.02 619.02 57168.86 88888.00 2008-04-09 01:39:03.060 100 13247.76 618.65 57169.47 88888.00 2008-04-09 01:39:04.060 100 13247.11 618.77 57169.84 88888.00 2008-04-09 01:39:05.060 100 13247.50 618.65 57169.84 88888.00 2008-04-09 01:39:06.060 100 13247.11 619.02 57169.11 88888.00 2008-04-09 01:39:07.060 100 13248.41 618.40 57169.23 88888.00 2008-04-09 01:39:08.060 100 13247.11 618.28 57169.47 88888.00 2008-04-09 01:39:09.060 100 13247.50 618.77 57169.96 88888.00 2008-04-09 01:39:10.060 100 13247.50 617.78 57169.23 88888.00 2008-04-09 01:39:11.060 100 13247.89 618.40 57168.86 88888.00 2008-04-09 01:39:12.060 100 13248.15 617.54 57168.98 88888.00 2008-04-09 01:39:13.060 100 13247.50 618.28 57169.11 88888.00 2008-04-09 01:39:14.060 100 13247.89 618.65 57168.98 88888.00 2008-04-09 01:39:15.060 100 13247.89 617.78 57169.35 88888.00 2008-04-09 01:39:16.060 100 13247.50 618.15 57169.60 88888.00 2008-04-09 01:39:17.060 100 13248.15 618.03 57168.86 88888.00 2008-04-09 01:39:18.060 100 13248.02 618.03 57169.23 88888.00 2008-04-09 01:39:19.060 100 13248.02 618.15 57169.60 88888.00 2008-04-09 01:39:20.060 100 13248.28 617.91 57169.11 88888.00 2008-04-09 01:39:21.060 100 13247.63 617.54 57168.62 88888.00 2008-04-09 01:39:22.060 100 13247.63 617.91 57169.11 88888.00 2008-04-09 01:39:23.060 100 13248.67 617.66 57169.23 88888.00 2008-04-09 01:39:24.060 100 13247.11 618.53 57168.98 88888.00 2008-04-09 01:39:25.060 100 13247.50 618.03 57168.62 88888.00 2008-04-09 01:39:26.060 100 13246.59 617.29 57168.62 88888.00 2008-04-09 01:39:27.060 100 13247.11 617.66 57169.35 88888.00 2008-04-09 01:39:28.060 100 13247.63 618.03 57168.86 88888.00 2008-04-09 01:39:29.060 100 13247.76 618.53 57169.23 88888.00 2008-04-09 01:39:30.060 100 13247.24 618.40 57168.98 88888.00 2008-04-09 01:39:31.060 100 13247.37 618.77 57168.86 88888.00 2008-04-09 01:39:32.060 100 13247.89 618.28 57168.13 88888.00 2008-04-09 01:39:33.060 100 13248.02 618.15 57169.23 88888.00 2008-04-09 01:39:34.060 100 13247.37 618.40 57168.13 88888.00 2008-04-09 01:39:35.060 100 13247.11 618.90 57168.38 88888.00 2008-04-09 01:39:36.060 100 13247.63 617.54 57168.74 88888.00 2008-04-09 01:39:37.060 100 13247.37 618.65 57168.74 88888.00 2008-04-09 01:39:38.060 100 13248.15 618.28 57167.88 88888.00 2008-04-09 01:39:39.060 100 13248.02 617.78 57168.25 88888.00 2008-04-09 01:39:40.060 100 13247.76 617.41 57168.62 88888.00 2008-04-09 01:39:41.060 100 13248.41 618.28 57168.38 88888.00 2008-04-09 01:39:42.060 100 13248.02 617.66 57167.88 88888.00 2008-04-09 01:39:43.060 100 13248.80 617.91 57167.64 88888.00 2008-04-09 01:39:44.060 100 13248.54 618.65 57167.88 88888.00 2008-04-09 01:39:45.060 100 13249.06 617.78 57168.38 88888.00 2008-04-09 01:39:46.060 100 13248.41 617.91 57167.64 88888.00 2008-04-09 01:39:47.060 100 13248.41 617.16 57168.62 88888.00 2008-04-09 01:39:48.060 100 13248.41 617.16 57168.13 88888.00 2008-04-09 01:39:49.060 100 13248.93 617.29 57168.38 88888.00 2008-04-09 01:39:50.060 100 13248.67 617.41 57168.50 88888.00 2008-04-09 01:39:51.060 100 13248.80 616.92 57168.25 88888.00 2008-04-09 01:39:52.060 100 13249.06 617.78 57168.62 88888.00 2008-04-09 01:39:53.060 100 13248.80 616.92 57168.13 88888.00 2008-04-09 01:39:54.060 100 13248.41 617.04 57168.74 88888.00 2008-04-09 01:39:55.060 100 13249.19 617.29 57169.11 88888.00 2008-04-09 01:39:56.060 100 13248.54 617.66 57167.88 88888.00 2008-04-09 01:39:57.060 100 13248.93 617.41 57168.38 88888.00 2008-04-09 01:39:58.060 100 13249.45 617.54 57168.98 88888.00 2008-04-09 01:39:59.060 100 13248.41 617.29 57168.38 88888.00 2008-04-09 01:40:00.060 100 13248.80 617.41 57167.88 88888.00 2008-04-09 01:40:01.060 100 13249.45 617.16 57168.62 88888.00 2008-04-09 01:40:02.060 100 13248.93 616.92 57168.25 88888.00 2008-04-09 01:40:03.060 100 13249.32 617.66 57168.86 88888.00 2008-04-09 01:40:04.060 100 13249.58 617.78 57168.50 88888.00 2008-04-09 01:40:05.060 100 13248.93 618.03 57168.62 88888.00 2008-04-09 01:40:06.060 100 13249.71 617.41 57168.13 88888.00 2008-04-09 01:40:07.060 100 13248.93 617.78 57168.25 88888.00 2008-04-09 01:40:08.060 100 13249.45 618.03 57168.13 88888.00 2008-04-09 01:40:09.060 100 13248.93 618.03 57168.86 88888.00 2008-04-09 01:40:10.060 100 13249.45 618.77 57167.64 88888.00 2008-04-09 01:40:11.060 100 13249.71 618.28 57168.74 88888.00 2008-04-09 01:40:12.060 100 13249.71 618.15 57168.62 88888.00 2008-04-09 01:40:13.060 100 13248.93 618.40 57168.25 88888.00 2008-04-09 01:40:14.060 100 13248.93 618.28 57168.50 88888.00 2008-04-09 01:40:15.060 100 13249.58 617.66 57168.50 88888.00 2008-04-09 01:40:16.060 100 13249.19 618.15 57167.88 88888.00 2008-04-09 01:40:17.060 100 13248.54 617.91 57168.25 88888.00 2008-04-09 01:40:18.060 100 13248.80 618.03 57168.01 88888.00 2008-04-09 01:40:19.060 100 13249.19 617.91 57167.76 88888.00 2008-04-09 01:40:20.060 100 13248.67 618.03 57168.25 88888.00 2008-04-09 01:40:21.060 100 13249.06 618.53 57167.64 88888.00 2008-04-09 01:40:22.060 100 13249.19 617.66 57167.39 88888.00 2008-04-09 01:40:23.060 100 13248.41 618.03 57167.52 88888.00 2008-04-09 01:40:24.060 100 13248.54 617.78 57167.39 88888.00 2008-04-09 01:40:25.060 100 13248.54 618.03 57167.39 88888.00 2008-04-09 01:40:26.060 100 13248.15 618.03 57167.39 88888.00 2008-04-09 01:40:27.060 100 13248.41 617.66 57167.88 88888.00 2008-04-09 01:40:28.060 100 13248.28 618.03 57167.27 88888.00 2008-04-09 01:40:29.060 100 13248.41 617.41 57168.25 88888.00 2008-04-09 01:40:30.060 100 13249.06 618.03 57168.13 88888.00 2008-04-09 01:40:31.060 100 13248.54 617.78 57167.76 88888.00 2008-04-09 01:40:32.060 100 13248.80 617.91 57167.52 88888.00 2008-04-09 01:40:33.060 100 13249.19 617.41 57167.88 88888.00 2008-04-09 01:40:34.060 100 13249.06 618.03 57167.88 88888.00 2008-04-09 01:40:35.060 100 13248.41 617.78 57167.52 88888.00 2008-04-09 01:40:36.060 100 13249.19 618.15 57167.88 88888.00 2008-04-09 01:40:37.060 100 13248.41 618.28 57167.39 88888.00 2008-04-09 01:40:38.060 100 13248.80 618.77 57167.39 88888.00 2008-04-09 01:40:39.060 100 13248.93 618.15 57167.52 88888.00 2008-04-09 01:40:40.060 100 13248.80 619.02 57167.03 88888.00 2008-04-09 01:40:41.060 100 13248.80 618.40 57166.91 88888.00 2008-04-09 01:40:42.060 100 13248.54 618.15 57166.66 88888.00 2008-04-09 01:40:43.060 100 13248.93 618.40 57167.03 88888.00 2008-04-09 01:40:44.060 100 13248.41 618.15 57166.79 88888.00 2008-04-09 01:40:45.060 100 13248.80 617.78 57167.15 88888.00 2008-04-09 01:40:46.060 100 13248.93 617.41 57167.03 88888.00 2008-04-09 01:40:47.060 100 13248.80 618.28 57167.15 88888.00 2008-04-09 01:40:48.060 100 13248.80 618.53 57167.88 88888.00 2008-04-09 01:40:49.060 100 13248.54 618.15 57166.79 88888.00 2008-04-09 01:40:50.060 100 13249.19 617.66 57167.03 88888.00 2008-04-09 01:40:51.060 100 13249.19 617.41 57167.15 88888.00 2008-04-09 01:40:52.060 100 13249.06 617.16 57167.39 88888.00 2008-04-09 01:40:53.060 100 13248.80 617.29 57167.15 88888.00 2008-04-09 01:40:54.060 100 13248.93 617.41 57167.15 88888.00 2008-04-09 01:40:55.060 100 13249.19 617.29 57166.91 88888.00 2008-04-09 01:40:56.060 100 13248.41 617.16 57166.79 88888.00 2008-04-09 01:40:57.060 100 13248.80 617.04 57166.66 88888.00 2008-04-09 01:40:58.060 100 13249.45 617.16 57166.79 88888.00 2008-04-09 01:40:59.060 100 13248.80 617.16 57165.56 88888.00 2008-04-09 01:41:00.060 100 13248.67 616.67 57166.66 88888.00 2008-04-09 01:41:01.060 100 13248.41 616.92 57166.91 88888.00 2008-04-09 01:41:02.060 100 13248.80 616.54 57166.17 88888.00 2008-04-09 01:41:03.060 100 13248.02 616.79 57166.42 88888.00 2008-04-09 01:41:04.060 100 13247.89 616.92 57167.15 88888.00 2008-04-09 01:41:05.060 100 13248.02 616.54 57166.05 88888.00 2008-04-09 01:41:06.060 100 13248.54 617.41 57166.17 88888.00 2008-04-09 01:41:07.060 100 13248.54 616.67 57166.66 88888.00 2008-04-09 01:41:08.060 100 13248.28 616.67 57165.93 88888.00 2008-04-09 01:41:09.060 100 13248.67 616.92 57166.54 88888.00 2008-04-09 01:41:10.060 100 13248.02 617.16 57166.42 88888.00 2008-04-09 01:41:11.060 100 13248.15 616.42 57166.42 88888.00 2008-04-09 01:41:12.060 100 13247.89 616.67 57166.42 88888.00 2008-04-09 01:41:13.060 100 13248.28 616.30 57166.66 88888.00 2008-04-09 01:41:14.060 100 13248.80 616.17 57166.66 88888.00 2008-04-09 01:41:15.060 100 13249.58 616.54 57166.05 88888.00 2008-04-09 01:41:16.060 100 13248.80 616.67 57166.54 88888.00 2008-04-09 01:41:17.060 100 13249.06 616.42 57166.30 88888.00 2008-04-09 01:41:18.060 100 13249.32 616.67 57166.30 88888.00 2008-04-09 01:41:19.060 100 13249.32 616.42 57166.17 88888.00 2008-04-09 01:41:20.060 100 13248.80 616.54 57166.66 88888.00 2008-04-09 01:41:21.060 100 13248.54 616.30 57165.80 88888.00 2008-04-09 01:41:22.060 100 13248.93 616.79 57166.79 88888.00 2008-04-09 01:41:23.060 100 13248.67 616.54 57166.79 88888.00 2008-04-09 01:41:24.060 100 13249.84 616.17 57167.03 88888.00 2008-04-09 01:41:25.060 100 13249.58 616.67 57166.54 88888.00 2008-04-09 01:41:26.060 100 13249.84 616.42 57166.05 88888.00 2008-04-09 01:41:27.060 100 13249.45 616.05 57166.30 88888.00 2008-04-09 01:41:28.060 100 13249.45 616.42 57165.68 88888.00 2008-04-09 01:41:29.060 100 13249.84 616.30 57166.42 88888.00 2008-04-09 01:41:30.060 100 13249.58 616.17 57166.91 88888.00 2008-04-09 01:41:31.060 100 13249.32 616.30 57166.17 88888.00 2008-04-09 01:41:32.060 100 13249.32 616.17 57166.79 88888.00 2008-04-09 01:41:33.060 100 13248.80 616.05 57166.66 88888.00 2008-04-09 01:41:34.060 100 13249.19 616.67 57165.93 88888.00 2008-04-09 01:41:35.060 100 13248.80 616.42 57165.68 88888.00 2008-04-09 01:41:36.060 100 13248.80 616.30 57165.93 88888.00 2008-04-09 01:41:37.060 100 13249.19 615.92 57166.30 88888.00 2008-04-09 01:41:38.060 100 13249.19 616.42 57166.05 88888.00 2008-04-09 01:41:39.060 100 13248.93 615.92 57165.68 88888.00 2008-04-09 01:41:40.060 100 13249.06 616.30 57165.80 88888.00 2008-04-09 01:41:41.060 100 13249.19 616.79 57166.05 88888.00 2008-04-09 01:41:42.060 100 13249.19 616.17 57165.93 88888.00 2008-04-09 01:41:43.060 100 13248.67 615.31 57166.42 88888.00 2008-04-09 01:41:44.060 100 13248.93 616.54 57166.05 88888.00 2008-04-09 01:41:45.060 100 13248.02 616.05 57166.30 88888.00 2008-04-09 01:41:46.060 100 13248.67 616.17 57166.30 88888.00 2008-04-09 01:41:47.060 100 13248.28 615.92 57166.17 88888.00 2008-04-09 01:41:48.060 100 13248.15 616.79 57166.17 88888.00 2008-04-09 01:41:49.060 100 13248.41 615.55 57166.17 88888.00 2008-04-09 01:41:50.060 100 13247.76 615.43 57166.54 88888.00 2008-04-09 01:41:51.060 100 13248.15 615.92 57166.42 88888.00 2008-04-09 01:41:52.060 100 13247.76 615.55 57165.44 88888.00 2008-04-09 01:41:53.060 100 13247.76 615.80 57165.56 88888.00 2008-04-09 01:41:54.060 100 13247.24 616.42 57166.54 88888.00 2008-04-09 01:41:55.060 100 13247.50 616.30 57165.68 88888.00 2008-04-09 01:41:56.060 100 13247.63 615.06 57165.56 88888.00 2008-04-09 01:41:57.060 100 13247.76 615.80 57165.93 88888.00 2008-04-09 01:41:58.060 100 13247.24 615.80 57165.68 88888.00 2008-04-09 01:41:59.060 100 13248.15 615.92 57165.93 88888.00 2008-04-09 01:42:00.060 100 13247.50 616.17 57165.20 88888.00 2008-04-09 01:42:01.060 100 13247.89 616.30 57165.44 88888.00 2008-04-09 01:42:02.060 100 13248.02 615.80 57165.32 88888.00 2008-04-09 01:42:03.060 100 13247.76 615.43 57165.32 88888.00 2008-04-09 01:42:04.060 100 13247.63 615.80 57165.68 88888.00 2008-04-09 01:42:05.060 100 13247.50 615.18 57165.56 88888.00 2008-04-09 01:42:06.060 100 13247.50 615.80 57166.17 88888.00 2008-04-09 01:42:07.060 100 13247.50 615.68 57165.32 88888.00 2008-04-09 01:42:08.060 100 13247.37 615.06 57165.44 88888.00 2008-04-09 01:42:09.060 100 13247.11 615.31 57165.07 88888.00 2008-04-09 01:42:10.060 100 13246.72 615.43 57165.44 88888.00 2008-04-09 01:42:11.060 100 13246.59 615.68 57165.20 88888.00 2008-04-09 01:42:12.060 100 13246.72 615.92 57165.20 88888.00 2008-04-09 01:42:13.060 100 13246.98 615.55 57165.68 88888.00 2008-04-09 01:42:14.060 100 13246.72 616.05 57164.71 88888.00 2008-04-09 01:42:15.060 100 13246.85 614.44 57165.68 88888.00 2008-04-09 01:42:16.060 100 13246.85 615.43 57165.56 88888.00 2008-04-09 01:42:17.060 100 13247.11 615.31 57164.58 88888.00 2008-04-09 01:42:18.060 100 13246.72 615.43 57165.07 88888.00 2008-04-09 01:42:19.060 100 13247.11 614.69 57164.95 88888.00 2008-04-09 01:42:20.060 100 13246.85 615.43 57165.68 88888.00 2008-04-09 01:42:21.060 100 13247.63 615.31 57165.20 88888.00 2008-04-09 01:42:22.060 100 13247.11 615.31 57165.56 88888.00 2008-04-09 01:42:23.060 100 13247.50 615.55 57165.07 88888.00 2008-04-09 01:42:24.060 100 13246.98 615.31 57165.20 88888.00 2008-04-09 01:42:25.060 100 13247.89 615.80 57165.56 88888.00 2008-04-09 01:42:26.060 100 13247.37 615.92 57165.20 88888.00 2008-04-09 01:42:27.060 100 13247.11 615.18 57165.32 88888.00 2008-04-09 01:42:28.060 100 13247.89 615.31 57164.95 88888.00 2008-04-09 01:42:29.060 100 13247.89 615.92 57165.44 88888.00 2008-04-09 01:42:30.060 100 13247.89 616.17 57165.07 88888.00 2008-04-09 01:42:31.060 100 13248.02 615.55 57165.44 88888.00 2008-04-09 01:42:32.060 100 13247.50 615.43 57165.20 88888.00 2008-04-09 01:42:33.060 100 13247.76 614.81 57165.20 88888.00 2008-04-09 01:42:34.060 100 13248.54 615.18 57165.07 88888.00 2008-04-09 01:42:35.060 100 13247.89 615.68 57165.32 88888.00 2008-04-09 01:42:36.060 100 13247.89 615.06 57164.95 88888.00 2008-04-09 01:42:37.060 100 13247.76 616.30 57165.44 88888.00 2008-04-09 01:42:38.060 100 13247.76 614.93 57165.20 88888.00 2008-04-09 01:42:39.060 100 13248.41 615.31 57165.32 88888.00 2008-04-09 01:42:40.060 100 13247.76 615.18 57165.20 88888.00 2008-04-09 01:42:41.060 100 13248.41 615.92 57164.95 88888.00 2008-04-09 01:42:42.060 100 13247.76 614.69 57165.20 88888.00 2008-04-09 01:42:43.060 100 13247.89 615.18 57165.20 88888.00 2008-04-09 01:42:44.060 100 13248.67 614.93 57165.20 88888.00 2008-04-09 01:42:45.060 100 13248.02 615.06 57164.71 88888.00 2008-04-09 01:42:46.060 100 13247.50 615.06 57165.56 88888.00 2008-04-09 01:42:47.060 100 13248.28 615.43 57164.83 88888.00 2008-04-09 01:42:48.060 100 13248.41 615.92 57165.07 88888.00 2008-04-09 01:42:49.060 100 13248.28 615.06 57165.07 88888.00 2008-04-09 01:42:50.060 100 13248.54 614.93 57165.93 88888.00 2008-04-09 01:42:51.060 100 13248.93 615.80 57164.95 88888.00 2008-04-09 01:42:52.060 100 13248.54 614.81 57165.20 88888.00 2008-04-09 01:42:53.060 100 13248.28 615.31 57165.07 88888.00 2008-04-09 01:42:54.060 100 13248.02 615.31 57165.56 88888.00 2008-04-09 01:42:55.060 100 13248.41 615.06 57165.07 88888.00 2008-04-09 01:42:56.060 100 13248.02 615.18 57165.32 88888.00 2008-04-09 01:42:57.060 100 13249.06 615.80 57165.32 88888.00 2008-04-09 01:42:58.060 100 13248.93 614.93 57165.20 88888.00 2008-04-09 01:42:59.060 100 13247.89 616.17 57165.32 88888.00 2008-04-09 01:43:00.060 100 13249.19 615.55 57165.44 88888.00 2008-04-09 01:43:01.060 100 13248.80 616.05 57165.07 88888.00 2008-04-09 01:43:02.060 100 13248.54 616.30 57164.95 88888.00 2008-04-09 01:43:03.060 100 13248.80 615.92 57165.07 88888.00 2008-04-09 01:43:04.060 100 13248.93 616.17 57165.20 88888.00 2008-04-09 01:43:05.060 100 13248.15 616.54 57165.07 88888.00 2008-04-09 01:43:06.060 100 13248.80 616.05 57165.07 88888.00 2008-04-09 01:43:07.060 100 13248.67 616.42 57165.32 88888.00 2008-04-09 01:43:08.060 100 13248.28 616.17 57165.32 88888.00 2008-04-09 01:43:09.060 100 13248.80 616.54 57164.95 88888.00 2008-04-09 01:43:10.060 100 13248.41 616.42 57165.32 88888.00 2008-04-09 01:43:11.060 100 13247.76 616.92 57165.56 88888.00 2008-04-09 01:43:12.060 100 13248.41 616.42 57165.20 88888.00 2008-04-09 01:43:13.060 100 13248.28 616.67 57164.71 88888.00 2008-04-09 01:43:14.060 100 13247.63 616.17 57165.68 88888.00 2008-04-09 01:43:15.060 100 13248.54 616.54 57165.32 88888.00 2008-04-09 01:43:16.060 100 13248.28 616.05 57165.32 88888.00 2008-04-09 01:43:17.060 100 13248.67 616.05 57165.68 88888.00 2008-04-09 01:43:18.060 100 13248.93 616.17 57165.68 88888.00 2008-04-09 01:43:19.060 100 13248.67 615.68 57165.20 88888.00 2008-04-09 01:43:20.060 100 13248.54 616.05 57165.20 88888.00 2008-04-09 01:43:21.060 100 13247.89 616.54 57165.80 88888.00 2008-04-09 01:43:22.060 100 13248.15 616.05 57165.07 88888.00 2008-04-09 01:43:23.060 100 13248.41 616.42 57164.95 88888.00 2008-04-09 01:43:24.060 100 13247.89 615.92 57164.95 88888.00 2008-04-09 01:43:25.060 100 13248.54 616.17 57165.07 88888.00 2008-04-09 01:43:26.060 100 13248.28 616.30 57164.95 88888.00 2008-04-09 01:43:27.060 100 13248.41 616.30 57165.44 88888.00 2008-04-09 01:43:28.060 100 13248.93 616.30 57165.32 88888.00 2008-04-09 01:43:29.060 100 13248.41 616.79 57165.20 88888.00 2008-04-09 01:43:30.060 100 13249.06 616.92 57165.68 88888.00 2008-04-09 01:43:31.060 100 13248.41 616.30 57165.20 88888.00 2008-04-09 01:43:32.060 100 13248.80 616.79 57164.58 88888.00 2008-04-09 01:43:33.060 100 13248.41 616.67 57165.07 88888.00 2008-04-09 01:43:34.060 100 13249.32 616.67 57164.95 88888.00 2008-04-09 01:43:35.060 100 13248.80 616.67 57165.07 88888.00 2008-04-09 01:43:36.060 100 13249.19 615.92 57165.44 88888.00 2008-04-09 01:43:37.060 100 13248.67 616.42 57165.32 88888.00 2008-04-09 01:43:38.060 100 13248.02 617.04 57165.68 88888.00 2008-04-09 01:43:39.060 100 13249.19 616.30 57165.20 88888.00 2008-04-09 01:43:40.060 100 13249.71 616.30 57164.95 88888.00 2008-04-09 01:43:41.060 100 13248.67 616.17 57165.07 88888.00 2008-04-09 01:43:42.060 100 13249.58 616.05 57164.71 88888.00 2008-04-09 01:43:43.060 100 13249.45 617.04 57164.58 88888.00 2008-04-09 01:43:44.060 100 13248.54 616.30 57165.93 88888.00 2008-04-09 01:43:45.060 100 13248.93 616.17 57164.71 88888.00 2008-04-09 01:43:46.060 100 13249.32 616.17 57165.44 88888.00 2008-04-09 01:43:47.060 100 13249.84 616.67 57165.20 88888.00 2008-04-09 01:43:48.060 100 13249.19 616.67 57165.44 88888.00 2008-04-09 01:43:49.060 100 13249.45 616.05 57164.34 88888.00 2008-04-09 01:43:50.060 100 13249.19 616.17 57165.44 88888.00 2008-04-09 01:43:51.060 100 13249.71 616.54 57164.83 88888.00 2008-04-09 01:43:52.060 100 13248.67 616.79 57165.20 88888.00 2008-04-09 01:43:53.060 100 13249.19 616.17 57165.44 88888.00 2008-04-09 01:43:54.060 100 13249.97 616.92 57165.32 88888.00 2008-04-09 01:43:55.060 100 13249.84 616.42 57165.32 88888.00 2008-04-09 01:43:56.060 100 13250.10 616.42 57165.44 88888.00 2008-04-09 01:43:57.060 100 13248.41 616.30 57165.32 88888.00 2008-04-09 01:43:58.060 100 13249.45 616.79 57165.07 88888.00 2008-04-09 01:43:59.060 100 13249.71 616.30 57164.95 88888.00 2008-04-09 01:44:00.060 100 13249.71 616.17 57164.83 88888.00 2008-04-09 01:44:01.060 100 13249.19 616.92 57164.71 88888.00 2008-04-09 01:44:02.060 100 13249.97 616.54 57164.83 88888.00 2008-04-09 01:44:03.060 100 13250.23 616.92 57164.95 88888.00 2008-04-09 01:44:04.060 100 13250.23 616.67 57164.34 88888.00 2008-04-09 01:44:05.060 100 13249.97 616.05 57164.83 88888.00 2008-04-09 01:44:06.060 100 13250.49 616.79 57165.44 88888.00 2008-04-09 01:44:07.060 100 13249.71 616.79 57164.95 88888.00 2008-04-09 01:44:08.060 100 13249.71 617.04 57164.95 88888.00 2008-04-09 01:44:09.060 100 13249.71 616.79 57164.95 88888.00 2008-04-09 01:44:10.060 100 13249.84 616.92 57164.95 88888.00 2008-04-09 01:44:11.060 100 13249.32 616.54 57164.83 88888.00 2008-04-09 01:44:12.060 100 13249.58 617.29 57164.95 88888.00 2008-04-09 01:44:13.060 100 13250.10 615.92 57165.68 88888.00 2008-04-09 01:44:14.060 100 13250.36 616.30 57164.95 88888.00 2008-04-09 01:44:15.060 100 13249.45 616.54 57164.83 88888.00 2008-04-09 01:44:16.060 100 13249.19 616.42 57164.95 88888.00 2008-04-09 01:44:17.060 100 13249.32 616.05 57164.95 88888.00 2008-04-09 01:44:18.060 100 13249.71 616.79 57164.95 88888.00 2008-04-09 01:44:19.060 100 13249.71 616.54 57164.46 88888.00 2008-04-09 01:44:20.060 100 13248.67 616.30 57165.07 88888.00 2008-04-09 01:44:21.060 100 13248.15 615.80 57164.83 88888.00 2008-04-09 01:44:22.060 100 13248.67 616.17 57165.07 88888.00 2008-04-09 01:44:23.060 100 13248.93 615.31 57164.46 88888.00 2008-04-09 01:44:24.060 100 13249.06 615.55 57164.34 88888.00 2008-04-09 01:44:25.060 100 13249.06 615.68 57164.71 88888.00 2008-04-09 01:44:26.060 100 13249.19 615.18 57164.58 88888.00 2008-04-09 01:44:27.060 100 13249.45 615.18 57165.07 88888.00 2008-04-09 01:44:28.060 100 13248.67 615.06 57164.95 88888.00 2008-04-09 01:44:29.060 100 13249.06 615.06 57164.34 88888.00 2008-04-09 01:44:30.060 100 13248.93 614.81 57164.58 88888.00 2008-04-09 01:44:31.060 100 13249.19 614.93 57164.21 88888.00 2008-04-09 01:44:32.060 100 13248.67 615.43 57164.71 88888.00 2008-04-09 01:44:33.060 100 13248.28 615.31 57164.58 88888.00 2008-04-09 01:44:34.060 100 13248.41 615.68 57164.34 88888.00 2008-04-09 01:44:35.060 100 13248.67 614.69 57164.21 88888.00 2008-04-09 01:44:36.060 100 13248.67 615.55 57164.46 88888.00 2008-04-09 01:44:37.060 100 13247.89 614.69 57164.58 88888.00 2008-04-09 01:44:38.060 100 13247.76 615.06 57164.09 88888.00 2008-04-09 01:44:39.060 100 13248.67 614.69 57164.21 88888.00 2008-04-09 01:44:40.060 100 13248.41 614.93 57163.97 88888.00 2008-04-09 01:44:41.060 100 13247.24 614.81 57164.09 88888.00 2008-04-09 01:44:42.060 100 13247.37 614.56 57163.97 88888.00 2008-04-09 01:44:43.060 100 13247.89 614.81 57163.48 88888.00 2008-04-09 01:44:44.060 100 13247.11 614.81 57163.85 88888.00 2008-04-09 01:44:45.060 100 13247.89 614.69 57162.87 88888.00 2008-04-09 01:44:46.060 100 13248.28 614.31 57163.73 88888.00 2008-04-09 01:44:47.060 100 13248.41 614.31 57163.97 88888.00 2008-04-09 01:44:48.060 100 13248.41 614.31 57163.24 88888.00 2008-04-09 01:44:49.060 100 13247.89 614.44 57163.97 88888.00 2008-04-09 01:44:50.060 100 13248.02 614.19 57163.36 88888.00 2008-04-09 01:44:51.060 100 13247.37 614.07 57163.73 88888.00 2008-04-09 01:44:52.060 100 13247.76 613.70 57163.73 88888.00 2008-04-09 01:44:53.060 100 13247.24 613.45 57163.48 88888.00 2008-04-09 01:44:54.060 100 13247.76 613.82 57164.34 88888.00 2008-04-09 01:44:55.060 100 13247.89 614.19 57163.48 88888.00 2008-04-09 01:44:56.060 100 13248.80 613.70 57163.97 88888.00 2008-04-09 01:44:57.060 100 13247.76 613.70 57164.09 88888.00 2008-04-09 01:44:58.060 100 13248.02 613.45 57164.09 88888.00 2008-04-09 01:44:59.060 100 13248.02 613.94 57163.61 88888.00 2008-04-09 01:45:00.060 100 13248.02 614.07 57163.48 88888.00 2008-04-09 01:45:01.060 100 13247.76 613.70 57164.09 88888.00 2008-04-09 01:45:02.060 100 13248.54 613.94 57163.24 88888.00 2008-04-09 01:45:03.060 100 13248.54 613.94 57163.61 88888.00 2008-04-09 01:45:04.060 100 13248.80 613.70 57163.73 88888.00 2008-04-09 01:45:05.060 100 13248.02 614.07 57163.48 88888.00 2008-04-09 01:45:06.060 100 13247.76 613.45 57163.36 88888.00 2008-04-09 01:45:07.060 100 13248.54 613.94 57163.61 88888.00 2008-04-09 01:45:08.060 100 13248.80 613.20 57163.12 88888.00 2008-04-09 01:45:09.060 100 13248.93 614.19 57163.97 88888.00 2008-04-09 01:45:10.060 100 13248.41 614.07 57163.85 88888.00 2008-04-09 01:45:11.060 100 13248.93 613.70 57163.36 88888.00 2008-04-09 01:45:12.060 100 13248.80 613.08 57163.61 88888.00 2008-04-09 01:45:13.060 100 13249.58 613.94 57163.85 88888.00 2008-04-09 01:45:14.060 100 13249.84 613.82 57163.61 88888.00 2008-04-09 01:45:15.060 100 13248.67 613.70 57163.48 88888.00 2008-04-09 01:45:16.060 100 13249.06 614.31 57163.12 88888.00 2008-04-09 01:45:17.060 100 13249.45 614.31 57163.12 88888.00 2008-04-09 01:45:18.060 100 13249.19 614.31 57163.97 88888.00 2008-04-09 01:45:19.060 100 13249.32 614.31 57164.09 88888.00 2008-04-09 01:45:20.060 100 13249.84 613.82 57163.24 88888.00 2008-04-09 01:45:21.060 100 13250.10 613.57 57163.36 88888.00 2008-04-09 01:45:22.060 100 13249.58 613.70 57163.73 88888.00 2008-04-09 01:45:23.060 100 13250.10 614.19 57163.61 88888.00 2008-04-09 01:45:24.060 100 13249.97 614.07 57164.34 88888.00 2008-04-09 01:45:25.060 100 13250.49 613.70 57164.09 88888.00 2008-04-09 01:45:26.060 100 13249.84 613.82 57164.09 88888.00 2008-04-09 01:45:27.060 100 13250.49 614.44 57164.09 88888.00 2008-04-09 01:45:28.060 100 13250.49 613.82 57164.71 88888.00 2008-04-09 01:45:29.060 100 13250.49 614.31 57163.85 88888.00 2008-04-09 01:45:30.060 100 13250.62 613.45 57163.85 88888.00 2008-04-09 01:45:31.060 100 13250.23 613.57 57164.46 88888.00 2008-04-09 01:45:32.060 100 13250.23 613.94 57164.46 88888.00 2008-04-09 01:45:33.060 100 13250.23 613.70 57163.97 88888.00 2008-04-09 01:45:34.060 100 13249.84 613.82 57164.71 88888.00 2008-04-09 01:45:35.060 100 13250.36 612.95 57164.21 88888.00 2008-04-09 01:45:36.060 100 13249.71 613.45 57163.73 88888.00 2008-04-09 01:45:37.060 100 13250.23 613.32 57164.34 88888.00 2008-04-09 01:45:38.060 100 13250.23 613.57 57164.21 88888.00 2008-04-09 01:45:39.060 100 13250.23 613.82 57163.73 88888.00 2008-04-09 01:45:40.060 100 13250.88 613.45 57163.36 88888.00 2008-04-09 01:45:41.059 100 13250.62 613.82 57163.85 88888.00 2008-04-09 01:45:42.059 100 13250.23 613.45 57163.48 88888.00 2008-04-09 01:45:43.059 100 13249.97 613.32 57163.61 88888.00 2008-04-09 01:45:44.059 100 13250.49 613.57 57164.34 88888.00 2008-04-09 01:45:45.059 100 13249.71 613.32 57163.48 88888.00 2008-04-09 01:45:46.059 100 13249.58 613.57 57163.24 88888.00 2008-04-09 01:45:47.059 100 13250.36 613.57 57163.85 88888.00 2008-04-09 01:45:48.059 100 13250.75 613.82 57163.97 88888.00 2008-04-09 01:45:49.059 100 13249.71 613.57 57163.61 88888.00 2008-04-09 01:45:50.059 100 13249.58 612.95 57163.85 88888.00 2008-04-09 01:45:51.059 100 13249.84 613.32 57164.09 88888.00 2008-04-09 01:45:52.059 100 13249.45 613.45 57163.61 88888.00 2008-04-09 01:45:53.059 100 13250.23 613.82 57163.73 88888.00 2008-04-09 01:45:54.059 100 13250.36 613.70 57163.48 88888.00 2008-04-09 01:45:55.059 100 13249.45 613.45 57163.48 88888.00 2008-04-09 01:45:56.059 100 13249.84 613.20 57163.85 88888.00 2008-04-09 01:45:57.059 100 13249.97 614.19 57163.85 88888.00 2008-04-09 01:45:58.059 100 13249.71 613.32 57163.24 88888.00 2008-04-09 01:45:59.059 100 13249.84 613.20 57163.48 88888.00 2008-04-09 01:46:00.059 100 13249.45 613.70 57163.36 88888.00 2008-04-09 01:46:01.059 100 13250.23 613.57 57163.97 88888.00 2008-04-09 01:46:02.059 100 13249.97 614.19 57163.85 88888.00 2008-04-09 01:46:03.059 100 13249.84 613.20 57163.36 88888.00 2008-04-09 01:46:04.059 100 13250.10 612.95 57163.36 88888.00 2008-04-09 01:46:05.059 100 13249.97 613.32 57163.48 88888.00 2008-04-09 01:46:06.059 100 13249.97 614.44 57163.48 88888.00 2008-04-09 01:46:07.059 100 13249.71 613.32 57163.12 88888.00 2008-04-09 01:46:08.059 100 13249.32 613.94 57163.85 88888.00 2008-04-09 01:46:09.059 100 13249.58 613.45 57163.36 88888.00 2008-04-09 01:46:10.059 100 13249.97 613.08 57163.97 88888.00 2008-04-09 01:46:11.059 100 13248.80 613.20 57163.61 88888.00 2008-04-09 01:46:12.059 100 13249.97 613.20 57163.36 88888.00 2008-04-09 01:46:13.059 100 13249.71 612.58 57163.12 88888.00 2008-04-09 01:46:14.059 100 13249.71 613.08 57162.87 88888.00 2008-04-09 01:46:15.059 100 13249.32 613.32 57163.12 88888.00 2008-04-09 01:46:16.059 100 13250.36 612.95 57163.85 88888.00 2008-04-09 01:46:17.059 100 13249.84 612.70 57162.87 88888.00 2008-04-09 01:46:18.059 100 13249.45 612.83 57162.99 88888.00 2008-04-09 01:46:19.059 100 13249.32 612.95 57162.87 88888.00 2008-04-09 01:46:20.059 100 13248.93 612.70 57163.12 88888.00 2008-04-09 01:46:21.059 100 13249.97 612.46 57162.75 88888.00 2008-04-09 01:46:22.059 100 13249.45 611.96 57162.99 88888.00 2008-04-09 01:46:23.059 100 13249.19 611.84 57162.87 88888.00 2008-04-09 01:46:24.059 100 13249.45 612.46 57163.12 88888.00 2008-04-09 01:46:25.059 100 13249.58 612.09 57162.87 88888.00 2008-04-09 01:46:26.059 100 13249.71 612.46 57162.75 88888.00 2008-04-09 01:46:27.059 100 13249.19 612.58 57162.87 88888.00 2008-04-09 01:46:28.059 100 13249.19 612.09 57162.99 88888.00 2008-04-09 01:46:29.059 100 13249.19 612.46 57162.87 88888.00 2008-04-09 01:46:30.059 100 13248.93 612.09 57163.61 88888.00 2008-04-09 01:46:31.059 100 13248.67 612.21 57162.99 88888.00 2008-04-09 01:46:32.059 100 13249.06 612.46 57162.87 88888.00 2008-04-09 01:46:33.059 100 13248.80 612.46 57162.63 88888.00 2008-04-09 01:46:34.059 100 13249.06 612.70 57162.63 88888.00 2008-04-09 01:46:35.059 100 13248.80 612.46 57163.12 88888.00 2008-04-09 01:46:36.059 100 13248.93 612.09 57162.87 88888.00 2008-04-09 01:46:37.059 100 13248.54 612.58 57162.50 88888.00 2008-04-09 01:46:38.059 100 13248.93 612.58 57162.38 88888.00 2008-04-09 01:46:39.059 100 13248.41 612.95 57162.38 88888.00 2008-04-09 01:46:40.059 100 13249.06 612.70 57162.50 88888.00 2008-04-09 01:46:41.059 100 13248.67 612.58 57162.50 88888.00 2008-04-09 01:46:42.059 100 13248.41 612.58 57162.63 88888.00 2008-04-09 01:46:43.059 100 13248.41 612.46 57162.38 88888.00 2008-04-09 01:46:44.059 100 13248.93 612.46 57162.99 88888.00 2008-04-09 01:46:45.059 100 13248.54 612.58 57162.63 88888.00 2008-04-09 01:46:46.059 100 13247.89 612.33 57161.89 88888.00 2008-04-09 01:46:47.059 100 13248.80 612.58 57162.38 88888.00 2008-04-09 01:46:48.059 100 13248.41 612.58 57162.63 88888.00 2008-04-09 01:46:49.059 100 13248.41 611.96 57162.50 88888.00 2008-04-09 01:46:50.059 100 13248.15 612.09 57162.26 88888.00 2008-04-09 01:46:51.059 100 13248.54 612.46 57162.02 88888.00 2008-04-09 01:46:52.059 100 13248.28 612.46 57161.77 88888.00 2008-04-09 01:46:53.059 100 13248.15 612.21 57162.26 88888.00 2008-04-09 01:46:54.059 100 13248.02 612.21 57162.63 88888.00 2008-04-09 01:46:55.059 100 13248.54 611.96 57161.89 88888.00 2008-04-09 01:46:56.059 100 13248.15 612.09 57162.02 88888.00 2008-04-09 01:46:57.059 100 13248.28 612.46 57161.41 88888.00 2008-04-09 01:46:58.059 100 13248.80 611.71 57162.50 88888.00 2008-04-09 01:46:59.059 100 13247.63 612.46 57161.89 88888.00 2008-04-09 01:47:00.059 100 13248.41 612.21 57162.26 88888.00 2008-04-09 01:47:01.059 100 13247.76 611.96 57161.89 88888.00 2008-04-09 01:47:02.059 100 13247.89 611.59 57162.26 88888.00 2008-04-09 01:47:03.059 100 13247.37 612.33 57162.26 88888.00 2008-04-09 01:47:04.059 100 13247.50 611.84 57162.02 88888.00 2008-04-09 01:47:05.059 100 13247.89 612.33 57162.02 88888.00 2008-04-09 01:47:06.059 100 13247.89 611.96 57162.50 88888.00 2008-04-09 01:47:07.059 100 13248.41 612.46 57162.14 88888.00 2008-04-09 01:47:08.059 100 13247.89 611.84 57162.87 88888.00 2008-04-09 01:47:09.059 100 13248.15 611.47 57161.89 88888.00 2008-04-09 01:47:10.059 100 13247.76 611.59 57162.38 88888.00 2008-04-09 01:47:11.059 100 13248.54 611.59 57161.89 88888.00 2008-04-09 01:47:12.059 100 13248.02 611.47 57161.77 88888.00 2008-04-09 01:47:13.059 100 13248.28 611.47 57162.02 88888.00 2008-04-09 01:47:14.059 100 13248.28 611.59 57162.02 88888.00 2008-04-09 01:47:15.059 100 13248.54 611.71 57162.02 88888.00 2008-04-09 01:47:16.059 100 13248.28 611.71 57162.02 88888.00 2008-04-09 01:47:17.059 100 13248.67 611.96 57161.65 88888.00 2008-04-09 01:47:18.059 100 13247.89 611.71 57162.38 88888.00 2008-04-09 01:47:19.059 100 13248.41 611.34 57161.89 88888.00 2008-04-09 01:47:20.059 100 13248.28 611.96 57161.89 88888.00 2008-04-09 01:47:21.059 100 13248.54 611.96 57161.77 88888.00 2008-04-09 01:47:22.059 100 13248.54 611.84 57161.41 88888.00 2008-04-09 01:47:23.059 100 13247.63 611.47 57162.50 88888.00 2008-04-09 01:47:24.059 100 13248.67 611.71 57161.77 88888.00 2008-04-09 01:47:25.059 100 13248.67 611.22 57162.26 88888.00 2008-04-09 01:47:26.059 100 13248.02 611.22 57161.65 88888.00 2008-04-09 01:47:27.059 100 13248.54 611.84 57162.02 88888.00 2008-04-09 01:47:28.059 100 13249.06 611.96 57162.02 88888.00 2008-04-09 01:47:29.059 100 13249.06 611.96 57161.53 88888.00 2008-04-09 01:47:30.059 100 13249.19 611.84 57161.41 88888.00 2008-04-09 01:47:31.059 100 13248.02 611.22 57162.50 88888.00 2008-04-09 01:47:32.059 100 13248.54 611.09 57162.38 88888.00 2008-04-09 01:47:33.059 100 13248.54 611.59 57161.77 88888.00 2008-04-09 01:47:34.059 100 13248.54 611.09 57162.26 88888.00 2008-04-09 01:47:35.059 100 13248.54 611.47 57161.04 88888.00 2008-04-09 01:47:36.059 100 13249.06 611.22 57161.53 88888.00 2008-04-09 01:47:37.059 100 13248.93 611.47 57162.38 88888.00 2008-04-09 01:47:38.059 100 13248.80 611.09 57162.14 88888.00 2008-04-09 01:47:39.059 100 13249.19 610.97 57162.26 88888.00 2008-04-09 01:47:40.059 100 13248.93 611.71 57161.41 88888.00 2008-04-09 01:47:41.059 100 13248.15 611.84 57161.89 88888.00 2008-04-09 01:47:42.059 100 13249.32 611.34 57160.91 88888.00 2008-04-09 01:47:43.059 100 13249.32 610.97 57161.41 88888.00 2008-04-09 01:47:44.059 100 13249.06 611.09 57161.28 88888.00 2008-04-09 01:47:45.059 100 13248.67 611.34 57162.14 88888.00 2008-04-09 01:47:46.059 100 13249.06 610.85 57161.53 88888.00 2008-04-09 01:47:47.059 100 13249.19 611.47 57162.02 88888.00 2008-04-09 01:47:48.059 100 13249.32 610.85 57161.53 88888.00 2008-04-09 01:47:49.059 100 13248.67 610.60 57161.53 88888.00 2008-04-09 01:47:50.059 100 13249.32 610.35 57161.65 88888.00 2008-04-09 01:47:51.059 100 13248.80 611.09 57161.53 88888.00 2008-04-09 01:47:52.059 100 13249.06 610.60 57162.50 88888.00 2008-04-09 01:47:53.059 100 13249.06 610.72 57161.53 88888.00 2008-04-09 01:47:54.059 100 13249.32 610.48 57161.28 88888.00 2008-04-09 01:47:55.059 100 13248.93 610.85 57161.41 88888.00 2008-04-09 01:47:56.059 100 13249.32 610.85 57161.41 88888.00 2008-04-09 01:47:57.059 100 13249.32 611.09 57161.77 88888.00 2008-04-09 01:47:58.059 100 13249.45 610.60 57162.02 88888.00 2008-04-09 01:47:59.059 100 13249.58 610.85 57161.65 88888.00 2008-04-09 01:48:00.059 100 13249.58 611.09 57161.65 88888.00 2008-04-09 01:48:01.059 100 13249.84 611.22 57161.41 88888.00 2008-04-09 01:48:02.059 100 13249.06 611.09 57161.28 88888.00 2008-04-09 01:48:03.059 100 13249.45 611.22 57162.14 88888.00 2008-04-09 01:48:04.059 100 13249.84 611.09 57161.65 88888.00 2008-04-09 01:48:05.059 100 13249.32 611.09 57161.41 88888.00 2008-04-09 01:48:06.059 100 13249.58 611.09 57161.04 88888.00 2008-04-09 01:48:07.059 100 13249.45 610.97 57161.16 88888.00 2008-04-09 01:48:08.059 100 13249.97 610.72 57161.28 88888.00 2008-04-09 01:48:09.059 100 13249.32 611.47 57162.26 88888.00 2008-04-09 01:48:10.059 100 13249.19 610.97 57161.53 88888.00 2008-04-09 01:48:11.059 100 13249.19 610.23 57161.41 88888.00 2008-04-09 01:48:12.059 100 13249.45 610.10 57161.41 88888.00 2008-04-09 01:48:13.059 100 13250.10 611.59 57161.89 88888.00 2008-04-09 01:48:14.059 100 13249.58 611.09 57161.89 88888.00 2008-04-09 01:48:15.059 100 13249.45 610.72 57160.79 88888.00 2008-04-09 01:48:16.059 100 13249.58 611.47 57161.53 88888.00 2008-04-09 01:48:17.059 100 13250.23 610.60 57161.65 88888.00 2008-04-09 01:48:18.059 100 13249.84 610.60 57160.91 88888.00 2008-04-09 01:48:19.059 100 13249.71 610.97 57161.89 88888.00 2008-04-09 01:48:20.059 100 13249.45 610.48 57161.41 88888.00 2008-04-09 01:48:21.059 100 13249.97 610.97 57161.77 88888.00 2008-04-09 01:48:22.059 100 13249.71 610.97 57161.04 88888.00 2008-04-09 01:48:23.059 100 13249.58 610.60 57160.79 88888.00 2008-04-09 01:48:24.059 100 13250.36 610.72 57161.77 88888.00 2008-04-09 01:48:25.059 100 13249.97 610.97 57161.89 88888.00 2008-04-09 01:48:26.059 100 13249.19 610.48 57161.41 88888.00 2008-04-09 01:48:27.059 100 13249.71 610.48 57161.77 88888.00 2008-04-09 01:48:28.059 100 13249.45 611.09 57161.28 88888.00 2008-04-09 01:48:29.059 100 13249.45 610.10 57161.53 88888.00 2008-04-09 01:48:30.059 100 13249.71 611.22 57161.28 88888.00 2008-04-09 01:48:31.059 100 13248.93 610.60 57161.65 88888.00 2008-04-09 01:48:32.059 100 13249.32 610.48 57161.16 88888.00 2008-04-09 01:48:33.059 100 13249.19 610.85 57161.28 88888.00 2008-04-09 01:48:34.059 100 13249.06 609.98 57161.41 88888.00 2008-04-09 01:48:35.059 100 13248.93 610.10 57161.16 88888.00 2008-04-09 01:48:36.059 100 13248.93 610.60 57161.41 88888.00 2008-04-09 01:48:37.059 100 13248.80 609.98 57161.04 88888.00 2008-04-09 01:48:38.059 100 13249.19 610.48 57160.91 88888.00 2008-04-09 01:48:39.059 100 13248.41 609.98 57161.04 88888.00 2008-04-09 01:48:40.059 100 13249.06 609.61 57160.55 88888.00 2008-04-09 01:48:41.059 100 13248.28 610.35 57160.91 88888.00 2008-04-09 01:48:42.059 100 13248.41 610.23 57161.16 88888.00 2008-04-09 01:48:43.059 100 13248.93 609.98 57161.89 88888.00 2008-04-09 01:48:44.059 100 13248.28 610.48 57161.04 88888.00 2008-04-09 01:48:45.059 100 13249.06 610.35 57161.04 88888.00 2008-04-09 01:48:46.059 100 13248.93 610.85 57161.28 88888.00 2008-04-09 01:48:47.059 100 13248.28 610.85 57160.43 88888.00 2008-04-09 01:48:48.059 100 13249.19 610.23 57161.65 88888.00 2008-04-09 01:48:49.059 100 13248.54 610.23 57161.16 88888.00 2008-04-09 01:48:50.059 100 13248.28 610.60 57160.91 88888.00 2008-04-09 01:48:51.059 100 13248.54 610.60 57161.16 88888.00 2008-04-09 01:48:52.059 100 13248.41 610.60 57161.41 88888.00 2008-04-09 01:48:53.059 100 13248.54 609.86 57161.41 88888.00 2008-04-09 01:48:54.059 100 13248.15 609.98 57160.91 88888.00 2008-04-09 01:48:55.059 100 13248.41 609.86 57160.91 88888.00 2008-04-09 01:48:56.059 100 13248.54 610.60 57161.16 88888.00 2008-04-09 01:48:57.059 100 13248.15 610.23 57161.04 88888.00 2008-04-09 01:48:58.059 100 13248.41 610.72 57160.79 88888.00 2008-04-09 01:48:59.059 100 13248.02 610.35 57161.16 88888.00 2008-04-09 01:49:00.059 100 13247.76 609.86 57160.43 88888.00 2008-04-09 01:49:01.059 100 13248.80 610.10 57161.28 88888.00 2008-04-09 01:49:02.059 100 13248.41 610.48 57161.28 88888.00 2008-04-09 01:49:03.059 100 13249.06 610.60 57160.91 88888.00 2008-04-09 01:49:04.059 100 13247.76 610.23 57161.41 88888.00 2008-04-09 01:49:05.059 100 13248.54 610.35 57161.16 88888.00 2008-04-09 01:49:06.059 100 13248.67 610.10 57161.65 88888.00 2008-04-09 01:49:07.059 100 13248.54 610.85 57161.16 88888.00 2008-04-09 01:49:08.059 100 13248.80 610.35 57160.55 88888.00 2008-04-09 01:49:09.059 100 13248.67 610.85 57161.28 88888.00 2008-04-09 01:49:10.059 100 13248.15 610.60 57161.04 88888.00 2008-04-09 01:49:11.059 100 13248.28 611.22 57161.28 88888.00 2008-04-09 01:49:12.059 100 13248.41 610.85 57160.79 88888.00 2008-04-09 01:49:13.059 100 13247.63 610.23 57161.41 88888.00 2008-04-09 01:49:14.059 100 13247.89 610.97 57161.16 88888.00 2008-04-09 01:49:15.059 100 13248.28 610.72 57161.41 88888.00 2008-04-09 01:49:16.059 100 13247.89 610.72 57160.79 88888.00 2008-04-09 01:49:17.059 100 13248.15 611.09 57160.91 88888.00 2008-04-09 01:49:18.059 100 13247.50 611.47 57161.04 88888.00 2008-04-09 01:49:19.059 100 13248.54 610.60 57161.41 88888.00 2008-04-09 01:49:20.059 100 13247.89 610.35 57161.28 88888.00 2008-04-09 01:49:21.059 100 13248.28 610.10 57161.41 88888.00 2008-04-09 01:49:22.059 100 13248.54 611.22 57161.28 88888.00 2008-04-09 01:49:23.059 100 13248.15 610.23 57160.91 88888.00 2008-04-09 01:49:24.059 100 13249.06 610.48 57161.41 88888.00 2008-04-09 01:49:25.059 100 13248.28 610.10 57161.28 88888.00 2008-04-09 01:49:26.059 100 13248.67 610.85 57161.77 88888.00 2008-04-09 01:49:27.059 100 13248.93 610.60 57161.77 88888.00 2008-04-09 01:49:28.059 100 13248.67 611.34 57161.04 88888.00 2008-04-09 01:49:29.059 100 13248.28 610.85 57161.28 88888.00 2008-04-09 01:49:30.059 100 13248.67 609.73 57161.53 88888.00 2008-04-09 01:49:31.059 100 13249.19 610.60 57161.04 88888.00 2008-04-09 01:49:32.059 100 13248.80 610.48 57161.65 88888.00 2008-04-09 01:49:33.059 100 13248.54 611.34 57161.53 88888.00 2008-04-09 01:49:34.059 100 13249.58 610.72 57161.65 88888.00 2008-04-09 01:49:35.059 100 13249.06 610.60 57161.89 88888.00 2008-04-09 01:49:36.059 100 13248.80 610.60 57161.16 88888.00 2008-04-09 01:49:37.059 100 13249.19 610.35 57161.89 88888.00 2008-04-09 01:49:38.059 100 13249.19 610.23 57161.16 88888.00 2008-04-09 01:49:39.059 100 13248.67 611.09 57161.53 88888.00 2008-04-09 01:49:40.059 100 13248.80 610.72 57161.53 88888.00 2008-04-09 01:49:41.059 100 13248.54 610.23 57161.77 88888.00 2008-04-09 01:49:42.059 100 13248.54 611.34 57162.26 88888.00 2008-04-09 01:49:43.059 100 13249.45 610.60 57161.53 88888.00 2008-04-09 01:49:44.059 100 13248.67 610.35 57162.38 88888.00 2008-04-09 01:49:45.059 100 13249.06 611.22 57161.65 88888.00 2008-04-09 01:49:46.059 100 13248.67 611.59 57161.65 88888.00 2008-04-09 01:49:47.059 100 13249.45 610.97 57162.26 88888.00 2008-04-09 01:49:48.059 100 13249.32 610.60 57161.65 88888.00 2008-04-09 01:49:49.059 100 13249.06 611.47 57162.50 88888.00 2008-04-09 01:49:50.059 100 13249.97 611.09 57161.89 88888.00 2008-04-09 01:49:51.059 100 13249.71 611.09 57162.26 88888.00 2008-04-09 01:49:52.059 100 13249.97 610.72 57161.65 88888.00 2008-04-09 01:49:53.059 100 13249.06 610.72 57161.77 88888.00 2008-04-09 01:49:54.059 100 13249.84 610.72 57162.38 88888.00 2008-04-09 01:49:55.059 100 13249.97 611.22 57162.26 88888.00 2008-04-09 01:49:56.059 100 13250.23 610.97 57162.63 88888.00 2008-04-09 01:49:57.059 100 13249.19 610.48 57162.02 88888.00 2008-04-09 01:49:58.059 100 13250.36 610.35 57163.12 88888.00 2008-04-09 01:49:59.059 100 13249.97 609.61 57162.14 88888.00 2008-04-09 01:50:00.059 100 13249.84 610.48 57161.65 88888.00 2008-04-09 01:50:01.059 100 13250.10 610.60 57162.38 88888.00 2008-04-09 01:50:02.059 100 13249.45 610.35 57161.77 88888.00 2008-04-09 01:50:03.059 100 13250.10 609.86 57161.77 88888.00 2008-04-09 01:50:04.059 100 13249.71 609.73 57162.63 88888.00 2008-04-09 01:50:05.059 100 13249.84 609.86 57161.77 88888.00 2008-04-09 01:50:06.059 100 13249.84 610.35 57161.89 88888.00 2008-04-09 01:50:07.059 100 13249.71 610.23 57162.38 88888.00 2008-04-09 01:50:08.059 100 13249.58 609.86 57162.63 88888.00 2008-04-09 01:50:09.059 100 13249.58 609.36 57162.26 88888.00 2008-04-09 01:50:10.059 100 13249.58 609.61 57162.02 88888.00 2008-04-09 01:50:11.059 100 13249.06 609.86 57162.14 88888.00 2008-04-09 01:50:12.059 100 13249.19 609.61 57161.89 88888.00 2008-04-09 01:50:13.059 100 13249.45 610.10 57161.65 88888.00 2008-04-09 01:50:14.059 100 13249.19 609.86 57161.41 88888.00 2008-04-09 01:50:15.059 100 13249.32 609.36 57162.14 88888.00 2008-04-09 01:50:16.059 100 13248.15 610.10 57161.41 88888.00 2008-04-09 01:50:17.059 100 13248.80 609.86 57162.14 88888.00 2008-04-09 01:50:18.059 100 13248.54 610.35 57162.26 88888.00 2008-04-09 01:50:19.059 100 13248.67 610.48 57161.89 88888.00 2008-04-09 01:50:20.059 100 13247.89 610.10 57162.14 88888.00 2008-04-09 01:50:21.059 100 13249.32 610.48 57161.65 88888.00 2008-04-09 01:50:22.059 100 13248.15 609.73 57161.53 88888.00 2008-04-09 01:50:23.059 100 13248.41 609.86 57162.02 88888.00 2008-04-09 01:50:24.059 100 13248.80 610.23 57161.41 88888.00 2008-04-09 01:50:25.059 100 13249.19 610.10 57161.65 88888.00 2008-04-09 01:50:26.059 100 13248.93 609.73 57161.16 88888.00 2008-04-09 01:50:27.059 100 13249.19 609.98 57160.91 88888.00 2008-04-09 01:50:28.059 100 13249.06 609.86 57161.65 88888.00 2008-04-09 01:50:29.059 100 13248.02 609.61 57162.75 88888.00 2008-04-09 01:50:30.059 100 13248.80 610.10 57160.91 88888.00 2008-04-09 01:50:31.059 100 13248.80 609.73 57161.41 88888.00 2008-04-09 01:50:32.059 100 13248.80 609.98 57162.38 88888.00 2008-04-09 01:50:33.059 100 13249.06 609.86 57161.04 88888.00 2008-04-09 01:50:34.059 100 13248.15 609.61 57160.67 88888.00 2008-04-09 01:50:35.059 100 13248.54 609.98 57161.28 88888.00 2008-04-09 01:50:36.059 100 13248.15 609.73 57161.04 88888.00 2008-04-09 01:50:37.059 100 13248.41 609.98 57160.79 88888.00 2008-04-09 01:50:38.059 100 13248.28 610.10 57161.53 88888.00 2008-04-09 01:50:39.059 100 13248.54 609.73 57161.04 88888.00 2008-04-09 01:50:40.059 100 13248.28 608.87 57161.65 88888.00 2008-04-09 01:50:41.059 100 13247.63 609.48 57161.28 88888.00 2008-04-09 01:50:42.059 100 13248.80 609.11 57161.04 88888.00 2008-04-09 01:50:43.059 100 13247.76 609.11 57161.89 88888.00 2008-04-09 01:50:44.059 100 13248.02 608.49 57160.79 88888.00 2008-04-09 01:50:45.059 100 13248.54 608.37 57161.41 88888.00 2008-04-09 01:50:46.059 100 13247.37 608.99 57161.16 88888.00 2008-04-09 01:50:47.059 100 13247.50 608.74 57161.65 88888.00 2008-04-09 01:50:48.059 100 13247.50 607.87 57161.16 88888.00 2008-04-09 01:50:49.059 100 13248.15 608.99 57160.55 88888.00 2008-04-09 01:50:50.059 100 13246.85 608.25 57160.67 88888.00 2008-04-09 01:50:51.059 100 13247.50 608.37 57161.28 88888.00 2008-04-09 01:50:52.059 100 13247.37 608.49 57161.65 88888.00 2008-04-09 01:50:53.059 100 13247.24 609.11 57160.18 88888.00 2008-04-09 01:50:54.059 100 13247.24 608.62 57160.91 88888.00 2008-04-09 01:50:55.059 100 13247.76 609.24 57161.53 88888.00 2008-04-09 01:50:56.059 100 13247.50 608.25 57160.67 88888.00 2008-04-09 01:50:57.059 100 13247.37 608.37 57161.04 88888.00 2008-04-09 01:50:58.059 100 13247.24 609.24 57160.55 88888.00 2008-04-09 01:50:59.059 100 13247.11 608.49 57160.79 88888.00 2008-04-09 01:51:00.059 100 13247.63 609.11 57161.41 88888.00 2008-04-09 01:51:01.059 100 13247.50 609.24 57160.79 88888.00 2008-04-09 01:51:02.059 100 13247.89 609.36 57160.55 88888.00 2008-04-09 01:51:03.059 100 13246.98 608.62 57161.28 88888.00 2008-04-09 01:51:04.059 100 13247.37 608.37 57161.53 88888.00 2008-04-09 01:51:05.059 100 13247.89 608.49 57161.53 88888.00 2008-04-09 01:51:06.059 100 13247.11 609.11 57160.91 88888.00 2008-04-09 01:51:07.059 100 13247.89 609.24 57161.04 88888.00 2008-04-09 01:51:08.059 100 13247.63 608.25 57160.91 88888.00 2008-04-09 01:51:09.059 100 13247.76 608.74 57161.65 88888.00 2008-04-09 01:51:10.059 100 13248.15 608.12 57160.79 88888.00 2008-04-09 01:51:11.059 100 13247.76 608.62 57161.04 88888.00 2008-04-09 01:51:12.059 100 13248.02 608.37 57161.16 88888.00 2008-04-09 01:51:13.059 100 13247.76 607.87 57161.28 88888.00 2008-04-09 01:51:14.059 100 13248.67 608.49 57161.28 88888.00 2008-04-09 01:51:15.059 100 13248.02 608.37 57161.16 88888.00 2008-04-09 01:51:16.059 100 13247.76 608.74 57161.28 88888.00 2008-04-09 01:51:17.059 100 13248.02 608.12 57161.65 88888.00 2008-04-09 01:51:18.059 100 13247.89 608.00 57162.02 88888.00 2008-04-09 01:51:19.059 100 13248.54 608.12 57160.55 88888.00 2008-04-09 01:51:20.059 100 13248.15 608.49 57160.91 88888.00 2008-04-09 01:51:21.059 100 13248.15 608.62 57161.77 88888.00 2008-04-09 01:51:22.059 100 13247.89 608.37 57161.04 88888.00 2008-04-09 01:51:23.059 100 13247.63 607.87 57160.67 88888.00 2008-04-09 01:51:24.059 100 13247.24 608.49 57160.91 88888.00 2008-04-09 01:51:25.059 100 13246.98 608.00 57161.16 88888.00 2008-04-09 01:51:26.059 100 13246.85 608.25 57160.67 88888.00 2008-04-09 01:51:27.059 100 13246.98 608.25 57160.91 88888.00 2008-04-09 01:51:28.059 100 13246.20 608.49 57161.89 88888.00 2008-04-09 01:51:29.059 100 13246.46 608.87 57161.41 88888.00 2008-04-09 01:51:30.059 100 13246.20 608.12 57161.65 88888.00 2008-04-09 01:51:31.059 100 13246.59 608.87 57160.79 88888.00 2008-04-09 01:51:32.059 100 13247.24 608.62 57161.04 88888.00 2008-04-09 01:51:33.059 100 13246.33 608.00 57161.65 88888.00 2008-04-09 01:51:34.059 100 13246.72 608.49 57161.04 88888.00 2008-04-09 01:51:35.059 100 13247.24 608.62 57161.53 88888.00 2008-04-09 01:51:36.059 100 13246.46 608.62 57161.77 88888.00 2008-04-09 01:51:37.059 100 13247.63 608.49 57161.41 88888.00 2008-04-09 01:51:38.059 100 13246.98 608.49 57160.91 88888.00 2008-04-09 01:51:39.059 100 13248.15 608.62 57161.77 88888.00 2008-04-09 01:51:40.059 100 13247.63 608.00 57161.65 88888.00 2008-04-09 01:51:41.059 100 13248.15 609.24 57161.41 88888.00 2008-04-09 01:51:42.059 100 13248.28 608.25 57160.91 88888.00 2008-04-09 01:51:43.059 100 13248.15 608.62 57161.41 88888.00 2008-04-09 01:51:44.059 100 13248.41 608.74 57161.16 88888.00 2008-04-09 01:51:45.059 100 13248.93 608.62 57160.91 88888.00 2008-04-09 01:51:46.059 100 13248.15 608.87 57161.04 88888.00 2008-04-09 01:51:47.059 100 13248.02 609.48 57161.41 88888.00 2008-04-09 01:51:48.059 100 13248.41 609.48 57161.41 88888.00 2008-04-09 01:51:49.059 100 13248.67 609.11 57162.50 88888.00 2008-04-09 01:51:50.059 100 13248.54 609.48 57161.04 88888.00 2008-04-09 01:51:51.059 100 13248.15 609.36 57161.16 88888.00 2008-04-09 01:51:52.059 100 13248.15 609.86 57161.16 88888.00 2008-04-09 01:51:53.059 100 13248.93 609.61 57162.14 88888.00 2008-04-09 01:51:54.059 100 13248.28 609.98 57161.89 88888.00 2008-04-09 01:51:55.059 100 13248.28 609.61 57161.53 88888.00 2008-04-09 01:51:56.059 100 13248.93 609.24 57161.16 88888.00 2008-04-09 01:51:57.059 100 13248.28 608.87 57161.28 88888.00 2008-04-09 01:51:58.059 100 13248.54 609.24 57161.65 88888.00 2008-04-09 01:51:59.059 100 13248.93 608.87 57162.02 88888.00 2008-04-09 01:52:00.059 100 13248.93 608.87 57161.53 88888.00 2008-04-09 01:52:01.059 100 13249.06 608.62 57161.28 88888.00 2008-04-09 01:52:02.059 100 13249.58 608.62 57161.77 88888.00 2008-04-09 01:52:03.059 100 13249.32 608.37 57161.28 88888.00 2008-04-09 01:52:04.059 100 13249.58 607.87 57161.65 88888.00 2008-04-09 01:52:05.059 100 13249.32 608.74 57162.14 88888.00 2008-04-09 01:52:06.059 100 13249.97 607.63 57161.41 88888.00 2008-04-09 01:52:07.059 100 13249.58 607.87 57161.65 88888.00 2008-04-09 01:52:08.059 100 13249.58 607.63 57161.28 88888.00 2008-04-09 01:52:09.059 100 13249.45 607.87 57161.53 88888.00 2008-04-09 01:52:10.059 100 13250.23 607.26 57161.53 88888.00 2008-04-09 01:52:11.059 100 13249.58 607.26 57161.53 88888.00 2008-04-09 01:52:12.059 100 13249.19 607.50 57161.41 88888.00 2008-04-09 01:52:13.059 100 13249.58 607.75 57161.65 88888.00 2008-04-09 01:52:14.059 100 13249.19 607.13 57161.41 88888.00 2008-04-09 01:52:15.059 100 13249.45 607.50 57161.65 88888.00 2008-04-09 01:52:16.059 100 13248.93 607.26 57161.28 88888.00 2008-04-09 01:52:17.059 100 13248.67 608.12 57161.89 88888.00 2008-04-09 01:52:18.059 100 13248.93 607.50 57161.65 88888.00 2008-04-09 01:52:19.059 100 13249.32 607.75 57161.04 88888.00 2008-04-09 01:52:20.059 100 13248.93 607.38 57161.41 88888.00 2008-04-09 01:52:21.059 100 13249.06 607.75 57161.28 88888.00 2008-04-09 01:52:22.059 100 13249.06 607.75 57161.41 88888.00 2008-04-09 01:52:23.059 100 13248.93 608.12 57161.89 88888.00 2008-04-09 01:52:24.059 100 13249.45 607.75 57161.28 88888.00 2008-04-09 01:52:25.059 100 13249.32 608.37 57160.91 88888.00 2008-04-09 01:52:26.059 100 13249.45 608.25 57160.91 88888.00 2008-04-09 01:52:27.059 100 13249.19 608.25 57160.79 88888.00 2008-04-09 01:52:28.059 100 13249.19 608.37 57161.53 88888.00 2008-04-09 01:52:29.059 100 13248.80 608.25 57160.67 88888.00 2008-04-09 01:52:30.059 100 13249.58 607.87 57161.16 88888.00 2008-04-09 01:52:31.059 100 13249.19 607.75 57160.67 88888.00 2008-04-09 01:52:32.059 100 13248.41 608.12 57161.16 88888.00 2008-04-09 01:52:33.059 100 13248.67 608.00 57160.67 88888.00 2008-04-09 01:52:34.059 100 13248.67 607.38 57161.28 88888.00 2008-04-09 01:52:35.059 100 13249.06 607.50 57160.91 88888.00 2008-04-09 01:52:36.059 100 13249.06 607.13 57160.30 88888.00 2008-04-09 01:52:37.059 100 13248.93 607.63 57160.67 88888.00 2008-04-09 01:52:38.059 100 13248.80 607.50 57161.04 88888.00 2008-04-09 01:52:39.059 100 13248.28 607.26 57160.55 88888.00 2008-04-09 01:52:40.059 100 13248.28 607.75 57160.91 88888.00 2008-04-09 01:52:41.059 100 13248.28 607.63 57160.43 88888.00 2008-04-09 01:52:42.059 100 13248.54 607.01 57160.30 88888.00 2008-04-09 01:52:43.059 100 13248.54 607.26 57160.79 88888.00 2008-04-09 01:52:44.059 100 13248.15 606.51 57160.91 88888.00 2008-04-09 01:52:45.059 100 13248.54 607.13 57160.43 88888.00 2008-04-09 01:52:46.059 100 13247.89 606.39 57161.04 88888.00 2008-04-09 01:52:47.059 100 13248.02 606.26 57160.91 88888.00 2008-04-09 01:52:48.059 100 13248.02 606.51 57160.18 88888.00 2008-04-09 01:52:49.059 100 13247.76 606.39 57160.67 88888.00 2008-04-09 01:52:50.059 100 13248.15 606.02 57159.82 88888.00 2008-04-09 01:52:51.059 100 13247.50 606.51 57160.79 88888.00 2008-04-09 01:52:52.059 100 13247.63 606.88 57160.30 88888.00 2008-04-09 01:52:53.059 100 13248.02 606.51 57159.94 88888.00 2008-04-09 01:52:54.059 100 13248.15 605.77 57159.94 88888.00 2008-04-09 01:52:55.059 100 13247.24 606.51 57160.67 88888.00 2008-04-09 01:52:56.059 100 13247.37 606.64 57160.43 88888.00 2008-04-09 01:52:57.059 100 13247.50 606.02 57159.69 88888.00 2008-04-09 01:52:58.059 100 13246.72 606.88 57160.67 88888.00 2008-04-09 01:52:59.059 100 13246.98 606.26 57160.06 88888.00 2008-04-09 01:53:00.059 100 13247.11 606.26 57160.18 88888.00 2008-04-09 01:53:01.059 100 13246.59 606.26 57160.55 88888.00 2008-04-09 01:53:02.059 100 13246.72 606.14 57160.18 88888.00 2008-04-09 01:53:03.059 100 13246.85 605.89 57160.30 88888.00 2008-04-09 01:53:04.059 100 13246.59 606.02 57159.94 88888.00 2008-04-09 01:53:05.059 100 13246.20 606.14 57160.06 88888.00 2008-04-09 01:53:06.059 100 13246.72 606.51 57160.06 88888.00 2008-04-09 01:53:07.059 100 13247.11 606.51 57159.20 88888.00 2008-04-09 01:53:08.059 100 13245.94 606.64 57159.45 88888.00 2008-04-09 01:53:09.059 100 13246.85 605.89 57159.82 88888.00 2008-04-09 01:53:10.059 100 13247.11 606.64 57159.94 88888.00 2008-04-09 01:53:11.059 100 13246.33 606.14 57158.71 88888.00 2008-04-09 01:53:12.059 100 13247.11 606.39 57159.45 88888.00 2008-04-09 01:53:13.059 100 13247.24 606.64 57159.08 88888.00 2008-04-09 01:53:14.059 100 13246.72 606.88 57159.69 88888.00 2008-04-09 01:53:15.059 100 13247.24 606.39 57159.69 88888.00 2008-04-09 01:53:16.059 100 13247.37 606.51 57158.59 88888.00 2008-04-09 01:53:17.059 100 13247.24 606.39 57159.08 88888.00 2008-04-09 01:53:18.059 100 13246.98 605.89 57159.57 88888.00 2008-04-09 01:53:19.059 100 13247.11 606.51 57158.59 88888.00 2008-04-09 01:53:20.059 100 13247.11 605.89 57159.32 88888.00 2008-04-09 01:53:21.059 100 13247.37 606.02 57159.69 88888.00 2008-04-09 01:53:22.059 100 13247.37 607.01 57159.45 88888.00 2008-04-09 01:53:23.059 100 13247.63 605.77 57158.59 88888.00 2008-04-09 01:53:24.059 100 13247.89 606.14 57159.57 88888.00 2008-04-09 01:53:25.059 100 13246.98 606.02 57159.32 88888.00 2008-04-09 01:53:26.059 100 13246.85 606.02 57158.71 88888.00 2008-04-09 01:53:27.059 100 13246.46 605.52 57159.57 88888.00 2008-04-09 01:53:28.059 100 13247.11 605.65 57159.32 88888.00 2008-04-09 01:53:29.059 100 13247.11 605.52 57159.57 88888.00 2008-04-09 01:53:30.059 100 13246.85 605.65 57158.47 88888.00 2008-04-09 01:53:31.059 100 13246.46 604.90 57158.71 88888.00 2008-04-09 01:53:32.059 100 13245.81 604.53 57159.08 88888.00 2008-04-09 01:53:33.059 100 13246.46 604.78 57158.71 88888.00 2008-04-09 01:53:34.059 100 13245.42 605.40 57159.08 88888.00 2008-04-09 01:53:35.059 100 13246.33 604.28 57159.45 88888.00 2008-04-09 01:53:36.059 100 13245.68 604.41 57159.20 88888.00 2008-04-09 01:53:37.059 100 13245.81 604.53 57158.84 88888.00 2008-04-09 01:53:38.059 100 13245.16 605.52 57159.82 88888.00 2008-04-09 01:53:39.059 100 13244.90 604.53 57158.96 88888.00 2008-04-09 01:53:40.059 100 13244.90 604.65 57159.20 88888.00 2008-04-09 01:53:41.059 100 13244.51 604.90 57158.59 88888.00 2008-04-09 01:53:42.059 100 13244.77 605.27 57158.84 88888.00 2008-04-09 01:53:43.059 100 13245.03 604.65 57158.84 88888.00 2008-04-09 01:53:44.059 100 13244.64 604.16 57158.23 88888.00 2008-04-09 01:53:45.059 100 13244.38 605.65 57158.35 88888.00 2008-04-09 01:53:46.059 100 13244.90 605.03 57158.59 88888.00 2008-04-09 01:53:47.059 100 13245.03 605.03 57158.71 88888.00 2008-04-09 01:53:48.059 100 13244.25 605.40 57158.47 88888.00 2008-04-09 01:53:49.059 100 13244.51 605.40 57158.47 88888.00 2008-04-09 01:53:50.059 100 13244.77 605.52 57158.84 88888.00 2008-04-09 01:53:51.059 100 13244.51 605.40 57159.08 88888.00 2008-04-09 01:53:52.059 100 13244.77 605.52 57158.47 88888.00 2008-04-09 01:53:53.059 100 13244.25 605.52 57158.59 88888.00 2008-04-09 01:53:54.059 100 13243.73 605.77 57157.86 88888.00 2008-04-09 01:53:55.059 100 13244.77 605.65 57157.98 88888.00 2008-04-09 01:53:56.059 100 13244.51 605.89 57158.47 88888.00 2008-04-09 01:53:57.059 100 13243.73 605.65 57157.98 88888.00 2008-04-09 01:53:58.059 100 13244.25 605.40 57158.35 88888.00 2008-04-09 01:53:59.059 100 13243.21 605.40 57159.08 88888.00 2008-04-09 01:54:00.059 100 13244.12 605.15 57158.96 88888.00 2008-04-09 01:54:01.059 100 13243.47 605.40 57157.61 88888.00 2008-04-09 01:54:02.059 100 13243.08 605.15 57157.74 88888.00 2008-04-09 01:54:03.059 100 13243.47 606.02 57157.86 88888.00 2008-04-09 01:54:04.059 100 13243.08 605.15 57158.35 88888.00 2008-04-09 01:54:05.059 100 13243.34 605.40 57157.98 88888.00 2008-04-09 01:54:06.059 100 13243.21 605.52 57157.49 88888.00 2008-04-09 01:54:07.059 100 13242.82 605.40 57157.98 88888.00 2008-04-09 01:54:08.059 100 13242.56 605.77 57158.10 88888.00 2008-04-09 01:54:09.059 100 13242.56 606.14 57158.23 88888.00 2008-04-09 01:54:10.059 100 13242.30 605.15 57157.74 88888.00 2008-04-09 01:54:11.059 100 13242.43 605.65 57158.35 88888.00 2008-04-09 01:54:12.059 100 13242.43 605.27 57157.74 88888.00 2008-04-09 01:54:13.059 100 13241.65 605.27 57156.64 88888.00 2008-04-09 01:54:14.059 100 13242.69 605.77 57157.12 88888.00 2008-04-09 01:54:15.059 100 13242.43 605.40 57157.49 88888.00 2008-04-09 01:54:16.059 100 13241.78 605.27 57157.00 88888.00 2008-04-09 01:54:17.059 100 13241.78 605.77 57156.88 88888.00 2008-04-09 01:54:18.059 100 13241.52 606.02 57157.37 88888.00 2008-04-09 01:54:19.059 100 13241.78 606.39 57156.88 88888.00 2008-04-09 01:54:20.059 100 13241.39 605.89 57157.61 88888.00 2008-04-09 01:54:21.059 100 13241.39 605.89 57156.64 88888.00 2008-04-09 01:54:22.059 100 13241.91 606.26 57156.52 88888.00 2008-04-09 01:54:23.059 100 13241.78 606.14 57157.37 88888.00 2008-04-09 01:54:24.059 100 13241.39 606.02 57157.00 88888.00 2008-04-09 01:54:25.059 100 13241.65 606.02 57157.12 88888.00 2008-04-09 01:54:26.059 100 13241.13 606.39 57157.74 88888.00 2008-04-09 01:54:27.059 100 13240.61 606.39 57157.25 88888.00 2008-04-09 01:54:28.059 100 13241.52 606.76 57156.88 88888.00 2008-04-09 01:54:29.059 100 13240.35 606.64 57156.76 88888.00 2008-04-09 01:54:30.059 100 13240.61 606.39 57157.00 88888.00 2008-04-09 01:54:31.059 100 13240.87 607.01 57157.12 88888.00 2008-04-09 01:54:32.059 100 13240.74 607.26 57156.27 88888.00 2008-04-09 01:54:33.059 100 13240.35 606.88 57157.12 88888.00 2008-04-09 01:54:34.059 100 13240.09 606.51 57157.25 88888.00 2008-04-09 01:54:35.059 100 13240.74 607.13 57156.76 88888.00 2008-04-09 01:54:36.059 100 13240.35 607.50 57157.12 88888.00 2008-04-09 01:54:37.059 100 13240.35 608.00 57156.64 88888.00 2008-04-09 01:54:38.059 100 13240.35 607.13 57157.25 88888.00 2008-04-09 01:54:39.059 100 13240.48 607.50 57157.25 88888.00 2008-04-09 01:54:40.059 100 13240.09 607.26 57156.64 88888.00 2008-04-09 01:54:41.059 100 13239.96 607.13 57156.88 88888.00 2008-04-09 01:54:42.059 100 13240.48 607.63 57156.76 88888.00 2008-04-09 01:54:43.059 100 13239.96 607.38 57156.88 88888.00 2008-04-09 01:54:44.059 100 13240.22 607.50 57156.64 88888.00 2008-04-09 01:54:45.059 100 13241.00 607.75 57156.39 88888.00 2008-04-09 01:54:46.059 100 13240.22 607.26 57157.12 88888.00 2008-04-09 01:54:47.059 100 13240.22 608.12 57156.76 88888.00 2008-04-09 01:54:48.059 100 13240.74 607.63 57157.12 88888.00 2008-04-09 01:54:49.059 100 13240.74 607.75 57156.76 88888.00 2008-04-09 01:54:50.059 100 13240.22 607.87 57156.64 88888.00 2008-04-09 01:54:51.059 100 13239.96 607.38 57157.12 88888.00 2008-04-09 01:54:52.059 100 13240.48 607.87 57156.76 88888.00 2008-04-09 01:54:53.059 100 13240.09 608.12 57156.15 88888.00 2008-04-09 01:54:54.059 100 13239.70 608.62 57156.52 88888.00 2008-04-09 01:54:55.059 100 13239.96 606.76 57156.64 88888.00 2008-04-09 01:54:56.059 100 13240.35 608.37 57157.12 88888.00 2008-04-09 01:54:57.059 100 13240.35 607.38 57156.88 88888.00 2008-04-09 01:54:58.059 100 13240.74 608.12 57156.52 88888.00 2008-04-09 01:54:59.059 100 13240.48 608.49 57156.64 88888.00 2008-04-09 01:55:00.059 100 13240.35 608.62 57156.76 88888.00 2008-04-09 01:55:01.059 100 13239.57 608.62 57156.88 88888.00 2008-04-09 01:55:02.059 100 13240.22 608.37 57156.39 88888.00 2008-04-09 01:55:03.059 100 13239.83 608.00 57157.00 88888.00 2008-04-09 01:55:04.059 100 13239.96 608.25 57157.12 88888.00 2008-04-09 01:55:05.059 100 13239.96 608.25 57156.88 88888.00 2008-04-09 01:55:06.059 100 13239.57 608.12 57156.88 88888.00 2008-04-09 01:55:07.059 100 13239.44 608.37 57157.00 88888.00 2008-04-09 01:55:08.059 100 13238.79 608.00 57157.12 88888.00 2008-04-09 01:55:09.059 100 13238.79 608.37 57157.49 88888.00 2008-04-09 01:55:10.059 100 13239.96 607.63 57156.88 88888.00 2008-04-09 01:55:11.059 100 13239.18 608.12 57157.12 88888.00 2008-04-09 01:55:13.059 100 13238.92 608.62 57157.37 88888.00 2008-04-09 01:55:14.059 100 13238.79 608.74 57156.39 88888.00 2008-04-09 01:55:15.059 100 13238.53 608.62 57157.25 88888.00 2008-04-09 01:55:16.059 100 13238.40 608.37 57157.25 88888.00 2008-04-09 01:55:17.059 100 13239.31 607.87 57156.88 88888.00 2008-04-09 01:55:18.059 100 13239.05 608.49 57157.37 88888.00 2008-04-09 01:55:19.059 100 13238.66 608.00 57157.12 88888.00 2008-04-09 01:55:20.059 100 13239.44 608.62 57157.49 88888.00 2008-04-09 01:55:21.059 100 13239.83 608.25 57157.37 88888.00 2008-04-09 01:55:22.059 100 13238.92 608.37 57157.25 88888.00 2008-04-09 01:55:23.059 100 13239.70 608.25 57157.12 88888.00 2008-04-09 01:55:24.059 100 13239.83 608.25 57157.00 88888.00 2008-04-09 01:55:25.059 100 13239.83 608.37 57157.74 88888.00 2008-04-09 01:55:26.059 100 13239.70 608.25 57157.25 88888.00 2008-04-09 01:55:27.059 100 13239.83 608.37 57156.88 88888.00 2008-04-09 01:55:28.059 100 13239.96 608.74 57157.00 88888.00 2008-04-09 01:55:29.059 100 13239.70 608.74 57157.74 88888.00 2008-04-09 01:55:30.059 100 13239.70 608.37 57157.74 88888.00 2008-04-09 01:55:31.059 100 13239.70 608.00 57157.12 88888.00 2008-04-09 01:55:32.059 100 13240.22 607.50 57157.25 88888.00 2008-04-09 01:55:33.059 100 13240.61 607.87 57157.00 88888.00 2008-04-09 01:55:34.059 100 13241.00 607.75 57156.76 88888.00 2008-04-09 01:55:35.059 100 13240.35 607.87 57157.00 88888.00 2008-04-09 01:55:36.059 100 13241.00 608.25 57157.49 88888.00 2008-04-09 01:55:37.059 100 13240.87 607.87 57157.37 88888.00 2008-04-09 01:55:38.059 100 13240.74 608.00 57156.64 88888.00 2008-04-09 01:55:39.059 100 13240.74 608.25 57157.74 88888.00 2008-04-09 01:55:40.059 100 13239.70 607.50 57157.74 88888.00 2008-04-09 01:55:41.059 100 13240.22 608.37 57157.12 88888.00 2008-04-09 01:55:42.059 100 13241.13 607.75 57157.25 88888.00 2008-04-09 01:55:43.059 100 13240.22 608.00 57157.98 88888.00 2008-04-09 01:55:44.059 100 13240.48 608.37 57157.74 88888.00 2008-04-09 01:55:45.059 100 13240.09 608.25 57157.49 88888.00 2008-04-09 01:55:46.059 100 13239.83 607.87 57157.37 88888.00 2008-04-09 01:55:47.059 100 13240.09 607.50 57157.00 88888.00 2008-04-09 01:55:48.059 100 13240.35 608.00 57157.25 88888.00 2008-04-09 01:55:49.059 100 13239.70 607.75 57157.49 88888.00 2008-04-09 01:55:50.059 100 13240.48 608.25 57157.25 88888.00 2008-04-09 01:55:51.059 100 13240.61 608.25 57157.37 88888.00 2008-04-09 01:55:52.059 100 13240.09 608.37 57157.00 88888.00 2008-04-09 01:55:53.059 100 13240.35 608.25 57157.00 88888.00 2008-04-09 01:55:54.059 100 13239.83 608.74 57156.64 88888.00 2008-04-09 01:55:55.059 100 13239.96 608.25 57156.88 88888.00 2008-04-09 01:55:56.059 100 13240.09 608.62 57157.37 88888.00 2008-04-09 01:55:57.059 100 13240.61 608.49 57157.25 88888.00 2008-04-09 01:55:58.059 100 13239.83 608.00 57157.86 88888.00 2008-04-09 01:55:59.059 100 13239.57 608.74 57157.49 88888.00 2008-04-09 01:56:00.059 100 13240.74 608.25 57156.76 88888.00 2008-04-09 01:56:01.059 100 13240.87 608.49 57156.64 88888.00 2008-04-09 01:56:02.059 100 13240.74 608.49 57156.76 88888.00 2008-04-09 01:56:03.059 100 13241.00 609.11 57157.25 88888.00 2008-04-09 01:56:04.059 100 13240.74 608.37 57156.64 88888.00 2008-04-09 01:56:05.059 100 13241.39 608.87 57157.74 88888.00 2008-04-09 01:56:06.059 100 13241.00 608.12 57157.25 88888.00 2008-04-09 01:56:07.059 100 13240.61 608.12 57157.00 88888.00 2008-04-09 01:56:08.059 100 13241.78 607.38 57157.74 88888.00 2008-04-09 01:56:09.059 100 13241.00 607.87 57157.00 88888.00 2008-04-09 01:56:10.059 100 13241.78 608.12 57156.52 88888.00 2008-04-09 01:56:11.059 100 13241.65 607.75 57157.00 88888.00 2008-04-09 01:56:12.059 100 13241.13 607.87 57156.52 88888.00 2008-04-09 01:56:13.059 100 13241.00 607.38 57157.12 88888.00 2008-04-09 01:56:14.059 100 13241.39 607.50 57156.88 88888.00 2008-04-09 01:56:15.059 100 13241.78 607.50 57157.25 88888.00 2008-04-09 01:56:16.059 100 13241.65 607.50 57157.25 88888.00 2008-04-09 01:56:17.059 100 13241.26 607.50 57157.00 88888.00 2008-04-09 01:56:18.059 100 13240.74 606.64 57157.00 88888.00 2008-04-09 01:56:19.059 100 13241.65 606.76 57156.52 88888.00 2008-04-09 01:56:20.059 100 13242.56 606.51 57156.52 88888.00 2008-04-09 01:56:21.059 100 13241.78 606.51 57157.25 88888.00 2008-04-09 01:56:22.059 100 13241.78 606.39 57156.52 88888.00 2008-04-09 01:56:23.059 100 13242.04 606.14 57156.15 88888.00 2008-04-09 01:56:24.059 100 13241.65 606.14 57156.76 88888.00 2008-04-09 01:56:25.059 100 13241.91 607.13 57157.37 88888.00 2008-04-09 01:56:26.059 100 13241.91 606.02 57157.37 88888.00 2008-04-09 01:56:27.059 100 13242.30 605.89 57157.25 88888.00 2008-04-09 01:56:28.059 100 13242.56 605.89 57156.76 88888.00 2008-04-09 01:56:29.059 100 13242.56 606.39 57157.25 88888.00 2008-04-09 01:56:30.059 100 13241.65 606.02 57156.39 88888.00 2008-04-09 01:56:31.059 100 13242.17 606.26 57156.76 88888.00 2008-04-09 01:56:32.059 100 13242.17 606.26 57156.64 88888.00 2008-04-09 01:56:33.059 100 13241.78 606.02 57156.64 88888.00 2008-04-09 01:56:34.059 100 13242.17 605.65 57157.25 88888.00 2008-04-09 01:56:35.059 100 13242.17 605.77 57157.37 88888.00 2008-04-09 01:56:36.059 100 13241.65 605.27 57156.27 88888.00 2008-04-09 01:56:37.059 100 13242.30 605.27 57157.00 88888.00 2008-04-09 01:56:38.059 100 13242.30 605.27 57157.37 88888.00 2008-04-09 01:56:39.059 100 13242.43 605.40 57156.64 88888.00 2008-04-09 01:56:40.059 100 13242.95 606.26 57156.64 88888.00 2008-04-09 01:56:41.059 100 13242.69 605.77 57156.39 88888.00 2008-04-09 01:56:42.059 100 13242.43 605.15 57157.12 88888.00 2008-04-09 01:56:43.059 100 13242.69 606.02 57156.27 88888.00 2008-04-09 01:56:44.059 100 13242.95 605.40 57156.76 88888.00 2008-04-09 01:56:45.059 100 13242.69 606.02 57156.27 88888.00 2008-04-09 01:56:46.059 100 13242.30 605.27 57155.90 88888.00 2008-04-09 01:56:47.059 100 13242.56 605.03 57156.88 88888.00 2008-04-09 01:56:48.059 100 13243.21 605.03 57157.00 88888.00 2008-04-09 01:56:49.059 100 13243.08 604.90 57156.64 88888.00 2008-04-09 01:56:50.059 100 13242.82 605.03 57157.25 88888.00 2008-04-09 01:56:51.059 100 13243.21 604.78 57156.88 88888.00 2008-04-09 01:56:52.059 100 13242.04 605.15 57157.00 88888.00 2008-04-09 01:56:53.059 100 13243.34 605.15 57155.78 88888.00 2008-04-09 01:56:54.059 100 13243.08 605.15 57156.27 88888.00 2008-04-09 01:56:55.059 100 13243.86 604.90 57156.64 88888.00 2008-04-09 01:56:56.059 100 13243.73 605.15 57156.39 88888.00 2008-04-09 01:56:57.059 100 13243.99 605.65 57155.78 88888.00 2008-04-09 01:56:58.059 100 13244.12 605.77 57156.15 88888.00 2008-04-09 01:56:59.059 100 13244.12 604.90 57156.15 88888.00 2008-04-09 01:57:00.059 100 13244.12 605.77 57156.76 88888.00 2008-04-09 01:57:01.059 100 13244.12 605.65 57156.39 88888.00 2008-04-09 01:57:02.059 100 13243.34 605.52 57156.15 88888.00 2008-04-09 01:57:03.059 100 13244.25 605.89 57156.76 88888.00 2008-04-09 01:57:04.059 100 13244.51 606.02 57156.15 88888.00 2008-04-09 01:57:05.059 100 13244.77 606.39 57156.76 88888.00 2008-04-09 01:57:06.059 100 13244.51 606.88 57156.27 88888.00 2008-04-09 01:57:07.059 100 13244.64 606.26 57156.39 88888.00 2008-04-09 01:57:08.059 100 13245.16 606.26 57155.90 88888.00 2008-04-09 01:57:09.059 100 13245.03 606.64 57156.52 88888.00 2008-04-09 01:57:10.059 100 13245.16 606.64 57157.12 88888.00 2008-04-09 01:57:11.059 100 13244.77 607.13 57156.27 88888.00 2008-04-09 01:57:13.059 100 13245.03 606.64 57156.76 88888.00 2008-04-09 01:57:14.059 100 13244.77 606.76 57156.88 88888.00 2008-04-09 01:57:15.059 100 13244.51 606.64 57156.76 88888.00 2008-04-09 01:57:16.059 100 13245.16 607.13 57156.76 88888.00 2008-04-09 01:57:17.059 100 13245.16 606.64 57157.12 88888.00 2008-04-09 01:57:18.059 100 13244.51 607.13 57156.76 88888.00 2008-04-09 01:57:19.059 100 13245.42 606.02 57157.37 88888.00 2008-04-09 01:57:20.059 100 13245.29 606.64 57157.37 88888.00 2008-04-09 01:57:21.059 100 13245.16 606.88 57157.12 88888.00 2008-04-09 01:57:22.059 100 13244.38 606.26 57157.49 88888.00 2008-04-09 01:57:23.059 100 13244.38 606.26 57157.12 88888.00 2008-04-09 01:57:24.059 100 13244.77 605.40 57156.88 88888.00 2008-04-09 01:57:25.059 100 13244.38 606.02 57157.49 88888.00 2008-04-09 01:57:26.059 100 13245.03 605.03 57158.23 88888.00 2008-04-09 01:57:27.059 100 13244.12 605.65 57157.12 88888.00 2008-04-09 01:57:28.059 100 13244.38 605.27 57156.39 88888.00 2008-04-09 01:57:29.059 100 13244.25 605.65 57157.25 88888.00 2008-04-09 01:57:30.059 100 13244.51 606.02 57157.37 88888.00 2008-04-09 01:57:31.059 100 13244.38 606.02 57157.49 88888.00 2008-04-09 01:57:32.059 100 13243.99 606.26 57157.37 88888.00 2008-04-09 01:57:33.059 100 13244.64 606.14 57156.76 88888.00 2008-04-09 01:57:34.059 100 13243.60 606.88 57156.76 88888.00 2008-04-09 01:57:35.059 100 13244.77 606.64 57157.86 88888.00 2008-04-09 01:57:36.059 100 13244.38 606.76 57157.00 88888.00 2008-04-09 01:57:37.059 100 13244.51 607.50 57157.00 88888.00 2008-04-09 01:57:38.059 100 13244.38 607.13 57157.25 88888.00 2008-04-09 01:57:39.059 100 13244.25 607.75 57156.88 88888.00 2008-04-09 01:57:40.059 100 13244.38 608.49 57156.76 88888.00 2008-04-09 01:57:41.059 100 13244.12 608.00 57157.37 88888.00 2008-04-09 01:57:42.059 100 13243.60 608.25 57157.00 88888.00 2008-04-09 01:57:43.059 100 13243.34 608.12 57156.76 88888.00 2008-04-09 01:57:44.059 100 13243.86 608.12 57157.37 88888.00 2008-04-09 01:57:45.059 100 13243.99 607.75 57156.76 88888.00 2008-04-09 01:57:46.059 100 13243.21 608.00 57156.64 88888.00 2008-04-09 01:57:47.059 100 13243.73 608.37 57157.37 88888.00 2008-04-09 01:57:48.059 100 13243.47 608.25 57157.25 88888.00 2008-04-09 01:57:49.059 100 13243.86 608.87 57157.49 88888.00 2008-04-09 01:57:50.059 100 13243.34 607.75 57157.12 88888.00 2008-04-09 01:57:51.059 100 13243.34 608.00 57157.25 88888.00 2008-04-09 01:57:52.059 100 13243.21 608.62 57157.12 88888.00 2008-04-09 01:57:53.059 100 13242.56 608.37 57157.00 88888.00 2008-04-09 01:57:54.059 100 13242.43 608.12 57156.88 88888.00 2008-04-09 01:57:55.059 100 13242.30 607.63 57156.88 88888.00 2008-04-09 01:57:56.059 100 13242.43 607.75 57157.49 88888.00 2008-04-09 01:57:57.059 100 13242.17 607.63 57157.00 88888.00 2008-04-09 01:57:58.059 100 13242.04 607.87 57157.37 88888.00 2008-04-09 01:57:59.059 100 13241.52 608.25 57157.98 88888.00 2008-04-09 01:58:00.059 100 13241.13 607.50 57157.12 88888.00 2008-04-09 01:58:01.059 100 13241.78 608.12 57157.37 88888.00 2008-04-09 01:58:02.059 100 13241.52 608.37 57157.25 88888.00 2008-04-09 01:58:03.058 100 13242.43 607.87 57157.74 88888.00 2008-04-09 01:58:04.058 100 13240.87 608.00 57157.00 88888.00 2008-04-09 01:58:05.058 100 13241.91 608.00 57157.00 88888.00 2008-04-09 01:58:06.058 100 13241.13 608.12 57157.98 88888.00 2008-04-09 01:58:07.058 100 13241.00 608.49 57157.00 88888.00 2008-04-09 01:58:08.058 100 13241.00 608.62 57157.12 88888.00 2008-04-09 01:58:09.058 100 13240.61 608.62 57157.61 88888.00 2008-04-09 01:58:10.058 100 13240.61 609.86 57157.86 88888.00 2008-04-09 01:58:11.058 100 13241.26 608.49 57157.25 88888.00 2008-04-09 01:58:12.058 100 13240.35 608.62 57157.61 88888.00 2008-04-09 01:58:13.058 100 13241.13 608.99 57157.12 88888.00 2008-04-09 01:58:14.058 100 13240.61 609.48 57157.49 88888.00 2008-04-09 01:58:15.058 100 13241.00 609.48 57156.52 88888.00 2008-04-09 01:58:16.058 100 13240.87 609.73 57157.74 88888.00 2008-04-09 01:58:17.058 100 13240.48 609.73 57157.00 88888.00 2008-04-09 01:58:18.058 100 13240.35 610.10 57157.25 88888.00 2008-04-09 01:58:19.058 100 13241.26 610.48 57157.25 88888.00 2008-04-09 01:58:20.058 100 13241.13 609.24 57157.00 88888.00 2008-04-09 01:58:21.058 100 13241.65 609.48 57157.37 88888.00 2008-04-09 01:58:22.058 100 13240.61 609.73 57157.49 88888.00 2008-04-09 01:58:23.058 100 13241.39 610.23 57156.76 88888.00 2008-04-09 01:58:24.058 100 13241.39 609.73 57157.37 88888.00 2008-04-09 01:58:25.058 100 13241.39 609.61 57156.64 88888.00 2008-04-09 01:58:26.058 100 13241.26 609.48 57157.37 88888.00 2008-04-09 01:58:27.058 100 13240.61 610.10 57157.86 88888.00 2008-04-09 01:58:28.058 100 13241.65 609.61 57157.25 88888.00 2008-04-09 01:58:29.058 100 13240.74 608.99 57157.74 88888.00 2008-04-09 01:58:30.058 100 13241.78 609.11 57157.25 88888.00 2008-04-09 01:58:31.058 100 13241.78 609.11 57157.61 88888.00 2008-04-09 01:58:32.058 100 13241.78 608.87 57157.74 88888.00 2008-04-09 01:58:33.058 100 13241.26 609.36 57157.25 88888.00 2008-04-09 01:58:34.058 100 13240.61 608.87 57157.49 88888.00 2008-04-09 01:58:35.058 100 13241.65 609.11 57157.61 88888.00 2008-04-09 01:58:36.058 100 13241.91 608.74 57157.37 88888.00 2008-04-09 01:58:37.058 100 13241.78 608.99 57157.98 88888.00 2008-04-09 01:58:38.058 100 13241.52 608.87 57157.25 88888.00 2008-04-09 01:58:39.058 100 13241.78 608.74 57157.12 88888.00 2008-04-09 01:58:40.058 100 13241.91 609.36 57156.88 88888.00 2008-04-09 01:58:41.058 100 13242.30 608.99 57157.25 88888.00 2008-04-09 01:58:42.058 100 13241.78 609.61 57157.61 88888.00 2008-04-09 01:58:43.058 100 13241.78 609.11 57157.98 88888.00 2008-04-09 01:58:44.058 100 13241.39 609.11 57157.61 88888.00 2008-04-09 01:58:45.058 100 13242.17 609.48 57157.37 88888.00 2008-04-09 01:58:46.058 100 13241.91 609.24 57157.49 88888.00 2008-04-09 01:58:47.058 100 13242.56 609.36 57157.86 88888.00 2008-04-09 01:58:48.058 100 13242.17 609.24 57156.88 88888.00 2008-04-09 01:58:49.058 100 13241.65 609.61 57157.25 88888.00 2008-04-09 01:58:50.058 100 13242.17 608.99 57157.25 88888.00 2008-04-09 01:58:51.058 100 13242.56 608.74 57157.98 88888.00 2008-04-09 01:58:52.058 100 13242.69 609.24 57157.37 88888.00 2008-04-09 01:58:53.058 100 13242.30 609.24 57157.74 88888.00 2008-04-09 01:58:54.058 100 13242.30 609.61 57157.98 88888.00 2008-04-09 01:58:55.058 100 13242.56 609.86 57157.61 88888.00 2008-04-09 01:58:56.058 100 13242.69 609.48 57157.37 88888.00 2008-04-09 01:58:57.058 100 13242.56 609.48 57157.12 88888.00 2008-04-09 01:58:58.058 100 13242.30 609.48 57157.37 88888.00 2008-04-09 01:58:59.058 100 13243.60 609.73 57156.88 88888.00 2008-04-09 01:59:00.058 100 13243.60 609.61 57157.61 88888.00 2008-04-09 01:59:01.058 100 13243.21 609.11 57157.12 88888.00 2008-04-09 01:59:02.058 100 13243.73 609.24 57157.61 88888.00 2008-04-09 01:59:03.058 100 13242.43 609.24 57157.86 88888.00 2008-04-09 01:59:04.058 100 13243.34 609.36 57157.61 88888.00 2008-04-09 01:59:05.058 100 13243.99 609.48 57157.74 88888.00 2008-04-09 01:59:06.058 100 13243.99 609.86 57158.71 88888.00 2008-04-09 01:59:07.058 100 13243.47 608.62 57157.86 88888.00 2008-04-09 01:59:08.058 100 13243.60 609.11 57157.61 88888.00 2008-04-09 01:59:09.058 100 13243.99 609.11 57157.74 88888.00 2008-04-09 01:59:10.058 100 13244.38 608.99 57157.74 88888.00 2008-04-09 01:59:11.058 100 13244.25 608.87 57157.86 88888.00 2008-04-09 01:59:12.058 100 13244.64 608.87 57157.86 88888.00 2008-04-09 01:59:13.058 100 13244.12 608.25 57157.49 88888.00 2008-04-09 01:59:14.058 100 13244.77 608.25 57157.74 88888.00 2008-04-09 01:59:15.058 100 13244.64 608.37 57157.61 88888.00 2008-04-09 01:59:16.058 100 13244.64 608.87 57157.74 88888.00 2008-04-09 01:59:17.058 100 13244.64 608.12 57157.61 88888.00 2008-04-09 01:59:18.058 100 13244.25 608.37 57158.10 88888.00 2008-04-09 01:59:19.058 100 13245.03 607.38 57158.10 88888.00 2008-04-09 01:59:20.058 100 13244.64 607.13 57158.10 88888.00 2008-04-09 01:59:21.058 100 13244.25 607.63 57157.61 88888.00 2008-04-09 01:59:22.058 100 13244.90 608.00 57157.37 88888.00 2008-04-09 01:59:23.058 100 13244.77 607.87 57157.86 88888.00 2008-04-09 01:59:24.058 100 13244.64 607.13 57157.74 88888.00 2008-04-09 01:59:25.058 100 13245.03 607.50 57157.37 88888.00 2008-04-09 01:59:26.058 100 13244.77 607.87 57157.12 88888.00 2008-04-09 01:59:27.058 100 13245.55 607.50 57157.98 88888.00 2008-04-09 01:59:28.058 100 13245.16 607.01 57157.25 88888.00 2008-04-09 01:59:29.058 100 13245.29 607.38 57157.37 88888.00 2008-04-09 01:59:30.058 100 13245.42 607.13 57157.25 88888.00 2008-04-09 01:59:31.058 100 13245.29 606.76 57157.37 88888.00 2008-04-09 01:59:32.058 100 13245.81 607.01 57156.76 88888.00 2008-04-09 01:59:33.058 100 13246.07 606.76 57157.61 88888.00 2008-04-09 01:59:34.058 100 13245.81 606.88 57156.88 88888.00 2008-04-09 01:59:35.058 100 13246.46 606.88 57157.12 88888.00 2008-04-09 01:59:36.058 100 13245.81 606.88 57156.76 88888.00 2008-04-09 01:59:37.058 100 13246.07 606.76 57157.00 88888.00 2008-04-09 01:59:38.058 100 13246.07 606.88 57157.37 88888.00 2008-04-09 01:59:39.058 100 13245.55 606.39 57157.25 88888.00 2008-04-09 01:59:40.058 100 13246.20 606.39 57156.64 88888.00 2008-04-09 01:59:41.058 100 13245.94 607.13 57157.25 88888.00 2008-04-09 01:59:42.058 100 13245.81 606.88 57156.76 88888.00 2008-04-09 01:59:43.058 100 13246.20 606.76 57156.52 88888.00 2008-04-09 01:59:44.058 100 13245.68 607.26 57156.27 88888.00 2008-04-09 01:59:45.058 100 13246.20 607.87 57156.76 88888.00 2008-04-09 01:59:46.058 100 13246.72 607.01 57157.61 88888.00 2008-04-09 01:59:47.058 100 13246.46 606.88 57157.49 88888.00 2008-04-09 01:59:48.058 100 13247.11 606.39 57157.12 88888.00 2008-04-09 01:59:49.058 100 13246.72 606.64 57157.37 88888.00 2008-04-09 01:59:50.058 100 13246.46 606.64 57157.37 88888.00 2008-04-09 01:59:51.058 100 13247.24 607.01 57156.88 88888.00 2008-04-09 01:59:52.058 100 13246.59 606.64 57156.76 88888.00 2008-04-09 01:59:53.058 100 13246.98 607.26 57157.12 88888.00 2008-04-09 01:59:54.058 100 13246.72 606.26 57156.88 88888.00 2008-04-09 01:59:55.058 100 13246.85 606.64 57156.88 88888.00 2008-04-09 02:00:00.058 100 13246.72 605.65 57157.37 88888.00 2008-04-09 02:00:01.058 100 13247.24 606.14 57157.00 88888.00 2008-04-09 02:00:02.058 100 13246.98 606.39 57157.37 88888.00 2008-04-09 02:00:03.058 100 13246.98 606.14 57157.00 88888.00 2008-04-09 02:00:04.058 100 13246.59 605.40 57156.88 88888.00 2008-04-09 02:00:05.058 100 13247.24 605.03 57157.00 88888.00 2008-04-09 02:00:06.058 100 13247.63 605.27 57157.74 88888.00 2008-04-09 02:00:07.058 100 13247.24 604.41 57156.39 88888.00 2008-04-09 02:00:08.058 100 13247.50 605.77 57157.12 88888.00 2008-04-09 02:00:09.058 100 13247.63 605.03 57157.00 88888.00 2008-04-09 02:00:10.058 100 13247.63 604.65 57157.12 88888.00 2008-04-09 02:00:11.058 100 13247.37 604.90 57157.00 88888.00 2008-04-09 02:00:12.058 100 13247.89 605.40 57156.88 88888.00 2008-04-09 02:00:13.058 100 13246.98 604.90 57157.00 88888.00 2008-04-09 02:00:14.058 100 13247.63 604.53 57156.88 88888.00 2008-04-09 02:00:15.058 100 13246.85 605.27 57157.12 88888.00 2008-04-09 02:00:16.058 100 13246.85 604.65 57157.12 88888.00 2008-04-09 02:00:17.058 100 13247.89 604.53 57156.76 88888.00 2008-04-09 02:00:18.058 100 13247.37 605.15 57157.00 88888.00 2008-04-09 02:00:19.058 100 13247.24 604.90 57156.64 88888.00 2008-04-09 02:00:20.058 100 13247.76 605.40 57156.88 88888.00 2008-04-09 02:00:21.058 100 13247.37 604.90 57157.74 88888.00 2008-04-09 02:00:22.058 100 13247.89 605.15 57157.49 88888.00 2008-04-09 02:00:23.058 100 13247.76 604.65 57156.88 88888.00 2008-04-09 02:00:24.058 100 13247.11 604.65 57156.52 88888.00 2008-04-09 02:00:25.058 100 13247.50 604.28 57157.25 88888.00 2008-04-09 02:00:26.058 100 13247.76 604.53 57157.49 88888.00 2008-04-09 02:00:27.058 100 13247.76 604.16 57156.76 88888.00 2008-04-09 02:00:28.058 100 13247.37 605.40 57157.00 88888.00 2008-04-09 02:00:29.058 100 13247.63 604.65 57156.88 88888.00 2008-04-09 02:00:30.058 100 13247.76 603.79 57157.12 88888.00 2008-04-09 02:00:31.058 100 13247.76 604.28 57156.64 88888.00 2008-04-09 02:00:32.058 100 13246.98 604.78 57157.12 88888.00 2008-04-09 02:00:33.058 100 13247.50 604.65 57156.64 88888.00 2008-04-09 02:00:34.058 100 13246.98 604.65 57156.88 88888.00 2008-04-09 02:00:35.058 100 13246.85 604.28 57156.52 88888.00 2008-04-09 02:00:36.058 100 13246.85 604.53 57156.88 88888.00 2008-04-09 02:00:37.058 100 13246.33 604.53 57156.64 88888.00 2008-04-09 02:00:38.058 100 13247.11 603.91 57157.49 88888.00 2008-04-09 02:00:39.058 100 13245.42 603.79 57156.76 88888.00 2008-04-09 02:00:40.058 100 13245.42 604.65 57157.12 88888.00 2008-04-09 02:00:41.058 100 13245.94 604.65 57156.76 88888.00 2008-04-09 02:00:42.058 100 13245.81 605.03 57156.76 88888.00 2008-04-09 02:00:43.058 100 13246.33 604.28 57156.88 88888.00 2008-04-09 02:00:44.058 100 13245.42 604.04 57156.76 88888.00 2008-04-09 02:00:45.058 100 13245.68 604.16 57156.64 88888.00 2008-04-09 02:00:46.058 100 13245.55 604.41 57157.37 88888.00 2008-04-09 02:00:47.058 100 13245.68 604.65 57156.76 88888.00 2008-04-09 02:00:48.058 100 13245.16 604.65 57157.49 88888.00 2008-04-09 02:00:49.058 100 13245.81 604.65 57156.88 88888.00 2008-04-09 02:00:50.058 100 13245.94 605.40 57156.88 88888.00 2008-04-09 02:00:51.058 100 13245.55 604.53 57157.00 88888.00 2008-04-09 02:00:52.058 100 13245.55 604.90 57157.74 88888.00 2008-04-09 02:00:53.058 100 13244.90 605.27 57157.74 88888.00 2008-04-09 02:00:54.058 100 13245.55 604.90 57157.25 88888.00 2008-04-09 02:00:55.058 100 13245.55 605.77 57157.49 88888.00 2008-04-09 02:00:56.058 100 13245.81 605.15 57157.49 88888.00 2008-04-09 02:00:57.058 100 13245.94 605.89 57157.25 88888.00 2008-04-09 02:00:58.058 100 13246.20 605.40 57157.61 88888.00 2008-04-09 02:00:59.058 100 13245.81 605.65 57157.61 88888.00 2008-04-09 02:01:00.058 100 13245.94 605.89 57157.00 88888.00 2008-04-09 02:01:01.058 100 13246.33 605.40 57157.61 88888.00 2008-04-09 02:01:02.058 100 13245.94 605.89 57157.37 88888.00 2008-04-09 02:01:03.058 100 13246.46 606.14 57157.49 88888.00 2008-04-09 02:01:04.058 100 13246.07 606.39 57157.00 88888.00 2008-04-09 02:01:05.058 100 13247.11 606.26 57158.10 88888.00 2008-04-09 02:01:06.058 100 13246.85 606.26 57157.86 88888.00 2008-04-09 02:01:07.058 100 13245.81 605.65 57157.61 88888.00 2008-04-09 02:01:08.058 100 13247.11 606.88 57157.37 88888.00 2008-04-09 02:01:09.058 100 13247.37 606.76 57157.25 88888.00 2008-04-09 02:01:10.058 100 13247.89 606.51 57157.25 88888.00 2008-04-09 02:01:11.058 100 13247.50 606.39 57157.37 88888.00 2008-04-09 02:01:13.058 100 13247.50 606.26 57157.61 88888.00 2008-04-09 02:01:14.058 100 13248.02 606.51 57157.98 88888.00 2008-04-09 02:01:15.058 100 13247.11 607.26 57158.71 88888.00 2008-04-09 02:01:16.058 100 13248.54 607.38 57157.98 88888.00 2008-04-09 02:01:17.058 100 13248.02 606.51 57158.10 88888.00 2008-04-09 02:01:18.058 100 13248.93 606.26 57158.47 88888.00 2008-04-09 02:01:19.058 100 13248.02 606.39 57158.23 88888.00 2008-04-09 02:01:20.058 100 13248.15 606.76 57158.10 88888.00 2008-04-09 02:01:21.058 100 13248.28 607.75 57157.98 88888.00 2008-04-09 02:01:22.058 100 13248.93 606.64 57158.96 88888.00 2008-04-09 02:01:23.058 100 13248.41 607.13 57157.74 88888.00 2008-04-09 02:01:24.058 100 13248.54 606.26 57158.59 88888.00 2008-04-09 02:01:25.058 100 13248.93 607.26 57158.59 88888.00 2008-04-09 02:01:26.058 100 13248.28 606.88 57158.47 88888.00 2008-04-09 02:01:27.058 100 13249.45 606.76 57158.10 88888.00 2008-04-09 02:01:28.058 100 13248.93 607.13 57158.35 88888.00 2008-04-09 02:01:29.058 100 13249.06 607.13 57158.10 88888.00 2008-04-09 02:01:30.058 100 13249.32 607.13 57157.98 88888.00 2008-04-09 02:01:31.058 100 13249.58 607.50 57158.23 88888.00 2008-04-09 02:01:32.058 100 13250.23 607.87 57159.20 88888.00 2008-04-09 02:01:33.058 100 13250.36 607.75 57159.08 88888.00 2008-04-09 02:01:34.058 100 13250.49 609.11 57158.96 88888.00 2008-04-09 02:01:35.058 100 13250.49 608.12 57158.59 88888.00 2008-04-09 02:01:36.058 100 13250.88 608.62 57158.71 88888.00 2008-04-09 02:01:37.058 100 13251.14 608.49 57159.08 88888.00 2008-04-09 02:01:38.058 100 13251.79 608.74 57159.08 88888.00 2008-04-09 02:01:39.058 100 13251.53 608.62 57158.35 88888.00 2008-04-09 02:01:40.058 100 13251.14 609.48 57159.20 88888.00 2008-04-09 02:01:41.058 100 13252.17 609.11 57158.59 88888.00 2008-04-09 02:01:42.058 100 13252.04 609.24 57158.35 88888.00 2008-04-09 02:01:43.058 100 13252.43 609.73 57158.71 88888.00 2008-04-09 02:01:44.058 100 13252.70 609.11 57159.32 88888.00 2008-04-09 02:01:45.058 100 13252.17 610.23 57159.57 88888.00 2008-04-09 02:01:46.058 100 13252.96 609.86 57158.96 88888.00 2008-04-09 02:01:47.058 100 13252.70 610.48 57158.96 88888.00 2008-04-09 02:01:48.058 100 13252.56 610.48 57158.71 88888.00 2008-04-09 02:01:49.058 100 13253.73 610.23 57159.82 88888.00 2008-04-09 02:01:50.058 100 13253.47 610.85 57158.71 88888.00 2008-04-09 02:01:51.058 100 13253.34 610.23 57159.94 88888.00 2008-04-09 02:01:52.058 100 13252.70 609.98 57159.57 88888.00 2008-04-09 02:01:53.058 100 13253.47 610.60 57159.45 88888.00 2008-04-09 02:01:54.058 100 13254.25 610.48 57160.06 88888.00 2008-04-09 02:01:55.058 100 13253.73 610.72 57159.20 88888.00 2008-04-09 02:01:56.058 100 13253.86 610.72 57159.57 88888.00 2008-04-09 02:01:57.058 100 13254.25 610.97 57159.94 88888.00 2008-04-09 02:01:58.058 100 13254.25 609.86 57159.45 88888.00 2008-04-09 02:01:59.058 100 13253.08 610.60 57160.06 88888.00 2008-04-09 02:02:00.058 100 13253.86 611.34 57159.57 88888.00 2008-04-09 02:02:01.058 100 13254.25 611.09 57159.82 88888.00 2008-04-09 02:02:02.058 100 13253.86 611.09 57160.18 88888.00 2008-04-09 02:02:03.058 100 13253.86 611.22 57159.69 88888.00 2008-04-09 02:02:04.058 100 13253.60 611.71 57160.06 88888.00 2008-04-09 02:02:05.058 100 13253.99 610.97 57160.06 88888.00 2008-04-09 02:02:06.058 100 13253.73 610.35 57160.67 88888.00 2008-04-09 02:02:07.058 100 13254.38 610.60 57160.06 88888.00 2008-04-09 02:02:08.058 100 13253.86 611.34 57160.06 88888.00 2008-04-09 02:02:09.058 100 13253.99 610.35 57160.55 88888.00 2008-04-09 02:02:10.058 100 13254.51 610.97 57159.82 88888.00 2008-04-09 02:02:11.058 100 13254.12 611.09 57160.06 88888.00 2008-04-09 02:02:12.058 100 13253.99 611.47 57160.30 88888.00 2008-04-09 02:02:13.058 100 13254.25 610.72 57159.69 88888.00 2008-04-09 02:02:14.058 100 13254.64 610.85 57160.06 88888.00 2008-04-09 02:02:15.058 100 13254.25 610.48 57160.43 88888.00 2008-04-09 02:02:16.058 100 13254.51 610.72 57160.30 88888.00 2008-04-09 02:02:17.058 100 13254.90 610.85 57160.55 88888.00 2008-04-09 02:02:18.058 100 13254.25 611.09 57160.06 88888.00 2008-04-09 02:02:19.058 100 13254.38 610.23 57160.43 88888.00 2008-04-09 02:02:20.058 100 13254.51 610.48 57160.06 88888.00 2008-04-09 02:02:21.058 100 13253.86 610.23 57160.43 88888.00 2008-04-09 02:02:22.058 100 13254.12 610.85 57159.82 88888.00 2008-04-09 02:02:23.058 100 13254.12 610.48 57160.06 88888.00 2008-04-09 02:02:24.058 100 13254.12 610.48 57160.18 88888.00 2008-04-09 02:02:25.058 100 13253.47 609.86 57160.43 88888.00 2008-04-09 02:02:26.058 100 13254.38 609.73 57159.94 88888.00 2008-04-09 02:02:27.058 100 13254.25 610.23 57159.82 88888.00 2008-04-09 02:02:28.058 100 13253.73 609.98 57159.82 88888.00 2008-04-09 02:02:29.058 100 13252.96 609.98 57160.30 88888.00 2008-04-09 02:02:30.058 100 13253.60 610.23 57160.18 88888.00 2008-04-09 02:02:31.058 100 13253.86 610.10 57160.91 88888.00 2008-04-09 02:02:32.058 100 13253.60 609.98 57159.82 88888.00 2008-04-09 02:02:33.058 100 13252.70 610.23 57160.30 88888.00 2008-04-09 02:02:34.058 100 13253.73 609.86 57159.82 88888.00 2008-04-09 02:02:35.058 100 13252.83 609.73 57159.82 88888.00 2008-04-09 02:02:36.058 100 13252.70 609.86 57159.69 88888.00 2008-04-09 02:02:37.058 100 13252.96 609.73 57159.45 88888.00 2008-04-09 02:02:38.058 100 13252.83 609.86 57159.57 88888.00 2008-04-09 02:02:39.058 100 13253.08 609.48 57159.45 88888.00 2008-04-09 02:02:40.058 100 13252.43 610.60 57159.57 88888.00 2008-04-09 02:02:41.058 100 13252.56 610.60 57159.82 88888.00 2008-04-09 02:02:42.058 100 13252.17 610.23 57159.45 88888.00 2008-04-09 02:02:43.058 100 13252.43 609.48 57159.57 88888.00 2008-04-09 02:02:44.058 100 13251.40 609.36 57159.45 88888.00 2008-04-09 02:02:45.058 100 13252.17 609.24 57159.69 88888.00 2008-04-09 02:02:46.058 100 13251.40 609.86 57159.94 88888.00 2008-04-09 02:02:47.058 100 13251.40 609.36 57159.32 88888.00 2008-04-09 02:02:48.058 100 13251.79 609.36 57159.20 88888.00 2008-04-09 02:02:49.058 100 13250.75 608.99 57159.45 88888.00 2008-04-09 02:02:50.058 100 13250.88 609.48 57159.32 88888.00 2008-04-09 02:02:51.058 100 13251.01 609.86 57159.45 88888.00 2008-04-09 02:02:52.058 100 13250.88 609.86 57159.69 88888.00 2008-04-09 02:02:53.058 100 13250.23 609.86 57159.57 88888.00 2008-04-09 02:02:54.058 100 13250.88 609.36 57159.08 88888.00 2008-04-09 02:02:55.058 100 13251.01 608.99 57158.71 88888.00 2008-04-09 02:02:56.058 100 13250.62 609.36 57159.20 88888.00 2008-04-09 02:02:57.058 100 13249.71 608.12 57159.20 88888.00 2008-04-09 02:02:58.058 100 13250.10 608.87 57159.32 88888.00 2008-04-09 02:02:59.058 100 13249.58 609.11 57159.20 88888.00 2008-04-09 02:03:00.058 100 13249.45 608.74 57159.08 88888.00 2008-04-09 02:03:01.058 100 13249.19 608.12 57158.96 88888.00 2008-04-09 02:03:02.058 100 13249.06 608.25 57159.32 88888.00 2008-04-09 02:03:03.058 100 13248.54 608.99 57159.08 88888.00 2008-04-09 02:03:04.058 100 13248.67 608.49 57158.84 88888.00 2008-04-09 02:03:05.058 100 13248.93 608.62 57159.32 88888.00 2008-04-09 02:03:06.058 100 13247.76 608.25 57158.23 88888.00 2008-04-09 02:03:07.058 100 13248.41 608.25 57158.84 88888.00 2008-04-09 02:03:08.058 100 13247.89 608.37 57159.20 88888.00 2008-04-09 02:03:09.058 100 13247.76 607.75 57158.59 88888.00 2008-04-09 02:03:10.058 100 13246.98 607.75 57158.71 88888.00 2008-04-09 02:03:11.058 100 13246.59 608.00 57158.35 88888.00 2008-04-09 02:03:13.058 100 13246.46 607.87 57158.35 88888.00 2008-04-09 02:03:14.058 100 13245.81 607.01 57158.71 88888.00 2008-04-09 02:03:15.058 100 13246.46 608.00 57158.71 88888.00 2008-04-09 02:03:16.058 100 13246.07 607.13 57158.59 88888.00 2008-04-09 02:03:17.058 100 13244.90 607.26 57158.96 88888.00 2008-04-09 02:03:18.058 100 13245.16 607.26 57158.47 88888.00 2008-04-09 02:03:19.058 100 13245.03 607.38 57158.71 88888.00 2008-04-09 02:03:20.058 100 13245.42 607.63 57158.59 88888.00 2008-04-09 02:03:21.058 100 13245.55 607.26 57158.84 88888.00 2008-04-09 02:03:22.058 100 13244.51 607.38 57158.35 88888.00 2008-04-09 02:03:23.058 100 13244.64 606.76 57158.47 88888.00 2008-04-09 02:03:24.058 100 13243.99 607.63 57158.35 88888.00 2008-04-09 02:03:25.058 100 13243.99 607.63 57157.86 88888.00 2008-04-09 02:03:26.058 100 13243.60 607.38 57157.98 88888.00 2008-04-09 02:03:27.058 100 13243.86 607.63 57157.37 88888.00 2008-04-09 02:03:28.058 100 13243.34 607.01 57157.49 88888.00 2008-04-09 02:03:29.058 100 13242.82 607.26 57157.49 88888.00 2008-04-09 02:03:30.058 100 13243.21 607.75 57157.25 88888.00 2008-04-09 02:03:31.058 100 13243.86 607.75 57156.88 88888.00 2008-04-09 02:03:32.058 100 13243.21 607.75 57157.37 88888.00 2008-04-09 02:03:33.058 100 13242.69 607.38 57157.98 88888.00 2008-04-09 02:03:34.058 100 13242.56 606.64 57156.76 88888.00 2008-04-09 02:03:35.058 100 13242.30 607.50 57156.52 88888.00 2008-04-09 02:03:36.058 100 13242.30 607.87 57156.88 88888.00 2008-04-09 02:03:37.058 100 13242.56 607.13 57157.25 88888.00 2008-04-09 02:03:38.058 100 13241.91 606.64 57156.64 88888.00 2008-04-09 02:03:39.058 100 13242.04 606.76 57157.12 88888.00 2008-04-09 02:03:40.058 100 13241.39 607.01 57156.88 88888.00 2008-04-09 02:03:41.058 100 13241.78 606.76 57157.00 88888.00 2008-04-09 02:03:42.058 100 13241.65 607.38 57156.88 88888.00 2008-04-09 02:03:43.058 100 13241.78 606.39 57156.76 88888.00 2008-04-09 02:03:44.058 100 13241.13 606.88 57156.52 88888.00 2008-04-09 02:03:45.058 100 13241.52 606.39 57156.27 88888.00 2008-04-09 02:03:46.058 100 13240.87 606.39 57156.52 88888.00 2008-04-09 02:03:47.058 100 13241.52 606.88 57156.64 88888.00 2008-04-09 02:03:48.058 100 13241.26 607.01 57156.27 88888.00 2008-04-09 02:03:49.058 100 13241.26 606.64 57156.52 88888.00 2008-04-09 02:03:50.058 100 13241.00 606.14 57156.27 88888.00 2008-04-09 02:03:51.058 100 13240.87 606.76 57156.88 88888.00 2008-04-09 02:03:52.058 100 13241.39 606.39 57156.27 88888.00 2008-04-09 02:03:53.058 100 13240.87 606.51 57155.78 88888.00 2008-04-09 02:03:54.058 100 13240.48 606.76 57156.02 88888.00 2008-04-09 02:03:55.058 100 13240.48 606.64 57156.15 88888.00 2008-04-09 02:03:56.058 100 13240.61 606.14 57156.15 88888.00 2008-04-09 02:03:57.058 100 13240.74 606.64 57155.41 88888.00 2008-04-09 02:03:58.058 100 13240.22 606.88 57155.90 88888.00 2008-04-09 02:03:59.058 100 13241.00 606.39 57155.90 88888.00 2008-04-09 02:04:00.058 100 13240.87 606.51 57155.29 88888.00 2008-04-09 02:04:01.058 100 13240.74 606.88 57155.54 88888.00 2008-04-09 02:04:02.058 100 13241.13 606.88 57155.05 88888.00 2008-04-09 02:04:03.058 100 13240.61 607.01 57155.29 88888.00 2008-04-09 02:04:04.058 100 13240.61 607.13 57155.29 88888.00 2008-04-09 02:04:05.058 100 13241.00 606.76 57155.05 88888.00 2008-04-09 02:04:06.058 100 13240.61 606.26 57155.17 88888.00 2008-04-09 02:04:07.058 100 13241.00 607.63 57155.29 88888.00 2008-04-09 02:04:08.058 100 13241.26 607.26 57155.17 88888.00 2008-04-09 02:04:09.058 100 13240.87 607.38 57155.54 88888.00 2008-04-09 02:04:10.058 100 13241.78 607.13 57154.80 88888.00 2008-04-09 02:04:11.058 100 13241.00 607.87 57154.93 88888.00 2008-04-09 02:04:12.058 100 13241.26 607.26 57155.05 88888.00 2008-04-09 02:04:13.058 100 13241.65 608.12 57155.66 88888.00 2008-04-09 02:04:14.058 100 13241.65 607.75 57154.56 88888.00 2008-04-09 02:04:15.058 100 13241.65 607.38 57155.29 88888.00 2008-04-09 02:04:16.058 100 13241.39 608.12 57155.17 88888.00 2008-04-09 02:04:17.058 100 13242.82 607.50 57155.54 88888.00 2008-04-09 02:04:18.058 100 13242.30 607.87 57155.05 88888.00 2008-04-09 02:04:19.058 100 13242.69 608.12 57155.17 88888.00 2008-04-09 02:04:20.058 100 13242.82 608.00 57155.41 88888.00 2008-04-09 02:04:21.058 100 13242.69 608.00 57155.66 88888.00 2008-04-09 02:04:22.058 100 13242.30 608.00 57155.54 88888.00 2008-04-09 02:04:23.058 100 13243.60 607.87 57155.66 88888.00 2008-04-09 02:04:24.058 100 13243.21 607.63 57155.29 88888.00 2008-04-09 02:04:25.058 100 13244.12 607.50 57154.56 88888.00 2008-04-09 02:04:26.058 100 13243.47 607.50 57154.93 88888.00 2008-04-09 02:04:27.058 100 13243.47 607.50 57154.80 88888.00 2008-04-09 02:04:28.058 100 13243.60 607.26 57154.93 88888.00 2008-04-09 02:04:29.058 100 13244.38 607.50 57155.05 88888.00 2008-04-09 02:04:30.058 100 13243.99 608.00 57155.29 88888.00 2008-04-09 02:04:31.058 100 13243.73 607.50 57155.66 88888.00 2008-04-09 02:04:32.058 100 13244.90 607.26 57155.54 88888.00 2008-04-09 02:04:33.058 100 13244.64 608.12 57155.90 88888.00 2008-04-09 02:04:34.058 100 13244.25 608.12 57156.15 88888.00 2008-04-09 02:04:35.058 100 13243.99 607.50 57155.90 88888.00 2008-04-09 02:04:36.058 100 13244.25 607.26 57155.90 88888.00 2008-04-09 02:04:37.058 100 13244.25 607.50 57156.02 88888.00 2008-04-09 02:04:38.058 100 13244.25 607.26 57155.05 88888.00 2008-04-09 02:04:39.058 100 13244.25 607.38 57155.54 88888.00 2008-04-09 02:04:40.058 100 13245.29 607.63 57155.41 88888.00 2008-04-09 02:04:41.058 100 13244.77 607.38 57155.17 88888.00 2008-04-09 02:04:42.058 100 13244.25 607.63 57155.54 88888.00 2008-04-09 02:04:43.058 100 13244.25 607.87 57155.66 88888.00 2008-04-09 02:04:44.058 100 13245.03 607.50 57155.17 88888.00 2008-04-09 02:04:45.058 100 13244.51 607.50 57155.66 88888.00 2008-04-09 02:04:46.058 100 13244.77 607.50 57155.41 88888.00 2008-04-09 02:04:47.058 100 13243.99 607.63 57155.90 88888.00 2008-04-09 02:04:48.058 100 13244.12 607.38 57155.17 88888.00 2008-04-09 02:04:49.058 100 13244.25 608.00 57155.66 88888.00 2008-04-09 02:04:50.058 100 13243.86 607.26 57156.02 88888.00 2008-04-09 02:04:51.058 100 13244.64 608.00 57155.05 88888.00 2008-04-09 02:04:52.058 100 13243.47 607.38 57155.54 88888.00 2008-04-09 02:04:53.058 100 13243.60 607.38 57155.05 88888.00 2008-04-09 02:04:54.058 100 13243.99 607.75 57156.15 88888.00 2008-04-09 02:04:55.058 100 13243.86 607.75 57155.66 88888.00 2008-04-09 02:04:56.058 100 13243.47 607.50 57155.05 88888.00 2008-04-09 02:04:57.058 100 13244.12 607.50 57155.41 88888.00 2008-04-09 02:04:58.058 100 13243.60 607.01 57155.17 88888.00 2008-04-09 02:04:59.058 100 13243.60 607.13 57155.29 88888.00 2008-04-09 02:05:00.058 100 13243.60 607.63 57155.29 88888.00 2008-04-09 02:05:01.058 100 13243.47 607.01 57155.41 88888.00 2008-04-09 02:05:02.058 100 13243.21 607.75 57155.41 88888.00 2008-04-09 02:05:03.058 100 13243.08 607.63 57155.29 88888.00 2008-04-09 02:05:04.058 100 13243.60 607.26 57155.66 88888.00 2008-04-09 02:05:05.058 100 13243.47 607.75 57155.54 88888.00 2008-04-09 02:05:06.058 100 13242.56 606.76 57155.17 88888.00 2008-04-09 02:05:07.058 100 13242.69 606.88 57155.05 88888.00 2008-04-09 02:05:08.058 100 13243.08 607.26 57155.05 88888.00 2008-04-09 02:05:09.058 100 13242.30 607.50 57155.41 88888.00 2008-04-09 02:05:10.058 100 13242.04 607.13 57154.80 88888.00 2008-04-09 02:05:11.058 100 13242.30 607.63 57154.68 88888.00 2008-04-09 02:05:12.058 100 13241.52 606.64 57154.68 88888.00 2008-04-09 02:05:13.058 100 13241.65 606.64 57155.17 88888.00 2008-04-09 02:05:14.058 100 13241.65 607.01 57154.93 88888.00 2008-04-09 02:05:15.058 100 13241.00 606.88 57154.43 88888.00 2008-04-09 02:05:16.058 100 13241.13 607.01 57154.31 88888.00 2008-04-09 02:05:17.058 100 13241.13 607.01 57154.93 88888.00 2008-04-09 02:05:18.058 100 13241.26 607.26 57154.43 88888.00 2008-04-09 02:05:19.058 100 13241.39 607.63 57154.68 88888.00 2008-04-09 02:05:20.058 100 13240.74 606.64 57154.56 88888.00 2008-04-09 02:05:21.058 100 13240.61 606.64 57154.31 88888.00 2008-04-09 02:05:22.058 100 13240.48 607.13 57153.95 88888.00 2008-04-09 02:05:23.058 100 13240.22 607.26 57154.19 88888.00 2008-04-09 02:05:24.058 100 13240.09 607.01 57154.56 88888.00 2008-04-09 02:05:25.058 100 13240.09 607.50 57154.31 88888.00 2008-04-09 02:05:26.058 100 13239.57 606.51 57154.43 88888.00 2008-04-09 02:05:27.058 100 13239.44 607.50 57154.68 88888.00 2008-04-09 02:05:28.058 100 13240.35 607.01 57154.19 88888.00 2008-04-09 02:05:29.058 100 13240.09 606.51 57153.70 88888.00 2008-04-09 02:05:30.058 100 13239.57 607.63 57153.70 88888.00 2008-04-09 02:05:31.058 100 13239.18 607.26 57153.95 88888.00 2008-04-09 02:05:32.058 100 13239.31 607.38 57154.56 88888.00 2008-04-09 02:05:33.058 100 13238.79 606.51 57154.68 88888.00 2008-04-09 02:05:34.058 100 13239.18 607.26 57154.07 88888.00 2008-04-09 02:05:35.058 100 13238.27 607.26 57153.70 88888.00 2008-04-09 02:05:36.058 100 13238.14 607.38 57153.95 88888.00 2008-04-09 02:05:37.058 100 13238.01 607.13 57154.43 88888.00 2008-04-09 02:05:38.058 100 13238.01 606.51 57153.95 88888.00 2008-04-09 02:05:39.058 100 13238.01 607.38 57153.46 88888.00 2008-04-09 02:05:40.058 100 13237.75 607.50 57153.34 88888.00 2008-04-09 02:05:41.058 100 13237.36 607.13 57153.82 88888.00 2008-04-09 02:05:42.058 100 13237.36 607.50 57153.46 88888.00 2008-04-09 02:05:43.058 100 13237.62 607.13 57152.97 88888.00 2008-04-09 02:05:44.058 100 13237.10 607.75 57153.09 88888.00 2008-04-09 02:05:45.058 100 13237.62 608.12 57153.58 88888.00 2008-04-09 02:05:46.058 100 13236.84 607.75 57153.58 88888.00 2008-04-09 02:05:47.058 100 13237.23 608.00 57153.58 88888.00 2008-04-09 02:05:48.058 100 13236.45 607.87 57153.70 88888.00 2008-04-09 02:05:49.058 100 13237.88 608.12 57153.09 88888.00 2008-04-09 02:05:50.058 100 13237.23 607.50 57153.70 88888.00 2008-04-09 02:05:51.058 100 13237.10 608.12 57152.48 88888.00 2008-04-09 02:05:52.058 100 13237.49 607.75 57153.70 88888.00 2008-04-09 02:05:53.058 100 13237.88 607.50 57153.46 88888.00 2008-04-09 02:05:54.058 100 13238.01 608.25 57153.09 88888.00 2008-04-09 02:05:55.058 100 13237.49 608.12 57153.21 88888.00 2008-04-09 02:05:56.058 100 13237.75 607.75 57153.09 88888.00 2008-04-09 02:05:57.058 100 13238.40 607.75 57153.09 88888.00 2008-04-09 02:05:58.058 100 13238.14 607.63 57153.58 88888.00 2008-04-09 02:05:59.058 100 13238.14 608.12 57153.34 88888.00 2008-04-09 02:06:00.058 100 13238.40 608.25 57152.97 88888.00 2008-04-09 02:06:01.058 100 13238.53 607.75 57153.34 88888.00 2008-04-09 02:06:02.058 100 13238.66 608.25 57153.34 88888.00 2008-04-09 02:06:03.058 100 13238.66 607.87 57153.58 88888.00 2008-04-09 02:06:04.058 100 13238.40 608.62 57153.34 88888.00 2008-04-09 02:06:05.058 100 13238.92 608.00 57153.46 88888.00 2008-04-09 02:06:06.058 100 13238.66 608.74 57154.07 88888.00 2008-04-09 02:06:07.058 100 13238.79 607.87 57154.19 88888.00 2008-04-09 02:06:08.058 100 13238.66 607.87 57154.19 88888.00 2008-04-09 02:06:09.058 100 13238.92 608.37 57154.31 88888.00 2008-04-09 02:06:10.058 100 13239.44 608.99 57154.07 88888.00 2008-04-09 02:06:11.058 100 13238.53 608.37 57154.43 88888.00 2008-04-09 02:06:12.058 100 13239.70 608.49 57154.19 88888.00 2008-04-09 02:06:13.058 100 13239.70 607.87 57153.82 88888.00 2008-04-09 02:06:14.058 100 13240.35 608.25 57154.19 88888.00 2008-04-09 02:06:15.058 100 13239.70 608.37 57154.31 88888.00 2008-04-09 02:06:16.058 100 13239.70 608.99 57155.17 88888.00 2008-04-09 02:06:17.058 100 13240.48 608.25 57154.56 88888.00 2008-04-09 02:06:18.058 100 13240.61 608.62 57154.19 88888.00 2008-04-09 02:06:19.058 100 13241.13 608.62 57154.68 88888.00 2008-04-09 02:06:20.058 100 13241.26 608.00 57154.80 88888.00 2008-04-09 02:06:21.058 100 13240.61 609.36 57154.80 88888.00 2008-04-09 02:06:22.058 100 13240.22 608.49 57154.93 88888.00 2008-04-09 02:06:23.058 100 13240.61 609.36 57154.68 88888.00 2008-04-09 02:06:24.058 100 13241.00 609.24 57155.66 88888.00 2008-04-09 02:06:25.058 100 13241.13 608.87 57154.68 88888.00 2008-04-09 02:06:26.058 100 13242.04 608.87 57155.17 88888.00 2008-04-09 02:06:27.058 100 13241.26 609.36 57155.29 88888.00 2008-04-09 02:06:28.058 100 13241.26 609.11 57154.68 88888.00 2008-04-09 02:06:29.058 100 13241.65 609.48 57155.05 88888.00 2008-04-09 02:06:30.058 100 13241.39 609.73 57155.41 88888.00 2008-04-09 02:06:31.058 100 13241.78 609.48 57154.93 88888.00 2008-04-09 02:06:32.058 100 13241.91 609.73 57155.05 88888.00 2008-04-09 02:06:33.058 100 13241.78 609.86 57154.56 88888.00 2008-04-09 02:06:34.058 100 13242.17 609.73 57155.90 88888.00 2008-04-09 02:06:35.058 100 13242.69 609.73 57155.41 88888.00 2008-04-09 02:06:36.058 100 13241.52 608.99 57155.41 88888.00 2008-04-09 02:06:37.058 100 13241.91 609.73 57155.41 88888.00 2008-04-09 02:06:38.058 100 13241.65 609.73 57155.41 88888.00 2008-04-09 02:06:39.058 100 13241.65 610.60 57155.05 88888.00 2008-04-09 02:06:40.058 100 13242.17 609.48 57155.17 88888.00 2008-04-09 02:06:41.058 100 13241.52 609.73 57155.90 88888.00 2008-04-09 02:06:42.058 100 13241.13 609.48 57155.66 88888.00 2008-04-09 02:06:43.058 100 13241.91 609.86 57155.17 88888.00 2008-04-09 02:06:44.058 100 13241.65 609.48 57155.41 88888.00 2008-04-09 02:06:45.058 100 13241.78 610.10 57155.66 88888.00 2008-04-09 02:06:46.058 100 13241.13 609.11 57155.54 88888.00 2008-04-09 02:06:47.058 100 13241.26 609.61 57155.17 88888.00 2008-04-09 02:06:48.058 100 13241.00 609.24 57155.66 88888.00 2008-04-09 02:06:49.058 100 13241.00 609.48 57155.29 88888.00 2008-04-09 02:06:50.058 100 13241.00 609.11 57154.80 88888.00 2008-04-09 02:06:51.058 100 13240.09 609.36 57155.29 88888.00 2008-04-09 02:06:52.058 100 13241.00 609.36 57155.29 88888.00 2008-04-09 02:06:53.058 100 13239.70 608.99 57154.43 88888.00 2008-04-09 02:06:54.058 100 13240.35 609.48 57154.93 88888.00 2008-04-09 02:06:55.058 100 13240.09 610.10 57155.05 88888.00 2008-04-09 02:06:56.058 100 13239.44 610.10 57155.41 88888.00 2008-04-09 02:06:57.058 100 13240.22 609.73 57155.41 88888.00 2008-04-09 02:06:58.058 100 13239.70 609.86 57154.80 88888.00 2008-04-09 02:06:59.058 100 13239.18 609.86 57154.43 88888.00 2008-04-09 02:07:00.058 100 13238.79 610.35 57155.05 88888.00 2008-04-09 02:07:01.058 100 13239.31 610.35 57154.68 88888.00 2008-04-09 02:07:02.058 100 13238.79 610.35 57154.80 88888.00 2008-04-09 02:07:03.058 100 13239.05 610.35 57155.05 88888.00 2008-04-09 02:07:04.058 100 13238.79 610.60 57154.93 88888.00 2008-04-09 02:07:05.058 100 13239.31 610.35 57154.68 88888.00 2008-04-09 02:07:06.058 100 13239.05 610.10 57155.17 88888.00 2008-04-09 02:07:07.058 100 13238.66 610.35 57154.68 88888.00 2008-04-09 02:07:08.058 100 13239.44 609.73 57153.95 88888.00 2008-04-09 02:07:09.058 100 13238.92 610.35 57154.93 88888.00 2008-04-09 02:07:10.058 100 13238.53 610.48 57154.80 88888.00 2008-04-09 02:07:11.058 100 13239.31 609.98 57154.56 88888.00 2008-04-09 02:07:12.058 100 13238.66 609.61 57155.05 88888.00 2008-04-09 02:07:13.058 100 13239.05 610.48 57154.43 88888.00 2008-04-09 02:07:14.058 100 13238.27 610.23 57154.07 88888.00 2008-04-09 02:07:15.058 100 13238.92 609.98 57154.07 88888.00 2008-04-09 02:07:16.058 100 13238.79 610.85 57154.19 88888.00 2008-04-09 02:07:17.058 100 13238.53 609.86 57154.19 88888.00 2008-04-09 02:07:18.058 100 13239.18 610.10 57154.19 88888.00 2008-04-09 02:07:19.058 100 13238.92 609.73 57154.31 88888.00 2008-04-09 02:07:20.058 100 13238.40 610.23 57153.70 88888.00 2008-04-09 02:07:21.058 100 13238.01 609.86 57154.07 88888.00 2008-04-09 02:07:22.058 100 13238.53 609.61 57154.19 88888.00 2008-04-09 02:07:23.058 100 13238.01 610.48 57154.56 88888.00 2008-04-09 02:07:24.058 100 13238.14 609.36 57154.07 88888.00 2008-04-09 02:07:25.058 100 13237.75 609.24 57153.34 88888.00 2008-04-09 02:07:26.058 100 13238.01 609.86 57154.19 88888.00 2008-04-09 02:07:27.058 100 13237.49 609.48 57154.19 88888.00 2008-04-09 02:07:28.058 100 13236.71 609.61 57153.70 88888.00 2008-04-09 02:07:29.058 100 13237.23 609.86 57154.07 88888.00 2008-04-09 02:07:30.058 100 13237.23 609.73 57153.95 88888.00 2008-04-09 02:07:31.058 100 13237.36 609.48 57154.07 88888.00 2008-04-09 02:07:32.058 100 13237.36 610.23 57154.19 88888.00 2008-04-09 02:07:33.058 100 13236.84 609.48 57153.82 88888.00 2008-04-09 02:07:34.058 100 13236.58 610.48 57153.82 88888.00 2008-04-09 02:07:35.058 100 13236.45 609.73 57153.70 88888.00 2008-04-09 02:07:36.058 100 13236.45 610.48 57153.95 88888.00 2008-04-09 02:07:37.058 100 13236.58 610.72 57153.95 88888.00 2008-04-09 02:07:38.058 100 13236.06 610.85 57153.70 88888.00 2008-04-09 02:07:39.058 100 13236.71 610.60 57153.58 88888.00 2008-04-09 02:07:40.058 100 13236.06 610.35 57153.46 88888.00 2008-04-09 02:07:41.058 100 13236.06 610.97 57153.46 88888.00 2008-04-09 02:07:42.058 100 13235.54 610.85 57153.95 88888.00 2008-04-09 02:07:43.058 100 13236.32 610.97 57153.58 88888.00 2008-04-09 02:07:44.058 100 13235.93 609.61 57153.46 88888.00 2008-04-09 02:07:45.058 100 13236.32 610.10 57153.95 88888.00 2008-04-09 02:07:46.058 100 13235.80 610.23 57153.95 88888.00 2008-04-09 02:07:47.058 100 13236.32 610.10 57153.82 88888.00 2008-04-09 02:07:48.058 100 13235.54 609.24 57153.46 88888.00 2008-04-09 02:07:49.058 100 13235.41 609.36 57153.70 88888.00 2008-04-09 02:07:50.058 100 13235.67 609.61 57153.34 88888.00 2008-04-09 02:07:51.058 100 13235.28 609.61 57153.34 88888.00 2008-04-09 02:07:52.058 100 13235.28 609.61 57153.34 88888.00 2008-04-09 02:07:53.058 100 13235.41 609.11 57153.34 88888.00 2008-04-09 02:07:54.058 100 13235.15 608.87 57152.97 88888.00 2008-04-09 02:07:55.058 100 13235.41 609.24 57153.34 88888.00 2008-04-09 02:07:56.058 100 13234.25 609.36 57153.46 88888.00 2008-04-09 02:07:57.058 100 13234.38 609.24 57153.09 88888.00 2008-04-09 02:07:58.058 100 13234.50 609.48 57152.85 88888.00 2008-04-09 02:07:59.058 100 13233.86 608.87 57153.09 88888.00 2008-04-09 02:08:00.058 100 13233.47 609.61 57152.48 88888.00 2008-04-09 02:08:01.058 100 13233.99 609.11 57152.72 88888.00 2008-04-09 02:08:02.058 100 13233.60 609.11 57152.23 88888.00 2008-04-09 02:08:03.058 100 13233.60 609.24 57152.72 88888.00 2008-04-09 02:08:04.058 100 13233.86 609.61 57152.48 88888.00 2008-04-09 02:08:05.058 100 13233.21 609.98 57151.99 88888.00 2008-04-09 02:08:06.058 100 13232.95 609.11 57152.23 88888.00 2008-04-09 02:08:07.058 100 13233.08 609.36 57151.99 88888.00 2008-04-09 02:08:08.058 100 13233.47 608.74 57152.36 88888.00 2008-04-09 02:08:09.058 100 13232.69 609.36 57152.11 88888.00 2008-04-09 02:08:10.058 100 13233.21 609.73 57152.11 88888.00 2008-04-09 02:08:11.058 100 13233.08 610.35 57152.72 88888.00 2008-04-09 02:08:12.058 100 13233.08 609.61 57152.36 88888.00 2008-04-09 02:08:13.058 100 13233.60 609.24 57151.87 88888.00 2008-04-09 02:08:14.058 100 13232.95 608.99 57151.99 88888.00 2008-04-09 02:08:15.058 100 13233.08 609.48 57152.11 88888.00 2008-04-09 02:08:16.058 100 13233.21 609.48 57151.62 88888.00 2008-04-09 02:08:17.058 100 13233.60 609.24 57152.11 88888.00 2008-04-09 02:08:18.058 100 13233.99 609.48 57151.38 88888.00 2008-04-09 02:08:19.058 100 13233.73 608.62 57151.50 88888.00 2008-04-09 02:08:20.058 100 13233.34 608.74 57151.38 88888.00 2008-04-09 02:08:21.058 100 13233.21 608.99 57151.26 88888.00 2008-04-09 02:08:22.058 100 13234.12 608.12 57151.75 88888.00 2008-04-09 02:08:23.058 100 13234.12 608.62 57151.62 88888.00 2008-04-09 02:08:24.058 100 13233.99 609.24 57151.13 88888.00 2008-04-09 02:08:25.058 100 13234.12 608.74 57150.52 88888.00 2008-04-09 02:08:26.058 100 13234.63 608.37 57151.01 88888.00 2008-04-09 02:08:27.058 100 13234.38 608.25 57151.26 88888.00 2008-04-09 02:08:28.058 100 13234.38 608.87 57151.50 88888.00 2008-04-09 02:08:29.058 100 13234.63 608.49 57151.62 88888.00 2008-04-09 02:08:30.058 100 13234.38 609.36 57151.13 88888.00 2008-04-09 02:08:31.058 100 13234.63 608.87 57151.13 88888.00 2008-04-09 02:08:32.058 100 13233.99 609.61 57151.13 88888.00 2008-04-09 02:08:33.058 100 13234.12 608.74 57151.38 88888.00 2008-04-09 02:08:34.058 100 13234.76 609.24 57150.77 88888.00 2008-04-09 02:08:35.058 100 13234.63 609.11 57151.01 88888.00 2008-04-09 02:08:36.058 100 13234.63 609.24 57151.38 88888.00 2008-04-09 02:08:37.058 100 13234.63 609.11 57150.77 88888.00 2008-04-09 02:08:38.058 100 13234.63 610.10 57151.26 88888.00 2008-04-09 02:08:39.058 100 13234.76 609.86 57151.62 88888.00 2008-04-09 02:08:40.058 100 13234.63 608.99 57150.89 88888.00 2008-04-09 02:08:41.058 100 13235.28 609.86 57151.50 88888.00 2008-04-09 02:08:42.058 100 13234.89 608.87 57151.62 88888.00 2008-04-09 02:08:43.058 100 13235.02 609.11 57151.01 88888.00 2008-04-09 02:08:44.058 100 13235.93 609.61 57150.64 88888.00 2008-04-09 02:08:45.058 100 13235.80 609.24 57151.50 88888.00 2008-04-09 02:08:46.058 100 13235.54 609.48 57151.38 88888.00 2008-04-09 02:08:47.058 100 13235.67 609.11 57151.13 88888.00 2008-04-09 02:08:48.058 100 13235.54 609.73 57151.62 88888.00 2008-04-09 02:08:49.058 100 13235.02 609.11 57151.13 88888.00 2008-04-09 02:08:50.058 100 13235.80 609.36 57151.50 88888.00 2008-04-09 02:08:51.058 100 13235.67 608.62 57151.38 88888.00 2008-04-09 02:08:52.058 100 13235.54 609.11 57151.38 88888.00 2008-04-09 02:08:53.058 100 13235.54 608.99 57151.01 88888.00 2008-04-09 02:08:54.058 100 13235.02 608.25 57151.26 88888.00 2008-04-09 02:08:55.058 100 13235.93 609.36 57151.99 88888.00 2008-04-09 02:08:56.058 100 13235.54 608.99 57151.62 88888.00 2008-04-09 02:08:57.058 100 13235.80 609.11 57150.52 88888.00 2008-04-09 02:08:58.058 100 13236.71 607.87 57151.01 88888.00 2008-04-09 02:08:59.058 100 13235.93 608.49 57150.77 88888.00 2008-04-09 02:09:00.058 100 13236.06 608.49 57150.28 88888.00 2008-04-09 02:09:01.058 100 13236.06 608.49 57150.52 88888.00 2008-04-09 02:09:02.058 100 13236.45 608.00 57150.64 88888.00 2008-04-09 02:09:03.058 100 13235.28 608.25 57150.52 88888.00 2008-04-09 02:09:04.058 100 13236.32 608.62 57150.89 88888.00 2008-04-09 02:09:05.058 100 13236.19 608.74 57150.40 88888.00 2008-04-09 02:09:06.058 100 13235.28 608.74 57150.16 88888.00 2008-04-09 02:09:07.058 100 13236.45 608.49 57150.16 88888.00 2008-04-09 02:09:08.058 100 13236.58 608.87 57150.28 88888.00 2008-04-09 02:09:09.058 100 13236.32 609.61 57150.28 88888.00 2008-04-09 02:09:10.058 100 13236.45 608.62 57149.42 88888.00 2008-04-09 02:09:11.058 100 13236.32 608.74 57149.42 88888.00 2008-04-09 02:09:12.058 100 13236.84 608.99 57149.67 88888.00 2008-04-09 02:09:13.058 100 13236.58 608.74 57149.79 88888.00 2008-04-09 02:09:14.058 100 13236.58 609.48 57150.40 88888.00 2008-04-09 02:09:15.058 100 13237.62 610.23 57149.18 88888.00 2008-04-09 02:09:16.058 100 13236.97 609.73 57149.42 88888.00 2008-04-09 02:09:17.058 100 13237.23 609.86 57148.81 88888.00 2008-04-09 02:09:18.058 100 13237.23 610.23 57149.54 88888.00 2008-04-09 02:09:19.058 100 13237.88 609.48 57149.79 88888.00 2008-04-09 02:09:20.058 100 13238.79 609.48 57149.79 88888.00 2008-04-09 02:09:21.058 100 13238.27 609.48 57149.79 88888.00 2008-04-09 02:09:22.058 100 13238.27 609.36 57148.81 88888.00 2008-04-09 02:09:23.058 100 13238.53 609.73 57149.05 88888.00 2008-04-09 02:09:24.058 100 13239.44 609.73 57149.54 88888.00 2008-04-09 02:09:25.058 100 13238.79 609.48 57149.05 88888.00 2008-04-09 02:09:26.058 100 13239.05 609.36 57149.79 88888.00 2008-04-09 02:09:27.058 100 13239.18 609.36 57149.05 88888.00 2008-04-09 02:09:28.058 100 13239.18 609.36 57148.69 88888.00 2008-04-09 02:09:29.058 100 13239.57 609.48 57149.54 88888.00 2008-04-09 02:09:30.058 100 13239.44 609.48 57149.54 88888.00 2008-04-09 02:09:31.058 100 13238.53 609.48 57149.79 88888.00 2008-04-09 02:09:32.058 100 13239.18 609.24 57149.54 88888.00 2008-04-09 02:09:33.058 100 13239.05 609.73 57148.69 88888.00 2008-04-09 02:09:34.058 100 13238.92 609.24 57149.05 88888.00 2008-04-09 02:09:35.058 100 13238.92 610.23 57149.18 88888.00 2008-04-09 02:09:36.058 100 13239.05 610.35 57149.05 88888.00 2008-04-09 02:09:37.058 100 13238.66 610.10 57150.16 88888.00 2008-04-09 02:09:38.058 100 13239.96 610.60 57148.45 88888.00 2008-04-09 02:09:39.058 100 13240.09 610.60 57148.81 88888.00 2008-04-09 02:09:40.058 100 13239.44 610.23 57149.42 88888.00 2008-04-09 02:09:41.058 100 13240.09 610.72 57148.69 88888.00 2008-04-09 02:09:42.058 100 13240.87 610.10 57148.93 88888.00 2008-04-09 02:09:43.058 100 13240.22 611.47 57148.93 88888.00 2008-04-09 02:09:44.058 100 13241.39 610.85 57149.18 88888.00 2008-04-09 02:09:45.058 100 13241.00 611.09 57148.69 88888.00 2008-04-09 02:09:46.058 100 13240.74 610.97 57148.57 88888.00 2008-04-09 02:09:47.058 100 13242.30 611.22 57148.93 88888.00 2008-04-09 02:09:48.058 100 13241.91 610.97 57149.18 88888.00 2008-04-09 02:09:49.058 100 13241.65 610.85 57148.81 88888.00 2008-04-09 02:09:50.058 100 13242.17 610.97 57149.18 88888.00 2008-04-09 02:09:51.058 100 13242.04 611.34 57148.93 88888.00 2008-04-09 02:09:52.058 100 13242.04 610.85 57148.93 88888.00 2008-04-09 02:09:53.058 100 13242.30 610.72 57149.05 88888.00 2008-04-09 02:09:54.058 100 13242.56 610.97 57149.67 88888.00 2008-04-09 02:09:55.058 100 13242.56 610.97 57149.18 88888.00 2008-04-09 02:09:56.058 100 13242.04 610.23 57148.81 88888.00 2008-04-09 02:09:57.058 100 13242.56 610.60 57150.04 88888.00 2008-04-09 02:09:58.058 100 13241.65 609.73 57148.69 88888.00 2008-04-09 02:09:59.058 100 13241.65 609.98 57149.30 88888.00 2008-04-09 02:10:00.058 100 13241.00 609.98 57148.81 88888.00 2008-04-09 02:10:01.058 100 13240.74 609.73 57149.05 88888.00 2008-04-09 02:10:02.058 100 13240.48 608.87 57149.18 88888.00 2008-04-09 02:10:03.058 100 13240.74 608.74 57149.05 88888.00 2008-04-09 02:10:04.058 100 13241.13 608.99 57148.69 88888.00 2008-04-09 02:10:05.058 100 13241.26 609.11 57148.69 88888.00 2008-04-09 02:10:06.058 100 13240.48 608.87 57149.30 88888.00 2008-04-09 02:10:07.058 100 13240.09 608.49 57149.05 88888.00 2008-04-09 02:10:08.058 100 13240.22 608.49 57149.54 88888.00 2008-04-09 02:10:09.058 100 13240.48 608.74 57148.81 88888.00 2008-04-09 02:10:10.058 100 13240.74 609.48 57149.30 88888.00 2008-04-09 02:10:11.058 100 13240.61 608.87 57149.18 88888.00 2008-04-09 02:10:12.058 100 13241.26 609.36 57149.18 88888.00 2008-04-09 02:10:13.058 100 13240.61 609.36 57148.81 88888.00 2008-04-09 02:10:14.058 100 13241.13 610.23 57148.69 88888.00 2008-04-09 02:10:15.058 100 13240.87 610.23 57149.05 88888.00 2008-04-09 02:10:16.058 100 13242.04 610.85 57149.18 88888.00 2008-04-09 02:10:17.058 100 13241.91 610.72 57148.57 88888.00 2008-04-09 02:10:18.058 100 13241.78 610.85 57149.05 88888.00 2008-04-09 02:10:19.058 100 13241.00 610.85 57149.18 88888.00 2008-04-09 02:10:20.058 100 13242.17 611.59 57149.54 88888.00 2008-04-09 02:10:21.058 100 13241.13 611.47 57149.42 88888.00 2008-04-09 02:10:22.058 100 13241.52 611.71 57149.91 88888.00 2008-04-09 02:10:23.058 100 13241.78 612.33 57149.42 88888.00 2008-04-09 02:10:24.058 100 13241.91 612.70 57149.79 88888.00 2008-04-09 02:10:25.057 100 13241.65 611.96 57149.67 88888.00 2008-04-09 02:10:26.057 100 13242.04 612.46 57150.40 88888.00 2008-04-09 02:10:27.057 100 13240.87 612.83 57150.40 88888.00 2008-04-09 02:10:28.057 100 13241.39 612.58 57150.28 88888.00 2008-04-09 02:10:29.057 100 13241.26 612.21 57150.28 88888.00 2008-04-09 02:10:30.057 100 13240.61 612.70 57150.28 88888.00 2008-04-09 02:10:31.057 100 13240.22 612.46 57150.52 88888.00 2008-04-09 02:10:32.057 100 13239.70 611.47 57151.38 88888.00 2008-04-09 02:10:33.057 100 13240.22 611.84 57151.13 88888.00 2008-04-09 02:10:34.057 100 13239.57 611.59 57150.64 88888.00 2008-04-09 02:10:35.057 100 13239.18 611.96 57150.64 88888.00 2008-04-09 02:10:36.057 100 13239.83 612.09 57150.64 88888.00 2008-04-09 02:10:37.057 100 13238.79 611.59 57151.26 88888.00 2008-04-09 02:10:38.057 100 13238.79 610.85 57151.01 88888.00 2008-04-09 02:10:39.057 100 13238.92 611.34 57151.38 88888.00 2008-04-09 02:10:40.057 100 13239.18 612.21 57151.01 88888.00 2008-04-09 02:10:41.057 100 13238.92 611.84 57151.13 88888.00 2008-04-09 02:10:42.057 100 13238.79 611.59 57151.26 88888.00 2008-04-09 02:10:43.057 100 13239.57 612.70 57151.50 88888.00 2008-04-09 02:10:44.057 100 13239.31 612.70 57151.38 88888.00 2008-04-09 02:10:45.057 100 13239.18 612.83 57150.64 88888.00 2008-04-09 02:10:46.057 100 13239.05 613.45 57150.89 88888.00 2008-04-09 02:10:47.057 100 13239.44 614.44 57150.89 88888.00 2008-04-09 02:10:48.057 100 13239.83 613.57 57150.89 88888.00 2008-04-09 02:10:49.057 100 13240.09 613.94 57151.01 88888.00 2008-04-09 02:10:50.057 100 13239.70 614.56 57151.62 88888.00 2008-04-09 02:10:51.057 100 13239.70 614.56 57151.13 88888.00 2008-04-09 02:10:52.057 100 13240.22 614.69 57151.01 88888.00 2008-04-09 02:10:53.057 100 13240.22 615.06 57151.87 88888.00 2008-04-09 02:10:54.057 100 13240.09 614.69 57151.01 88888.00 2008-04-09 02:10:55.057 100 13241.00 615.43 57151.13 88888.00 2008-04-09 02:10:56.057 100 13240.48 615.06 57151.13 88888.00 2008-04-09 02:10:57.057 100 13240.22 615.06 57151.38 88888.00 2008-04-09 02:10:58.057 100 13241.78 615.55 57151.62 88888.00 2008-04-09 02:10:59.057 100 13241.26 615.31 57151.87 88888.00 2008-04-09 02:11:00.057 100 13241.13 615.68 57151.99 88888.00 2008-04-09 02:11:01.057 100 13240.61 616.05 57151.87 88888.00 2008-04-09 02:11:02.057 100 13241.13 616.05 57152.36 88888.00 2008-04-09 02:11:03.057 100 13241.52 616.17 57151.75 88888.00 2008-04-09 02:11:04.057 100 13241.91 616.05 57152.60 88888.00 2008-04-09 02:11:05.057 100 13240.87 616.67 57152.60 88888.00 2008-04-09 02:11:06.057 100 13240.87 616.54 57153.21 88888.00 2008-04-09 02:11:07.057 100 13241.13 616.54 57153.09 88888.00 2008-04-09 02:11:08.057 100 13241.91 616.17 57152.60 88888.00 2008-04-09 02:11:09.057 100 13242.30 616.92 57153.46 88888.00 2008-04-09 02:11:10.057 100 13241.39 617.78 57153.34 88888.00 2008-04-09 02:11:11.057 100 13240.87 617.41 57153.09 88888.00 2008-04-09 02:11:12.057 100 13241.52 617.16 57153.95 88888.00 2008-04-09 02:11:13.057 100 13241.26 618.03 57154.19 88888.00 2008-04-09 02:11:14.057 100 13241.91 618.53 57153.70 88888.00 2008-04-09 02:11:15.057 100 13241.00 618.53 57154.07 88888.00 2008-04-09 02:11:16.057 100 13241.65 618.40 57153.82 88888.00 2008-04-09 02:11:17.057 100 13242.30 618.03 57154.43 88888.00 2008-04-09 02:11:18.057 100 13241.78 618.77 57154.68 88888.00 2008-04-09 02:11:19.057 100 13242.04 618.65 57154.68 88888.00 2008-04-09 02:11:20.057 100 13242.69 619.27 57154.43 88888.00 2008-04-09 02:11:21.057 100 13242.95 619.02 57154.43 88888.00 2008-04-09 02:11:22.057 100 13243.73 619.27 57154.80 88888.00 2008-04-09 02:11:23.057 100 13243.47 619.27 57155.41 88888.00 2008-04-09 02:11:24.057 100 13243.73 619.89 57155.17 88888.00 2008-04-09 02:11:25.057 100 13244.25 619.64 57155.41 88888.00 2008-04-09 02:11:26.057 100 13244.38 620.38 57155.17 88888.00 2008-04-09 02:11:27.057 100 13244.12 620.51 57155.90 88888.00 2008-04-09 02:11:28.057 100 13244.64 620.76 57155.78 88888.00 2008-04-09 02:11:29.057 100 13245.16 620.14 57156.88 88888.00 2008-04-09 02:11:30.057 100 13244.90 620.38 57156.88 88888.00 2008-04-09 02:11:31.057 100 13245.29 620.76 57156.02 88888.00 2008-04-09 02:11:32.057 100 13245.42 621.00 57156.52 88888.00 2008-04-09 02:11:33.057 100 13245.42 620.14 57156.76 88888.00 2008-04-09 02:11:34.057 100 13246.33 621.13 57157.12 88888.00 2008-04-09 02:11:35.057 100 13246.07 621.00 57157.12 88888.00 2008-04-09 02:11:36.057 100 13246.46 621.00 57156.52 88888.00 2008-04-09 02:11:37.057 100 13246.72 620.38 57157.12 88888.00 2008-04-09 02:11:38.057 100 13246.33 621.00 57157.86 88888.00 2008-04-09 02:11:39.057 100 13246.46 620.88 57157.37 88888.00 2008-04-09 02:11:40.057 100 13247.24 620.26 57157.49 88888.00 2008-04-09 02:11:41.057 100 13247.63 621.00 57158.59 88888.00 2008-04-09 02:11:42.057 100 13247.63 620.38 57158.35 88888.00 2008-04-09 02:11:43.057 100 13247.11 620.88 57157.74 88888.00 2008-04-09 02:11:44.057 100 13248.15 619.64 57158.47 88888.00 2008-04-09 02:11:45.057 100 13248.02 620.38 57158.47 88888.00 2008-04-09 02:11:46.057 100 13248.67 619.52 57158.59 88888.00 2008-04-09 02:11:47.057 100 13248.80 619.89 57157.86 88888.00 2008-04-09 02:11:48.057 100 13249.45 619.76 57158.59 88888.00 2008-04-09 02:11:49.057 100 13249.45 620.01 57158.71 88888.00 2008-04-09 02:11:50.057 100 13249.45 620.38 57158.96 88888.00 2008-04-09 02:11:51.057 100 13249.84 620.14 57159.57 88888.00 2008-04-09 02:11:52.057 100 13249.45 620.38 57159.20 88888.00 2008-04-09 02:11:53.057 100 13249.19 619.64 57159.69 88888.00 2008-04-09 02:11:54.057 100 13250.10 619.76 57159.94 88888.00 2008-04-09 02:11:55.057 100 13249.71 620.01 57159.57 88888.00 2008-04-09 02:11:56.057 100 13250.23 619.89 57160.18 88888.00 2008-04-09 02:11:57.057 100 13249.71 619.64 57160.18 88888.00 2008-04-09 02:11:58.057 100 13248.67 620.01 57160.79 88888.00 2008-04-09 02:11:59.057 100 13249.84 619.52 57159.82 88888.00 2008-04-09 02:12:00.057 100 13249.84 620.38 57160.18 88888.00 2008-04-09 02:12:01.057 100 13249.32 619.76 57159.45 88888.00 2008-04-09 02:12:02.057 100 13249.45 620.14 57160.79 88888.00 2008-04-09 02:12:03.057 100 13249.06 619.39 57160.55 88888.00 2008-04-09 02:12:04.057 100 13248.93 619.52 57161.04 88888.00 2008-04-09 02:12:05.057 100 13249.19 620.14 57160.43 88888.00 2008-04-09 02:12:06.057 100 13249.19 619.76 57161.28 88888.00 2008-04-09 02:12:07.057 100 13249.71 619.27 57161.41 88888.00 2008-04-09 02:12:08.057 100 13249.45 619.89 57161.41 88888.00 2008-04-09 02:12:09.057 100 13249.84 619.76 57161.16 88888.00 2008-04-09 02:12:10.057 100 13248.80 620.01 57161.41 88888.00 2008-04-09 02:12:11.057 100 13249.19 619.76 57161.04 88888.00 2008-04-09 02:12:12.057 100 13249.32 620.01 57161.41 88888.00 2008-04-09 02:12:13.057 100 13248.54 619.89 57161.53 88888.00 2008-04-09 02:12:14.057 100 13249.19 620.14 57160.67 88888.00 2008-04-09 02:12:15.057 100 13249.19 619.89 57161.77 88888.00 2008-04-09 02:12:16.057 100 13248.54 620.63 57161.28 88888.00 2008-04-09 02:12:17.057 100 13248.93 619.89 57161.53 88888.00 2008-04-09 02:12:18.057 100 13249.06 620.38 57161.16 88888.00 2008-04-09 02:12:19.057 100 13248.93 620.01 57161.89 88888.00 2008-04-09 02:12:20.057 100 13249.32 620.38 57161.77 88888.00 2008-04-09 02:12:21.057 100 13248.93 620.76 57161.16 88888.00 2008-04-09 02:12:22.057 100 13249.06 620.76 57161.53 88888.00 2008-04-09 02:12:23.057 100 13249.06 620.88 57161.77 88888.00 2008-04-09 02:12:24.057 100 13249.19 620.76 57161.41 88888.00 2008-04-09 02:12:25.057 100 13249.84 620.63 57161.53 88888.00 2008-04-09 02:12:26.057 100 13248.67 621.00 57161.28 88888.00 2008-04-09 02:12:27.057 100 13249.58 619.89 57160.79 88888.00 2008-04-09 02:12:28.057 100 13249.71 620.63 57161.53 88888.00 2008-04-09 02:12:29.057 100 13249.58 620.76 57161.41 88888.00 2008-04-09 02:12:30.057 100 13248.93 621.62 57161.53 88888.00 2008-04-09 02:12:31.057 100 13250.23 621.00 57161.04 88888.00 2008-04-09 02:12:32.057 100 13249.84 621.00 57161.28 88888.00 2008-04-09 02:12:33.057 100 13250.10 620.76 57161.65 88888.00 2008-04-09 02:12:34.057 100 13249.84 621.00 57162.02 88888.00 2008-04-09 02:12:35.057 100 13250.10 621.25 57161.77 88888.00 2008-04-09 02:12:36.057 100 13250.88 621.13 57161.41 88888.00 2008-04-09 02:12:37.057 100 13250.10 621.00 57161.41 88888.00 2008-04-09 02:12:38.057 100 13250.10 620.88 57161.53 88888.00 2008-04-09 02:12:39.057 100 13250.23 621.50 57162.14 88888.00 2008-04-09 02:12:40.057 100 13250.36 621.25 57161.16 88888.00 2008-04-09 02:12:41.057 100 13250.75 619.89 57162.02 88888.00 2008-04-09 02:12:42.057 100 13250.62 620.51 57161.89 88888.00 2008-04-09 02:12:43.057 100 13249.58 620.88 57161.41 88888.00 2008-04-09 02:12:44.057 100 13250.10 620.01 57161.28 88888.00 2008-04-09 02:12:45.057 100 13250.62 620.14 57161.41 88888.00 2008-04-09 02:12:46.057 100 13250.10 620.01 57160.91 88888.00 2008-04-09 02:12:47.057 100 13249.58 620.63 57161.16 88888.00 2008-04-09 02:12:48.057 100 13249.58 620.38 57161.28 88888.00 2008-04-09 02:12:49.057 100 13249.58 620.26 57161.53 88888.00 2008-04-09 02:12:50.057 100 13248.54 619.27 57161.28 88888.00 2008-04-09 02:12:51.057 100 13249.32 619.89 57161.65 88888.00 2008-04-09 02:12:52.057 100 13248.54 619.64 57162.75 88888.00 2008-04-09 02:12:53.057 100 13249.32 620.14 57161.53 88888.00 2008-04-09 02:12:54.057 100 13248.54 619.52 57161.16 88888.00 2008-04-09 02:12:55.057 100 13248.41 619.15 57161.41 88888.00 2008-04-09 02:12:56.057 100 13248.41 618.53 57161.28 88888.00 2008-04-09 02:12:57.057 100 13248.02 617.78 57160.91 88888.00 2008-04-09 02:12:58.057 100 13248.28 618.28 57161.28 88888.00 2008-04-09 02:12:59.057 100 13248.80 618.03 57160.43 88888.00 2008-04-09 02:13:00.057 100 13248.28 618.28 57160.67 88888.00 2008-04-09 02:13:01.057 100 13248.02 617.54 57161.16 88888.00 2008-04-09 02:13:02.057 100 13247.50 617.41 57161.16 88888.00 2008-04-09 02:13:03.057 100 13247.76 617.29 57161.53 88888.00 2008-04-09 02:13:04.057 100 13247.50 617.04 57161.28 88888.00 2008-04-09 02:13:05.057 100 13247.37 617.29 57160.91 88888.00 2008-04-09 02:13:06.057 100 13246.85 617.66 57161.53 88888.00 2008-04-09 02:13:07.057 100 13247.24 617.16 57161.16 88888.00 2008-04-09 02:13:08.057 100 13246.20 617.04 57160.43 88888.00 2008-04-09 02:13:09.057 100 13246.07 616.67 57160.79 88888.00 2008-04-09 02:13:10.057 100 13245.81 616.79 57160.91 88888.00 2008-04-09 02:13:11.057 100 13245.29 616.54 57160.67 88888.00 2008-04-09 02:13:12.057 100 13245.81 616.05 57160.55 88888.00 2008-04-09 02:13:13.057 100 13245.68 615.92 57160.30 88888.00 2008-04-09 02:13:14.057 100 13245.29 616.54 57160.67 88888.00 2008-04-09 02:13:15.057 100 13245.55 616.30 57160.30 88888.00 2008-04-09 02:13:16.057 100 13244.64 616.54 57159.94 88888.00 2008-04-09 02:13:17.057 100 13244.64 615.43 57161.04 88888.00 2008-04-09 02:13:18.057 100 13244.25 616.92 57159.57 88888.00 2008-04-09 02:13:19.057 100 13244.77 615.92 57159.69 88888.00 2008-04-09 02:13:20.057 100 13244.38 615.92 57159.82 88888.00 2008-04-09 02:13:21.057 100 13244.25 616.05 57159.45 88888.00 2008-04-09 02:13:22.057 100 13243.34 616.05 57159.82 88888.00 2008-04-09 02:13:23.057 100 13243.99 616.79 57159.20 88888.00 2008-04-09 02:13:24.057 100 13243.21 616.79 57158.84 88888.00 2008-04-09 02:13:25.057 100 13243.86 617.16 57159.45 88888.00 2008-04-09 02:13:26.057 100 13242.69 616.92 57159.08 88888.00 2008-04-09 02:13:27.057 100 13243.34 616.67 57159.08 88888.00 2008-04-09 02:13:28.057 100 13243.21 616.67 57158.59 88888.00 2008-04-09 02:13:29.057 100 13243.08 616.67 57158.59 88888.00 2008-04-09 02:13:30.057 100 13242.69 615.92 57159.08 88888.00 2008-04-09 02:13:31.057 100 13243.99 616.54 57159.08 88888.00 2008-04-09 02:13:32.057 100 13242.69 615.92 57158.35 88888.00 2008-04-09 02:13:33.057 100 13242.43 616.30 57158.23 88888.00 2008-04-09 02:13:34.057 100 13242.43 616.54 57158.96 88888.00 2008-04-09 02:13:35.057 100 13242.04 616.05 57158.96 88888.00 2008-04-09 02:13:36.057 100 13242.69 616.17 57158.84 88888.00 2008-04-09 02:13:37.057 100 13242.04 616.05 57158.47 88888.00 2008-04-09 02:13:38.057 100 13241.91 616.05 57157.98 88888.00 2008-04-09 02:13:39.057 100 13241.78 616.17 57158.47 88888.00 2008-04-09 02:13:40.057 100 13243.08 616.30 57157.86 88888.00 2008-04-09 02:13:41.057 100 13242.56 615.80 57157.98 88888.00 2008-04-09 02:13:42.057 100 13242.69 616.42 57157.86 88888.00 2008-04-09 02:13:43.057 100 13241.91 616.67 57157.86 88888.00 2008-04-09 02:13:44.057 100 13242.82 616.30 57157.25 88888.00 2008-04-09 02:13:45.057 100 13242.82 616.17 57157.25 88888.00 2008-04-09 02:13:46.057 100 13242.95 615.92 57157.00 88888.00 2008-04-09 02:13:47.057 100 13242.56 615.92 57157.12 88888.00 2008-04-09 02:13:48.057 100 13242.69 616.05 57156.76 88888.00 2008-04-09 02:13:49.057 100 13243.99 616.79 57157.12 88888.00 2008-04-09 02:13:50.057 100 13243.60 616.79 57157.12 88888.00 2008-04-09 02:13:51.057 100 13243.99 616.42 57156.76 88888.00 2008-04-09 02:13:52.057 100 13243.99 617.04 57156.52 88888.00 2008-04-09 02:13:53.057 100 13244.64 617.29 57156.88 88888.00 2008-04-09 02:13:54.057 100 13244.77 617.04 57156.64 88888.00 2008-04-09 02:13:55.057 100 13244.38 617.04 57156.52 88888.00 2008-04-09 02:13:56.057 100 13245.42 616.67 57156.64 88888.00 2008-04-09 02:13:57.057 100 13244.77 617.04 57156.52 88888.00 2008-04-09 02:13:58.057 100 13245.55 617.29 57156.39 88888.00 2008-04-09 02:13:59.057 100 13245.68 617.66 57157.00 88888.00 2008-04-09 02:14:00.057 100 13246.72 616.79 57156.64 88888.00 2008-04-09 02:14:01.057 100 13246.07 616.92 57156.52 88888.00 2008-04-09 02:14:02.057 100 13246.07 616.79 57156.27 88888.00 2008-04-09 02:14:03.057 100 13246.98 617.04 57156.52 88888.00 2008-04-09 02:14:04.057 100 13246.72 617.04 57156.64 88888.00 2008-04-09 02:14:05.057 100 13247.89 616.67 57156.76 88888.00 2008-04-09 02:14:06.057 100 13247.24 617.41 57157.37 88888.00 2008-04-09 02:14:07.057 100 13248.02 617.16 57156.02 88888.00 2008-04-09 02:14:08.057 100 13247.50 616.42 57156.76 88888.00 2008-04-09 02:14:09.057 100 13248.41 616.54 57156.52 88888.00 2008-04-09 02:14:10.057 100 13247.37 616.54 57157.00 88888.00 2008-04-09 02:14:11.057 100 13248.67 616.54 57157.00 88888.00 2008-04-09 02:14:12.057 100 13248.28 616.54 57156.52 88888.00 2008-04-09 02:14:13.057 100 13248.67 615.68 57156.76 88888.00 2008-04-09 02:14:14.057 100 13248.93 615.92 57156.39 88888.00 2008-04-09 02:14:15.057 100 13248.67 615.92 57156.76 88888.00 2008-04-09 02:14:16.057 100 13249.71 615.80 57157.37 88888.00 2008-04-09 02:14:17.057 100 13250.23 615.80 57156.88 88888.00 2008-04-09 02:14:18.057 100 13250.10 615.92 57156.76 88888.00 2008-04-09 02:14:19.057 100 13249.97 615.55 57157.00 88888.00 2008-04-09 02:14:20.057 100 13250.10 615.31 57157.37 88888.00 2008-04-09 02:14:21.057 100 13250.75 615.18 57157.12 88888.00 2008-04-09 02:14:22.057 100 13250.75 614.93 57157.49 88888.00 2008-04-09 02:14:23.057 100 13251.40 615.31 57156.88 88888.00 2008-04-09 02:14:24.057 100 13251.01 615.18 57157.12 88888.00 2008-04-09 02:14:25.057 100 13251.27 615.80 57156.76 88888.00 2008-04-09 02:14:26.057 100 13251.27 615.80 57157.61 88888.00 2008-04-09 02:14:27.057 100 13251.79 614.56 57157.61 88888.00 2008-04-09 02:14:28.057 100 13251.79 615.68 57157.12 88888.00 2008-04-09 02:14:29.057 100 13251.27 615.31 57157.25 88888.00 2008-04-09 02:14:30.057 100 13251.92 615.80 57156.88 88888.00 2008-04-09 02:14:31.057 100 13252.70 615.92 57157.37 88888.00 2008-04-09 02:14:32.057 100 13252.70 615.55 57157.98 88888.00 2008-04-09 02:14:33.057 100 13252.83 615.43 57157.12 88888.00 2008-04-09 02:14:34.057 100 13253.21 615.92 57157.86 88888.00 2008-04-09 02:14:35.057 100 13253.21 615.55 57157.12 88888.00 2008-04-09 02:14:36.057 100 13253.08 615.80 57156.64 88888.00 2008-04-09 02:14:37.057 100 13253.60 616.05 57157.86 88888.00 2008-04-09 02:14:38.057 100 13253.47 615.92 57158.35 88888.00 2008-04-09 02:14:39.057 100 13253.60 616.17 57157.61 88888.00 2008-04-09 02:14:40.057 100 13253.86 616.67 57157.49 88888.00 2008-04-09 02:14:41.057 100 13254.64 617.04 57157.74 88888.00 2008-04-09 02:14:42.057 100 13254.38 617.04 57157.74 88888.00 2008-04-09 02:14:43.057 100 13254.51 616.92 57157.86 88888.00 2008-04-09 02:14:44.057 100 13254.77 617.16 57157.98 88888.00 2008-04-09 02:14:45.057 100 13254.90 616.67 57157.74 88888.00 2008-04-09 02:14:46.057 100 13255.42 617.78 57157.61 88888.00 2008-04-09 02:14:47.057 100 13254.51 617.41 57158.23 88888.00 2008-04-09 02:14:48.057 100 13255.68 617.16 57157.86 88888.00 2008-04-09 02:14:49.057 100 13256.20 618.53 57157.61 88888.00 2008-04-09 02:14:50.057 100 13255.68 617.78 57158.71 88888.00 2008-04-09 02:14:51.057 100 13255.55 617.78 57157.98 88888.00 2008-04-09 02:14:52.057 100 13255.68 617.78 57157.86 88888.00 2008-04-09 02:14:53.057 100 13256.07 617.66 57158.59 88888.00 2008-04-09 02:14:54.057 100 13255.81 617.91 57158.59 88888.00 2008-04-09 02:14:55.057 100 13257.11 617.78 57157.74 88888.00 2008-04-09 02:14:56.057 100 13256.33 617.78 57158.59 88888.00 2008-04-09 02:14:57.057 100 13256.85 618.03 57158.71 88888.00 2008-04-09 02:14:58.057 100 13256.85 617.91 57159.08 88888.00 2008-04-09 02:14:59.057 100 13257.24 617.29 57158.47 88888.00 2008-04-09 02:15:00.057 100 13256.98 617.41 57158.10 88888.00 2008-04-09 02:15:01.057 100 13257.37 617.41 57158.84 88888.00 2008-04-09 02:15:02.057 100 13256.85 617.16 57158.59 88888.00 2008-04-09 02:15:03.057 100 13256.59 617.66 57158.71 88888.00 2008-04-09 02:15:04.057 100 13256.85 617.16 57158.96 88888.00 2008-04-09 02:15:05.057 100 13257.24 617.54 57159.45 88888.00 2008-04-09 02:15:06.057 100 13257.11 617.91 57158.47 88888.00 2008-04-09 02:15:07.057 100 13257.24 616.79 57158.35 88888.00 2008-04-09 02:15:08.057 100 13256.59 616.92 57158.35 88888.00 2008-04-09 02:15:09.057 100 13257.89 617.41 57158.59 88888.00 2008-04-09 02:15:10.057 100 13256.46 616.92 57158.23 88888.00 2008-04-09 02:15:11.057 100 13256.59 617.16 57159.08 88888.00 2008-04-09 02:15:12.057 100 13256.07 617.41 57158.71 88888.00 2008-04-09 02:15:13.057 100 13256.20 617.29 57158.47 88888.00 2008-04-09 02:15:14.057 100 13256.46 616.92 57159.20 88888.00 2008-04-09 02:15:15.057 100 13256.33 617.41 57159.20 88888.00 2008-04-09 02:15:16.057 100 13256.46 617.16 57158.96 88888.00 2008-04-09 02:15:17.057 100 13255.42 617.29 57159.20 88888.00 2008-04-09 02:15:18.057 100 13255.81 617.66 57158.71 88888.00 2008-04-09 02:15:19.057 100 13256.07 617.41 57158.96 88888.00 2008-04-09 02:15:20.057 100 13256.20 617.29 57158.59 88888.00 2008-04-09 02:15:21.057 100 13255.42 617.41 57159.20 88888.00 2008-04-09 02:15:22.057 100 13256.07 617.04 57159.20 88888.00 2008-04-09 02:15:23.057 100 13255.03 616.92 57159.32 88888.00 2008-04-09 02:15:24.057 100 13255.16 617.16 57159.20 88888.00 2008-04-09 02:15:25.057 100 13255.03 616.67 57159.45 88888.00 2008-04-09 02:15:26.057 100 13255.16 616.92 57159.45 88888.00 2008-04-09 02:15:27.057 100 13255.29 616.42 57159.32 88888.00 2008-04-09 02:15:28.057 100 13254.77 615.92 57159.20 88888.00 2008-04-09 02:15:29.057 100 13253.86 617.16 57159.08 88888.00 2008-04-09 02:15:30.057 100 13254.12 617.04 57158.96 88888.00 2008-04-09 02:15:31.057 100 13253.86 616.67 57159.45 88888.00 2008-04-09 02:15:32.057 100 13254.12 615.92 57159.20 88888.00 2008-04-09 02:15:33.057 100 13253.99 616.54 57159.57 88888.00 2008-04-09 02:15:34.057 100 13252.83 616.17 57159.32 88888.00 2008-04-09 02:15:35.057 100 13252.56 615.80 57159.45 88888.00 2008-04-09 02:15:36.057 100 13252.56 616.05 57159.82 88888.00 2008-04-09 02:15:37.057 100 13252.70 615.80 57159.57 88888.00 2008-04-09 02:15:38.057 100 13252.04 615.80 57159.45 88888.00 2008-04-09 02:15:39.057 100 13252.17 615.68 57159.45 88888.00 2008-04-09 02:15:40.057 100 13251.66 615.06 57159.94 88888.00 2008-04-09 02:15:41.057 100 13250.62 614.69 57159.32 88888.00 2008-04-09 02:15:42.057 100 13251.01 614.81 57159.57 88888.00 2008-04-09 02:15:43.057 100 13250.88 615.43 57159.57 88888.00 2008-04-09 02:15:44.057 100 13251.14 614.69 57159.82 88888.00 2008-04-09 02:15:45.057 100 13250.62 614.07 57159.94 88888.00 2008-04-09 02:15:46.057 100 13250.49 614.07 57159.45 88888.00 2008-04-09 02:15:47.057 100 13250.49 614.44 57159.94 88888.00 2008-04-09 02:15:48.057 100 13249.58 613.94 57159.82 88888.00 2008-04-09 02:15:49.057 100 13250.36 614.19 57159.32 88888.00 2008-04-09 02:15:50.057 100 13249.97 614.19 57159.94 88888.00 2008-04-09 02:15:51.057 100 13249.45 614.19 57159.32 88888.00 2008-04-09 02:15:52.057 100 13249.45 614.07 57159.08 88888.00 2008-04-09 02:15:53.057 100 13249.58 613.57 57159.57 88888.00 2008-04-09 02:15:54.057 100 13249.58 614.07 57159.45 88888.00 2008-04-09 02:15:55.057 100 13249.19 614.19 57159.69 88888.00 2008-04-09 02:15:56.057 100 13249.19 614.19 57159.82 88888.00 2008-04-09 02:15:57.057 100 13249.58 614.69 57159.94 88888.00 2008-04-09 02:15:58.057 100 13249.45 614.81 57159.08 88888.00 2008-04-09 02:15:59.057 100 13249.58 614.19 57159.94 88888.00 2008-04-09 02:16:00.057 100 13249.97 614.44 57160.18 88888.00 2008-04-09 02:16:01.057 100 13249.19 614.56 57160.18 88888.00 2008-04-09 02:16:02.057 100 13249.45 614.19 57160.18 88888.00 2008-04-09 02:16:03.057 100 13248.93 614.81 57159.94 88888.00 2008-04-09 02:16:04.057 100 13250.36 614.69 57159.94 88888.00 2008-04-09 02:16:05.057 100 13249.97 613.82 57160.43 88888.00 2008-04-09 02:16:06.057 100 13249.71 614.07 57160.30 88888.00 2008-04-09 02:16:07.057 100 13249.71 615.06 57160.06 88888.00 2008-04-09 02:16:08.057 100 13250.49 614.56 57160.18 88888.00 2008-04-09 02:16:09.057 100 13250.36 614.44 57160.30 88888.00 2008-04-09 02:16:10.057 100 13249.45 614.56 57160.30 88888.00 2008-04-09 02:16:11.057 100 13249.45 613.94 57160.30 88888.00 2008-04-09 02:16:12.057 100 13249.84 614.56 57160.18 88888.00 2008-04-09 02:16:13.057 100 13249.71 614.56 57160.43 88888.00 2008-04-09 02:16:14.057 100 13249.97 614.31 57160.43 88888.00 2008-04-09 02:16:15.057 100 13249.71 615.06 57161.04 88888.00 2008-04-09 02:16:16.057 100 13249.71 614.56 57160.43 88888.00 2008-04-09 02:16:17.057 100 13250.10 614.44 57160.67 88888.00 2008-04-09 02:16:18.057 100 13250.36 614.19 57161.41 88888.00 2008-04-09 02:16:19.057 100 13249.84 614.31 57160.91 88888.00 2008-04-09 02:16:20.057 100 13249.32 613.82 57160.91 88888.00 2008-04-09 02:16:21.057 100 13250.36 614.19 57160.55 88888.00 2008-04-09 02:16:22.057 100 13249.71 614.31 57161.41 88888.00 2008-04-09 02:16:23.057 100 13250.10 614.31 57161.04 88888.00 2008-04-09 02:16:24.057 100 13250.62 614.56 57160.79 88888.00 2008-04-09 02:16:25.057 100 13250.23 614.81 57161.77 88888.00 2008-04-09 02:16:26.057 100 13250.49 614.69 57161.41 88888.00 2008-04-09 02:16:27.057 100 13250.23 615.18 57161.65 88888.00 2008-04-09 02:16:28.057 100 13249.58 614.69 57161.41 88888.00 2008-04-09 02:16:29.057 100 13250.88 614.31 57162.02 88888.00 2008-04-09 02:16:30.057 100 13250.75 614.19 57161.28 88888.00 2008-04-09 02:16:31.057 100 13251.40 615.31 57161.65 88888.00 2008-04-09 02:16:32.057 100 13250.36 615.43 57161.77 88888.00 2008-04-09 02:16:33.057 100 13250.62 615.18 57161.65 88888.00 2008-04-09 02:16:34.057 100 13250.62 615.31 57161.89 88888.00 2008-04-09 02:16:35.057 100 13251.14 615.43 57161.65 88888.00 2008-04-09 02:16:36.057 100 13250.75 614.81 57161.77 88888.00 2008-04-09 02:16:37.057 100 13250.49 615.06 57162.50 88888.00 2008-04-09 02:16:38.057 100 13250.88 614.81 57162.14 88888.00 2008-04-09 02:16:39.057 100 13251.01 615.06 57162.38 88888.00 2008-04-09 02:16:40.057 100 13251.79 615.68 57161.77 88888.00 2008-04-09 02:16:41.057 100 13251.53 615.18 57162.50 88888.00 2008-04-09 02:16:42.057 100 13252.30 615.43 57162.02 88888.00 2008-04-09 02:16:43.057 100 13250.62 615.18 57162.87 88888.00 2008-04-09 02:16:44.057 100 13251.92 615.43 57162.14 88888.00 2008-04-09 02:16:45.057 100 13251.53 615.43 57162.50 88888.00 2008-04-09 02:16:46.057 100 13251.27 614.93 57162.75 88888.00 2008-04-09 02:16:47.057 100 13251.66 615.06 57162.75 88888.00 2008-04-09 02:16:48.057 100 13251.27 614.93 57162.14 88888.00 2008-04-09 02:16:49.057 100 13251.79 614.56 57162.02 88888.00 2008-04-09 02:16:50.057 100 13251.66 614.19 57162.38 88888.00 2008-04-09 02:16:51.057 100 13251.53 614.31 57163.12 88888.00 2008-04-09 02:16:52.057 100 13251.92 614.19 57162.26 88888.00 2008-04-09 02:16:53.057 100 13250.88 614.19 57162.02 88888.00 2008-04-09 02:16:54.057 100 13251.53 614.19 57162.63 88888.00 2008-04-09 02:16:55.057 100 13250.88 614.56 57162.50 88888.00 2008-04-09 02:16:56.057 100 13251.14 613.82 57162.02 88888.00 2008-04-09 02:16:57.057 100 13251.14 614.07 57162.75 88888.00 2008-04-09 02:16:58.057 100 13251.01 614.31 57162.75 88888.00 2008-04-09 02:16:59.057 100 13251.01 614.31 57162.38 88888.00 2008-04-09 02:17:00.057 100 13251.14 614.69 57162.02 88888.00 2008-04-09 02:17:01.057 100 13250.62 615.06 57161.65 88888.00 2008-04-09 02:17:02.057 100 13251.01 614.56 57161.65 88888.00 2008-04-09 02:17:03.057 100 13251.53 615.31 57161.65 88888.00 2008-04-09 02:17:04.057 100 13251.40 615.55 57161.65 88888.00 2008-04-09 02:17:05.057 100 13250.88 614.93 57162.26 88888.00 2008-04-09 02:17:06.057 100 13250.88 615.43 57162.38 88888.00 2008-04-09 02:17:07.057 100 13251.40 615.06 57161.65 88888.00 2008-04-09 02:17:08.057 100 13251.53 615.68 57162.02 88888.00 2008-04-09 02:17:09.057 100 13251.79 615.18 57162.14 88888.00 2008-04-09 02:17:10.057 100 13251.66 615.43 57161.89 88888.00 2008-04-09 02:17:11.057 100 13252.17 615.92 57162.26 88888.00 2008-04-09 02:17:12.057 100 13252.43 616.05 57161.65 88888.00 2008-04-09 02:17:13.057 100 13252.43 615.55 57161.53 88888.00 2008-04-09 02:17:14.057 100 13252.43 615.68 57161.53 88888.00 2008-04-09 02:17:15.057 100 13252.17 615.55 57162.02 88888.00 2008-04-09 02:17:16.057 100 13252.96 615.92 57162.02 88888.00 2008-04-09 02:17:17.057 100 13252.96 615.31 57161.16 88888.00 2008-04-09 02:17:18.057 100 13253.08 615.80 57161.65 88888.00 2008-04-09 02:17:19.057 100 13252.83 615.92 57161.65 88888.00 2008-04-09 02:17:20.057 100 13253.08 615.68 57162.02 88888.00 2008-04-09 02:17:21.057 100 13252.56 615.18 57161.77 88888.00 2008-04-09 02:17:22.057 100 13253.21 615.55 57161.89 88888.00 2008-04-09 02:17:23.057 100 13252.56 615.80 57161.28 88888.00 2008-04-09 02:17:24.057 100 13252.83 615.43 57161.28 88888.00 2008-04-09 02:17:25.057 100 13253.34 615.18 57162.02 88888.00 2008-04-09 02:17:26.057 100 13252.96 615.43 57162.63 88888.00 2008-04-09 02:17:27.057 100 13252.56 615.55 57161.65 88888.00 2008-04-09 02:17:28.057 100 13251.66 614.93 57161.77 88888.00 2008-04-09 02:17:29.057 100 13252.30 615.06 57161.53 88888.00 2008-04-09 02:17:30.057 100 13252.43 614.81 57161.77 88888.00 2008-04-09 02:17:31.057 100 13251.53 614.56 57162.02 88888.00 2008-04-09 02:17:32.057 100 13252.04 614.56 57162.14 88888.00 2008-04-09 02:17:33.057 100 13252.17 613.82 57161.53 88888.00 2008-04-09 02:17:34.057 100 13251.53 614.81 57161.16 88888.00 2008-04-09 02:17:35.057 100 13251.79 614.31 57161.04 88888.00 2008-04-09 02:17:36.057 100 13251.53 614.81 57161.65 88888.00 2008-04-09 02:17:37.057 100 13251.27 613.70 57161.53 88888.00 2008-04-09 02:17:38.057 100 13251.79 613.57 57161.16 88888.00 2008-04-09 02:17:39.057 100 13251.53 613.94 57161.65 88888.00 2008-04-09 02:17:40.057 100 13250.75 614.19 57160.67 88888.00 2008-04-09 02:17:41.057 100 13250.62 614.07 57161.04 88888.00 2008-04-09 02:17:42.057 100 13251.01 612.95 57160.67 88888.00 2008-04-09 02:17:43.057 100 13250.49 613.94 57160.79 88888.00 2008-04-09 02:17:44.057 100 13251.01 613.57 57160.79 88888.00 2008-04-09 02:17:45.057 100 13250.23 613.94 57160.55 88888.00 2008-04-09 02:17:46.057 100 13250.10 613.32 57160.67 88888.00 2008-04-09 02:17:47.057 100 13250.23 613.08 57161.53 88888.00 2008-04-09 02:17:48.057 100 13250.10 613.70 57160.55 88888.00 2008-04-09 02:17:49.057 100 13250.10 613.20 57161.04 88888.00 2008-04-09 02:17:50.057 100 13249.58 612.83 57160.30 88888.00 2008-04-09 02:17:51.057 100 13249.19 613.70 57160.67 88888.00 2008-04-09 02:17:52.057 100 13249.32 613.70 57159.69 88888.00 2008-04-09 02:17:53.057 100 13249.45 613.20 57160.30 88888.00 2008-04-09 02:17:54.057 100 13248.67 613.45 57159.94 88888.00 2008-04-09 02:17:55.057 100 13248.41 613.70 57159.94 88888.00 2008-04-09 02:17:56.057 100 13248.28 613.32 57159.82 88888.00 2008-04-09 02:17:57.057 100 13248.80 613.45 57160.18 88888.00 2008-04-09 02:17:58.057 100 13247.63 613.08 57160.79 88888.00 2008-04-09 02:17:59.057 100 13247.76 612.70 57160.06 88888.00 2008-04-09 02:18:00.057 100 13247.63 613.32 57159.82 88888.00 2008-04-09 02:18:01.057 100 13247.89 613.08 57159.69 88888.00 2008-04-09 02:18:02.057 100 13247.11 613.70 57159.82 88888.00 2008-04-09 02:18:03.057 100 13247.50 612.95 57160.06 88888.00 2008-04-09 02:18:04.057 100 13247.11 613.70 57159.82 88888.00 2008-04-09 02:18:05.057 100 13246.98 613.08 57159.57 88888.00 2008-04-09 02:18:06.057 100 13246.46 613.94 57159.08 88888.00 2008-04-09 02:18:07.057 100 13246.07 613.57 57159.94 88888.00 2008-04-09 02:18:08.057 100 13246.33 613.70 57159.69 88888.00 2008-04-09 02:18:09.057 100 13246.72 612.83 57159.82 88888.00 2008-04-09 02:18:10.057 100 13246.46 614.07 57159.82 88888.00 2008-04-09 02:18:11.057 100 13246.46 613.57 57158.84 88888.00 2008-04-09 02:18:12.057 100 13246.72 614.19 57159.45 88888.00 2008-04-09 02:18:13.057 100 13246.98 613.32 57159.45 88888.00 2008-04-09 02:18:14.057 100 13246.59 614.81 57159.69 88888.00 2008-04-09 02:18:15.057 100 13246.59 614.31 57159.69 88888.00 2008-04-09 02:18:16.057 100 13246.46 614.81 57159.82 88888.00 2008-04-09 02:18:17.057 100 13246.20 614.44 57159.32 88888.00 2008-04-09 02:18:18.057 100 13246.20 614.93 57159.08 88888.00 2008-04-09 02:18:19.057 100 13245.81 614.93 57158.96 88888.00 2008-04-09 02:18:20.057 100 13245.42 614.93 57159.45 88888.00 2008-04-09 02:18:21.057 100 13246.59 614.19 57158.96 88888.00 2008-04-09 02:18:22.057 100 13246.07 614.44 57159.20 88888.00 2008-04-09 02:18:23.057 100 13246.20 614.93 57159.20 88888.00 2008-04-09 02:18:24.057 100 13245.81 614.93 57158.96 88888.00 2008-04-09 02:18:25.057 100 13247.50 614.69 57159.45 88888.00 2008-04-09 02:18:26.057 100 13246.20 614.81 57159.45 88888.00 2008-04-09 02:18:27.057 100 13246.98 614.69 57159.82 88888.00 2008-04-09 02:18:28.057 100 13246.98 614.69 57160.30 88888.00 2008-04-09 02:18:29.057 100 13247.89 614.69 57159.08 88888.00 2008-04-09 02:18:30.057 100 13247.63 614.69 57159.20 88888.00 2008-04-09 02:18:31.057 100 13246.85 614.31 57159.32 88888.00 2008-04-09 02:18:32.057 100 13247.11 614.31 57159.57 88888.00 2008-04-09 02:18:33.057 100 13247.11 615.06 57159.45 88888.00 2008-04-09 02:18:34.057 100 13247.37 613.82 57159.57 88888.00 2008-04-09 02:18:35.057 100 13247.37 614.31 57159.20 88888.00 2008-04-09 02:18:36.057 100 13247.63 614.44 57158.96 88888.00 2008-04-09 02:18:37.057 100 13247.24 613.45 57159.32 88888.00 2008-04-09 02:18:38.057 100 13248.02 613.20 57159.20 88888.00 2008-04-09 02:18:39.057 100 13248.41 613.20 57159.57 88888.00 2008-04-09 02:18:40.057 100 13247.89 613.82 57159.82 88888.00 2008-04-09 02:18:41.057 100 13248.28 613.20 57159.94 88888.00 2008-04-09 02:18:42.057 100 13248.54 613.20 57159.20 88888.00 2008-04-09 02:18:43.057 100 13248.54 613.20 57159.82 88888.00 2008-04-09 02:18:44.057 100 13248.02 612.70 57159.82 88888.00 2008-04-09 02:18:45.057 100 13248.28 613.08 57160.43 88888.00 2008-04-09 02:18:46.057 100 13247.63 612.83 57159.20 88888.00 2008-04-09 02:18:47.057 100 13248.41 612.09 57159.20 88888.00 2008-04-09 02:18:48.057 100 13247.89 612.46 57159.45 88888.00 2008-04-09 02:18:49.057 100 13247.11 612.58 57159.94 88888.00 2008-04-09 02:18:50.057 100 13247.89 612.58 57159.69 88888.00 2008-04-09 02:18:51.057 100 13247.11 612.70 57159.57 88888.00 2008-04-09 02:18:52.057 100 13247.50 611.47 57159.20 88888.00 2008-04-09 02:18:53.057 100 13247.37 612.21 57159.32 88888.00 2008-04-09 02:18:54.057 100 13246.72 612.33 57159.69 88888.00 2008-04-09 02:18:55.057 100 13246.85 611.84 57158.71 88888.00 2008-04-09 02:18:56.057 100 13246.72 612.46 57158.96 88888.00 2008-04-09 02:18:57.057 100 13246.20 611.84 57159.57 88888.00 2008-04-09 02:18:58.057 100 13246.20 612.58 57159.45 88888.00 2008-04-09 02:18:59.057 100 13246.20 611.96 57158.59 88888.00 2008-04-09 02:19:00.057 100 13246.20 612.58 57159.32 88888.00 2008-04-09 02:19:01.057 100 13245.42 612.33 57158.96 88888.00 2008-04-09 02:19:02.057 100 13245.94 612.09 57158.35 88888.00 2008-04-09 02:19:03.057 100 13245.68 611.96 57158.71 88888.00 2008-04-09 02:19:04.057 100 13245.42 611.96 57158.47 88888.00 2008-04-09 02:19:05.057 100 13245.81 612.33 57158.23 88888.00 2008-04-09 02:19:06.057 100 13246.20 612.33 57158.96 88888.00 2008-04-09 02:19:07.057 100 13245.81 611.59 57158.47 88888.00 2008-04-09 02:19:08.057 100 13245.42 612.09 57157.98 88888.00 2008-04-09 02:19:09.057 100 13246.20 611.84 57158.23 88888.00 2008-04-09 02:19:10.057 100 13246.33 611.84 57158.59 88888.00 2008-04-09 02:19:11.057 100 13245.81 612.33 57158.84 88888.00 2008-04-09 02:19:12.057 100 13246.59 612.21 57158.47 88888.00 2008-04-09 02:19:13.057 100 13246.59 611.96 57158.47 88888.00 2008-04-09 02:19:14.057 100 13246.46 611.96 57157.98 88888.00 2008-04-09 02:19:15.057 100 13246.46 611.96 57159.20 88888.00 2008-04-09 02:19:16.057 100 13246.07 611.96 57158.96 88888.00 2008-04-09 02:19:17.057 100 13246.72 611.71 57158.10 88888.00 2008-04-09 02:19:18.057 100 13246.72 611.22 57157.98 88888.00 2008-04-09 02:19:19.057 100 13246.59 611.84 57157.61 88888.00 2008-04-09 02:19:20.057 100 13247.37 611.34 57158.23 88888.00 2008-04-09 02:19:21.057 100 13246.33 610.85 57158.96 88888.00 2008-04-09 02:19:22.057 100 13246.85 610.97 57158.35 88888.00 2008-04-09 02:19:23.057 100 13247.37 610.60 57157.98 88888.00 2008-04-09 02:19:24.057 100 13247.37 610.10 57158.59 88888.00 2008-04-09 02:19:25.057 100 13247.11 610.23 57158.35 88888.00 2008-04-09 02:19:26.057 100 13247.50 610.10 57158.47 88888.00 2008-04-09 02:19:27.057 100 13247.76 609.86 57158.59 88888.00 2008-04-09 02:19:28.057 100 13246.46 609.86 57158.84 88888.00 2008-04-09 02:19:29.057 100 13247.50 610.23 57157.98 88888.00 2008-04-09 02:19:30.057 100 13247.11 609.36 57157.74 88888.00 2008-04-09 02:19:31.057 100 13247.11 609.36 57158.10 88888.00 2008-04-09 02:19:32.057 100 13247.24 609.48 57158.47 88888.00 2008-04-09 02:19:33.057 100 13246.98 609.36 57158.47 88888.00 2008-04-09 02:19:34.057 100 13247.89 609.61 57158.10 88888.00 2008-04-09 02:19:35.057 100 13248.02 609.86 57158.96 88888.00 2008-04-09 02:19:36.057 100 13247.50 608.87 57157.86 88888.00 2008-04-09 02:19:37.057 100 13247.63 609.11 57158.23 88888.00 2008-04-09 02:19:38.057 100 13246.85 609.73 57158.59 88888.00 2008-04-09 02:19:39.057 100 13247.11 609.11 57158.35 88888.00 2008-04-09 02:19:40.057 100 13246.98 609.36 57157.61 88888.00 2008-04-09 02:19:41.057 100 13247.11 609.61 57157.86 88888.00 2008-04-09 02:19:42.057 100 13246.85 609.73 57158.47 88888.00 2008-04-09 02:19:43.057 100 13246.33 609.36 57157.61 88888.00 2008-04-09 02:19:44.057 100 13246.07 609.11 57158.10 88888.00 2008-04-09 02:19:45.057 100 13245.55 609.36 57157.61 88888.00 2008-04-09 02:19:46.057 100 13245.29 609.98 57158.47 88888.00 2008-04-09 02:19:47.057 100 13244.90 609.48 57157.98 88888.00 2008-04-09 02:19:48.057 100 13245.29 609.36 57157.98 88888.00 2008-04-09 02:19:49.057 100 13244.25 609.86 57157.61 88888.00 2008-04-09 02:19:50.057 100 13244.38 609.24 57157.49 88888.00 2008-04-09 02:19:51.057 100 13244.12 609.48 57158.10 88888.00 2008-04-09 02:19:52.057 100 13243.73 608.62 57157.61 88888.00 2008-04-09 02:19:53.057 100 13243.73 608.62 57157.49 88888.00 2008-04-09 02:19:54.057 100 13243.21 608.62 57158.71 88888.00 2008-04-09 02:19:55.057 100 13242.69 608.49 57157.74 88888.00 2008-04-09 02:19:56.057 100 13243.21 609.11 57157.37 88888.00 2008-04-09 02:19:57.057 100 13242.69 609.36 57157.49 88888.00 2008-04-09 02:19:58.057 100 13242.69 608.62 57157.37 88888.00 2008-04-09 02:19:59.057 100 13242.56 608.99 57157.61 88888.00 2008-04-09 02:20:00.057 100 13241.78 608.87 57157.25 88888.00 2008-04-09 02:20:01.057 100 13242.43 608.74 57157.49 88888.00 2008-04-09 02:20:02.057 100 13241.26 609.48 57156.76 88888.00 2008-04-09 02:20:03.057 100 13241.39 609.86 57157.25 88888.00 2008-04-09 02:20:04.057 100 13241.13 610.23 57156.52 88888.00 2008-04-09 02:20:05.057 100 13241.26 608.62 57156.64 88888.00 2008-04-09 02:20:06.057 100 13241.26 609.73 57156.27 88888.00 2008-04-09 02:20:07.057 100 13241.13 610.35 57156.64 88888.00 2008-04-09 02:20:08.057 100 13240.87 610.10 57156.64 88888.00 2008-04-09 02:20:09.057 100 13240.87 610.48 57156.52 88888.00 2008-04-09 02:20:10.057 100 13240.87 610.48 57157.12 88888.00 2008-04-09 02:20:11.057 100 13240.74 610.97 57156.88 88888.00 2008-04-09 02:20:12.057 100 13240.74 611.09 57156.64 88888.00 2008-04-09 02:20:13.057 100 13240.61 611.22 57156.64 88888.00 2008-04-09 02:20:14.057 100 13241.00 610.23 57156.64 88888.00 2008-04-09 02:20:15.057 100 13240.48 611.59 57157.12 88888.00 2008-04-09 02:20:16.057 100 13240.22 610.85 57156.64 88888.00 2008-04-09 02:20:17.057 100 13240.09 611.84 57156.02 88888.00 2008-04-09 02:20:18.057 100 13240.35 612.21 57157.49 88888.00 2008-04-09 02:20:19.057 100 13239.57 611.96 57156.64 88888.00 2008-04-09 02:20:20.057 100 13239.83 612.21 57157.00 88888.00 2008-04-09 02:20:21.057 100 13240.35 612.33 57156.52 88888.00 2008-04-09 02:20:22.057 100 13240.35 611.59 57156.52 88888.00 2008-04-09 02:20:23.057 100 13240.22 612.09 57157.25 88888.00 2008-04-09 02:20:24.057 100 13240.48 612.33 57156.76 88888.00 2008-04-09 02:20:25.057 100 13239.83 612.09 57156.52 88888.00 2008-04-09 02:20:26.057 100 13240.35 612.83 57157.00 88888.00 2008-04-09 02:20:27.057 100 13241.13 612.33 57156.27 88888.00 2008-04-09 02:20:28.057 100 13240.74 612.83 57157.00 88888.00 2008-04-09 02:20:29.057 100 13241.39 612.33 57157.25 88888.00 2008-04-09 02:20:30.057 100 13241.00 612.21 57156.39 88888.00 2008-04-09 02:20:31.057 100 13241.39 612.70 57156.52 88888.00 2008-04-09 02:20:32.057 100 13242.04 612.83 57157.49 88888.00 2008-04-09 02:20:33.057 100 13241.65 613.08 57156.76 88888.00 2008-04-09 02:20:34.057 100 13242.04 612.95 57155.78 88888.00 2008-04-09 02:20:35.057 100 13241.78 612.83 57157.12 88888.00 2008-04-09 02:20:36.057 100 13242.69 613.20 57156.52 88888.00 2008-04-09 02:20:37.057 100 13242.17 613.08 57157.12 88888.00 2008-04-09 02:20:38.057 100 13242.56 613.70 57156.64 88888.00 2008-04-09 02:20:39.057 100 13242.82 613.32 57156.76 88888.00 2008-04-09 02:20:40.057 100 13243.08 614.19 57156.39 88888.00 2008-04-09 02:20:41.057 100 13242.69 614.19 57156.76 88888.00 2008-04-09 02:20:42.057 100 13242.95 613.57 57157.12 88888.00 2008-04-09 02:20:43.057 100 13242.95 613.45 57156.39 88888.00 2008-04-09 02:20:44.057 100 13243.08 614.19 57156.76 88888.00 2008-04-09 02:20:45.057 100 13243.60 614.31 57157.00 88888.00 2008-04-09 02:20:46.057 100 13243.73 614.07 57156.88 88888.00 2008-04-09 02:20:47.057 100 13243.60 614.44 57157.00 88888.00 2008-04-09 02:20:48.057 100 13243.73 614.81 57157.49 88888.00 2008-04-09 02:20:49.057 100 13243.99 614.44 57157.61 88888.00 2008-04-09 02:20:50.057 100 13243.86 614.19 57157.00 88888.00 2008-04-09 02:20:51.057 100 13244.77 614.56 57156.88 88888.00 2008-04-09 02:20:52.057 100 13243.99 614.56 57157.61 88888.00 2008-04-09 02:20:53.057 100 13245.55 613.70 57157.61 88888.00 2008-04-09 02:20:54.057 100 13244.64 614.69 57157.25 88888.00 2008-04-09 02:20:55.057 100 13245.42 614.93 57157.25 88888.00 2008-04-09 02:20:56.057 100 13244.38 614.07 57157.12 88888.00 2008-04-09 02:20:57.057 100 13245.55 613.70 57157.00 88888.00 2008-04-09 02:20:58.057 100 13245.68 614.31 57157.00 88888.00 2008-04-09 02:20:59.057 100 13245.68 614.19 57157.49 88888.00 2008-04-09 02:21:00.057 100 13246.20 614.19 57157.12 88888.00 2008-04-09 02:21:01.057 100 13246.59 614.44 57157.25 88888.00 2008-04-09 02:21:02.057 100 13245.94 613.94 57157.49 88888.00 2008-04-09 02:21:03.057 100 13245.68 614.56 57157.74 88888.00 2008-04-09 02:21:04.057 100 13245.81 613.70 57157.74 88888.00 2008-04-09 02:21:05.057 100 13246.85 614.44 57157.25 88888.00 2008-04-09 02:21:06.057 100 13246.46 613.45 57158.59 88888.00 2008-04-09 02:21:07.057 100 13245.68 614.07 57157.98 88888.00 2008-04-09 02:21:08.057 100 13245.81 613.70 57158.23 88888.00 2008-04-09 02:21:09.057 100 13246.85 613.45 57158.47 88888.00 2008-04-09 02:21:10.057 100 13246.59 613.08 57158.35 88888.00 2008-04-09 02:21:11.057 100 13245.81 613.70 57158.10 88888.00 2008-04-09 02:21:12.057 100 13245.68 614.19 57158.59 88888.00 2008-04-09 02:21:13.057 100 13245.94 613.70 57158.59 88888.00 2008-04-09 02:21:14.057 100 13245.68 613.57 57158.47 88888.00 2008-04-09 02:21:15.057 100 13245.81 614.19 57158.23 88888.00 2008-04-09 02:21:16.057 100 13245.55 614.56 57158.47 88888.00 2008-04-09 02:21:17.057 100 13245.55 614.19 57158.71 88888.00 2008-04-09 02:21:18.057 100 13245.29 614.19 57158.23 88888.00 2008-04-09 02:21:19.057 100 13245.29 614.19 57158.84 88888.00 2008-04-09 02:21:20.057 100 13245.16 614.44 57158.59 88888.00 2008-04-09 02:21:21.057 100 13245.29 613.94 57158.96 88888.00 2008-04-09 02:21:22.057 100 13245.16 615.18 57158.84 88888.00 2008-04-09 02:21:23.057 100 13245.29 614.56 57158.84 88888.00 2008-04-09 02:21:24.057 100 13245.68 615.68 57158.84 88888.00 2008-04-09 02:21:25.057 100 13245.42 615.43 57158.71 88888.00 2008-04-09 02:21:26.057 100 13245.55 615.68 57159.57 88888.00 2008-04-09 02:21:27.057 100 13244.90 615.68 57159.32 88888.00 2008-04-09 02:21:28.057 100 13244.51 615.55 57159.20 88888.00 2008-04-09 02:21:29.057 100 13245.81 615.80 57159.45 88888.00 2008-04-09 02:21:30.057 100 13245.55 615.80 57159.45 88888.00 2008-04-09 02:21:31.057 100 13245.29 616.67 57159.82 88888.00 2008-04-09 02:21:32.057 100 13245.16 616.42 57159.08 88888.00 2008-04-09 02:21:33.057 100 13245.03 616.54 57159.94 88888.00 2008-04-09 02:21:34.057 100 13245.55 616.17 57159.82 88888.00 2008-04-09 02:21:35.057 100 13245.03 616.05 57159.69 88888.00 2008-04-09 02:21:36.057 100 13245.42 616.30 57159.45 88888.00 2008-04-09 02:21:37.057 100 13244.64 616.92 57159.20 88888.00 2008-04-09 02:21:38.057 100 13245.68 616.79 57159.20 88888.00 2008-04-09 02:21:39.057 100 13244.90 616.42 57159.08 88888.00 2008-04-09 02:21:40.057 100 13245.16 616.92 57158.96 88888.00 2008-04-09 02:21:41.057 100 13244.77 616.42 57159.69 88888.00 2008-04-09 02:21:42.057 100 13244.38 616.42 57159.45 88888.00 2008-04-09 02:21:43.057 100 13245.29 617.41 57159.32 88888.00 2008-04-09 02:21:44.057 100 13244.12 616.42 57159.57 88888.00 2008-04-09 02:21:45.057 100 13245.16 616.54 57158.96 88888.00 2008-04-09 02:21:46.057 100 13244.51 617.04 57158.84 88888.00 2008-04-09 02:21:47.057 100 13244.51 616.67 57158.47 88888.00 2008-04-09 02:21:48.057 100 13244.77 617.29 57158.35 88888.00 2008-04-09 02:21:49.057 100 13244.38 617.29 57159.32 88888.00 2008-04-09 02:21:50.057 100 13244.90 616.92 57159.08 88888.00 2008-04-09 02:21:51.057 100 13244.90 617.29 57158.96 88888.00 2008-04-09 02:21:52.057 100 13244.90 617.41 57158.59 88888.00 2008-04-09 02:21:53.057 100 13245.29 617.78 57158.71 88888.00 2008-04-09 02:21:54.057 100 13244.64 616.92 57158.84 88888.00 2008-04-09 02:21:55.057 100 13244.90 617.78 57159.57 88888.00 2008-04-09 02:21:56.057 100 13245.81 617.91 57158.35 88888.00 2008-04-09 02:21:57.057 100 13245.68 617.54 57159.08 88888.00 2008-04-09 02:21:58.057 100 13246.20 618.28 57159.32 88888.00 2008-04-09 02:21:59.057 100 13245.68 617.91 57158.59 88888.00 2008-04-09 02:22:00.057 100 13246.59 618.40 57158.84 88888.00 2008-04-09 02:22:01.057 100 13246.20 618.28 57159.32 88888.00 2008-04-09 02:22:02.057 100 13245.42 618.40 57159.32 88888.00 2008-04-09 02:22:03.057 100 13246.72 618.77 57159.57 88888.00 2008-04-09 02:22:04.057 100 13246.72 618.03 57159.20 88888.00 2008-04-09 02:22:05.057 100 13246.72 618.65 57159.45 88888.00 2008-04-09 02:22:06.057 100 13246.85 618.40 57159.82 88888.00 2008-04-09 02:22:07.057 100 13246.59 618.65 57158.96 88888.00 2008-04-09 02:22:08.057 100 13247.11 619.02 57159.69 88888.00 2008-04-09 02:22:09.057 100 13247.50 618.03 57159.69 88888.00 2008-04-09 02:22:10.057 100 13247.11 618.28 57160.06 88888.00 2008-04-09 02:22:11.057 100 13247.11 618.90 57160.06 88888.00 2008-04-09 02:22:12.057 100 13246.46 618.77 57160.06 88888.00 2008-04-09 02:22:13.057 100 13246.59 618.53 57160.55 88888.00 2008-04-09 02:22:14.057 100 13246.98 618.28 57159.94 88888.00 2008-04-09 02:22:15.057 100 13246.46 618.40 57160.43 88888.00 2008-04-09 02:22:16.057 100 13246.07 618.65 57160.55 88888.00 2008-04-09 02:22:17.057 100 13245.55 618.90 57160.30 88888.00 2008-04-09 02:22:18.057 100 13245.81 617.91 57160.30 88888.00 2008-04-09 02:22:19.057 100 13245.94 617.66 57160.55 88888.00 2008-04-09 02:22:20.057 100 13246.07 618.28 57160.30 88888.00 2008-04-09 02:22:21.057 100 13246.07 617.78 57160.55 88888.00 2008-04-09 02:22:22.057 100 13245.55 617.91 57160.79 88888.00 2008-04-09 02:22:23.057 100 13245.81 618.15 57161.77 88888.00 2008-04-09 02:22:24.057 100 13245.16 618.40 57161.41 88888.00 2008-04-09 02:22:25.057 100 13245.42 618.15 57161.04 88888.00 2008-04-09 02:22:26.057 100 13245.29 617.54 57160.91 88888.00 2008-04-09 02:22:27.057 100 13244.90 617.91 57161.28 88888.00 2008-04-09 02:22:28.057 100 13245.03 617.54 57161.53 88888.00 2008-04-09 02:22:29.057 100 13245.42 617.41 57161.65 88888.00 2008-04-09 02:22:30.057 100 13244.51 617.66 57161.53 88888.00 2008-04-09 02:22:31.057 100 13244.38 618.03 57161.53 88888.00 2008-04-09 02:22:32.057 100 13244.25 618.03 57161.53 88888.00 2008-04-09 02:22:33.057 100 13244.25 618.53 57161.53 88888.00 2008-04-09 02:22:34.057 100 13244.12 618.28 57161.16 88888.00 2008-04-09 02:22:35.057 100 13244.51 618.77 57162.26 88888.00 2008-04-09 02:22:36.057 100 13244.38 618.53 57161.65 88888.00 2008-04-09 02:22:37.057 100 13244.25 618.40 57162.26 88888.00 2008-04-09 02:22:38.057 100 13245.03 619.02 57161.53 88888.00 2008-04-09 02:22:39.057 100 13243.86 619.02 57161.41 88888.00 2008-04-09 02:22:40.057 100 13244.12 619.15 57162.14 88888.00 2008-04-09 02:22:41.057 100 13244.25 619.52 57161.28 88888.00 2008-04-09 02:22:42.057 100 13244.12 619.76 57162.14 88888.00 2008-04-09 02:22:43.057 100 13243.99 620.38 57161.89 88888.00 2008-04-09 02:22:44.057 100 13243.99 621.00 57161.77 88888.00 2008-04-09 02:22:45.057 100 13243.47 621.00 57161.77 88888.00 2008-04-09 02:22:46.057 100 13243.47 621.37 57162.02 88888.00 2008-04-09 02:22:47.056 100 13243.99 621.50 57162.50 88888.00 2008-04-09 02:22:48.056 100 13243.73 621.62 57161.89 88888.00 2008-04-09 02:22:49.056 100 13243.99 621.99 57162.26 88888.00 2008-04-09 02:22:50.056 100 13243.73 622.37 57162.02 88888.00 2008-04-09 02:22:51.056 100 13243.99 622.24 57162.38 88888.00 2008-04-09 02:22:52.056 100 13243.08 622.86 57161.89 88888.00 2008-04-09 02:22:53.056 100 13243.34 623.11 57162.38 88888.00 2008-04-09 02:22:54.056 100 13243.47 622.98 57162.14 88888.00 2008-04-09 02:22:55.056 100 13243.21 623.98 57162.38 88888.00 2008-04-09 02:22:56.056 100 13243.08 623.11 57162.63 88888.00 2008-04-09 02:22:57.056 100 13243.34 623.48 57163.12 88888.00 2008-04-09 02:22:58.056 100 13242.56 623.48 57162.50 88888.00 2008-04-09 02:22:59.056 100 13243.47 623.73 57162.63 88888.00 2008-04-09 02:23:00.056 100 13242.69 623.85 57161.89 88888.00 2008-04-09 02:23:01.056 100 13242.17 623.85 57162.14 88888.00 2008-04-09 02:23:02.056 100 13242.56 623.73 57161.65 88888.00 2008-04-09 02:23:03.056 100 13242.69 624.35 57162.26 88888.00 2008-04-09 02:23:04.056 100 13242.43 624.35 57162.38 88888.00 2008-04-09 02:23:05.056 100 13242.30 623.98 57161.89 88888.00 2008-04-09 02:23:06.056 100 13242.43 624.35 57162.63 88888.00 2008-04-09 02:23:07.056 100 13242.69 624.59 57162.02 88888.00 2008-04-09 02:23:08.056 100 13241.65 623.85 57161.65 88888.00 2008-04-09 02:23:09.056 100 13241.91 625.09 57162.63 88888.00 2008-04-09 02:23:10.056 100 13242.30 624.22 57162.75 88888.00 2008-04-09 02:23:11.056 100 13242.17 624.47 57161.89 88888.00 2008-04-09 02:23:12.056 100 13241.78 624.35 57161.89 88888.00 2008-04-09 02:23:13.056 100 13241.39 624.84 57161.77 88888.00 2008-04-09 02:23:14.056 100 13241.39 625.09 57162.02 88888.00 2008-04-09 02:23:15.056 100 13241.91 624.59 57161.89 88888.00 2008-04-09 02:23:16.056 100 13241.52 624.47 57161.65 88888.00 2008-04-09 02:23:17.056 100 13241.26 624.59 57162.26 88888.00 2008-04-09 02:23:18.056 100 13241.13 624.35 57162.26 88888.00 2008-04-09 02:23:19.056 100 13241.13 624.35 57162.50 88888.00 2008-04-09 02:23:20.056 100 13241.39 624.97 57161.89 88888.00 2008-04-09 02:23:21.056 100 13241.00 624.97 57161.89 88888.00 2008-04-09 02:23:22.056 100 13240.87 624.84 57160.91 88888.00 2008-04-09 02:23:23.056 100 13241.39 624.59 57161.77 88888.00 2008-04-09 02:23:24.056 100 13241.26 624.72 57162.38 88888.00 2008-04-09 02:23:25.056 100 13241.52 623.98 57161.65 88888.00 2008-04-09 02:23:26.056 100 13240.87 624.47 57162.38 88888.00 2008-04-09 02:23:27.056 100 13241.39 624.35 57161.41 88888.00 2008-04-09 02:23:28.056 100 13240.74 623.98 57162.14 88888.00 2008-04-09 02:23:29.056 100 13240.61 623.98 57161.89 88888.00 2008-04-09 02:23:30.056 100 13240.87 623.98 57161.77 88888.00 2008-04-09 02:23:31.056 100 13239.96 624.97 57162.14 88888.00 2008-04-09 02:23:32.056 100 13239.44 624.22 57162.63 88888.00 2008-04-09 02:23:33.056 100 13239.18 623.85 57161.41 88888.00 2008-04-09 02:23:34.056 100 13239.18 623.36 57161.65 88888.00 2008-04-09 02:23:35.056 100 13239.18 624.10 57161.65 88888.00 2008-04-09 02:23:36.056 100 13239.18 623.48 57162.02 88888.00 2008-04-09 02:23:37.056 100 13238.66 623.98 57162.50 88888.00 2008-04-09 02:23:38.056 100 13239.05 623.60 57162.26 88888.00 2008-04-09 02:23:39.056 100 13238.40 623.60 57161.77 88888.00 2008-04-09 02:23:40.056 100 13237.75 622.86 57162.02 88888.00 2008-04-09 02:23:41.056 100 13238.14 622.98 57162.63 88888.00 2008-04-09 02:23:42.056 100 13237.36 622.86 57161.89 88888.00 2008-04-09 02:23:43.056 100 13237.36 623.11 57162.63 88888.00 2008-04-09 02:23:44.056 100 13236.71 623.11 57162.75 88888.00 2008-04-09 02:23:45.056 100 13236.97 622.49 57162.38 88888.00 2008-04-09 02:23:46.056 100 13236.71 623.48 57162.63 88888.00 2008-04-09 02:23:47.056 100 13236.32 622.86 57162.14 88888.00 2008-04-09 02:23:48.056 100 13236.19 622.49 57162.50 88888.00 2008-04-09 02:23:49.056 100 13235.41 623.73 57162.26 88888.00 2008-04-09 02:23:50.056 100 13236.32 622.61 57162.38 88888.00 2008-04-09 02:23:51.056 100 13235.93 623.11 57161.65 88888.00 2008-04-09 02:23:52.056 100 13235.80 622.98 57162.14 88888.00 2008-04-09 02:23:53.056 100 13235.80 623.36 57162.02 88888.00 2008-04-09 02:23:54.056 100 13235.93 622.86 57162.02 88888.00 2008-04-09 02:23:55.056 100 13234.76 623.23 57162.63 88888.00 2008-04-09 02:23:56.056 100 13235.28 622.98 57162.26 88888.00 2008-04-09 02:23:57.056 100 13235.02 623.36 57162.14 88888.00 2008-04-09 02:23:58.056 100 13235.15 623.36 57162.38 88888.00 2008-04-09 02:23:59.056 100 13235.02 622.74 57162.50 88888.00 2008-04-09 02:24:00.056 100 13235.41 623.11 57162.50 88888.00 2008-04-09 02:24:01.056 100 13234.63 623.11 57162.75 88888.00 2008-04-09 02:24:02.056 100 13234.50 622.37 57162.38 88888.00 2008-04-09 02:24:03.056 100 13234.12 623.23 57162.63 88888.00 2008-04-09 02:24:04.056 100 13234.25 622.86 57162.38 88888.00 2008-04-09 02:24:05.056 100 13234.25 622.98 57162.38 88888.00 2008-04-09 02:24:06.056 100 13233.47 623.48 57162.14 88888.00 2008-04-09 02:24:07.056 100 13233.73 622.61 57162.14 88888.00 2008-04-09 02:24:08.056 100 13232.95 622.86 57162.26 88888.00 2008-04-09 02:24:09.056 100 13233.21 622.74 57162.63 88888.00 2008-04-09 02:24:10.056 100 13232.56 622.49 57162.87 88888.00 2008-04-09 02:24:11.056 100 13232.82 622.74 57162.63 88888.00 2008-04-09 02:24:12.056 100 13233.21 622.37 57162.50 88888.00 2008-04-09 02:24:13.056 100 13232.82 622.74 57163.12 88888.00 2008-04-09 02:24:14.056 100 13232.17 622.49 57162.87 88888.00 2008-04-09 02:24:15.056 100 13232.30 622.61 57162.63 88888.00 2008-04-09 02:24:16.056 100 13231.91 622.86 57162.63 88888.00 2008-04-09 02:24:17.056 100 13231.65 622.86 57161.65 88888.00 2008-04-09 02:24:18.056 100 13230.61 622.37 57162.26 88888.00 2008-04-09 02:24:19.056 100 13230.87 622.12 57162.99 88888.00 2008-04-09 02:24:20.056 100 13229.96 622.37 57162.14 88888.00 2008-04-09 02:24:21.056 100 13230.35 622.74 57162.14 88888.00 2008-04-09 02:24:22.056 100 13230.22 622.49 57162.14 88888.00 2008-04-09 02:24:23.056 100 13230.09 623.23 57161.53 88888.00 2008-04-09 02:24:24.056 100 13229.05 622.74 57162.02 88888.00 2008-04-09 02:24:25.056 100 13229.96 622.86 57162.38 88888.00 2008-04-09 02:24:26.056 100 13229.57 622.49 57162.02 88888.00 2008-04-09 02:24:27.056 100 13230.22 622.49 57161.41 88888.00 2008-04-09 02:24:28.056 100 13228.66 622.37 57162.02 88888.00 2008-04-09 02:24:29.056 100 13229.05 622.49 57161.65 88888.00 2008-04-09 02:24:30.056 100 13228.79 622.86 57161.53 88888.00 2008-04-09 02:24:31.056 100 13229.05 622.37 57162.14 88888.00 2008-04-09 02:24:32.056 100 13228.66 622.24 57162.02 88888.00 2008-04-09 02:24:33.056 100 13229.18 622.61 57161.65 88888.00 2008-04-09 02:24:34.056 100 13228.92 622.74 57162.14 88888.00 2008-04-09 02:24:35.056 100 13228.66 622.49 57161.28 88888.00 2008-04-09 02:24:36.056 100 13228.79 622.61 57162.02 88888.00 2008-04-09 02:24:37.056 100 13228.66 622.74 57161.16 88888.00 2008-04-09 02:24:38.056 100 13228.40 622.49 57160.91 88888.00 2008-04-09 02:24:39.056 100 13228.92 622.12 57161.53 88888.00 2008-04-09 02:24:40.056 100 13228.66 622.24 57161.16 88888.00 2008-04-09 02:24:41.056 100 13228.66 622.12 57160.67 88888.00 2008-04-09 02:24:42.056 100 13229.31 621.87 57161.77 88888.00 2008-04-09 02:24:43.056 100 13229.31 622.61 57161.16 88888.00 2008-04-09 02:24:44.056 100 13229.83 621.50 57161.77 88888.00 2008-04-09 02:24:45.056 100 13229.70 621.62 57161.16 88888.00 2008-04-09 02:24:46.056 100 13229.83 621.62 57162.26 88888.00 2008-04-09 02:24:47.056 100 13229.96 622.24 57161.65 88888.00 2008-04-09 02:24:48.056 100 13230.35 621.87 57161.41 88888.00 2008-04-09 02:24:49.056 100 13231.00 621.99 57161.04 88888.00 2008-04-09 02:24:50.056 100 13230.61 621.75 57161.04 88888.00 2008-04-09 02:24:51.056 100 13230.87 622.49 57161.53 88888.00 2008-04-09 02:24:52.056 100 13230.74 622.49 57162.14 88888.00 2008-04-09 02:24:53.056 100 13231.52 621.37 57161.89 88888.00 2008-04-09 02:24:54.056 100 13231.65 622.12 57161.53 88888.00 2008-04-09 02:24:55.056 100 13231.65 621.75 57161.65 88888.00 2008-04-09 02:24:56.056 100 13231.52 622.24 57161.89 88888.00 2008-04-09 02:24:57.056 100 13232.04 622.49 57162.26 88888.00 2008-04-09 02:24:58.056 100 13231.52 621.75 57162.26 88888.00 2008-04-09 02:24:59.056 100 13232.30 622.49 57161.53 88888.00 2008-04-09 02:25:00.056 100 13231.78 622.24 57161.41 88888.00 2008-04-09 02:25:01.056 100 13232.95 622.12 57162.38 88888.00 2008-04-09 02:25:02.056 100 13232.69 621.99 57162.14 88888.00 2008-04-09 02:25:03.056 100 13232.43 621.87 57162.02 88888.00 2008-04-09 02:25:04.056 100 13233.86 621.87 57162.99 88888.00 2008-04-09 02:25:05.056 100 13233.21 622.12 57162.14 88888.00 2008-04-09 02:25:06.056 100 13233.60 621.50 57162.50 88888.00 2008-04-09 02:25:07.056 100 13232.95 621.99 57162.38 88888.00 2008-04-09 02:25:08.056 100 13233.60 621.99 57162.75 88888.00 2008-04-09 02:25:09.056 100 13233.86 621.75 57162.38 88888.00 2008-04-09 02:25:10.056 100 13233.08 621.62 57162.14 88888.00 2008-04-09 02:25:11.056 100 13233.47 621.62 57162.26 88888.00 2008-04-09 02:25:12.056 100 13233.08 622.24 57162.75 88888.00 2008-04-09 02:25:13.056 100 13233.60 621.62 57162.75 88888.00 2008-04-09 02:25:14.056 100 13233.47 621.62 57162.14 88888.00 2008-04-09 02:25:15.056 100 13234.12 620.88 57162.87 88888.00 2008-04-09 02:25:16.056 100 13232.82 621.62 57162.50 88888.00 2008-04-09 02:25:17.056 100 13233.47 621.37 57162.75 88888.00 2008-04-09 02:25:18.056 100 13233.34 621.50 57162.75 88888.00 2008-04-09 02:25:19.056 100 13233.99 621.37 57162.75 88888.00 2008-04-09 02:25:20.056 100 13233.73 621.87 57162.38 88888.00 2008-04-09 02:25:21.056 100 13234.12 621.99 57162.99 88888.00 2008-04-09 02:25:22.056 100 13233.99 621.25 57163.36 88888.00 2008-04-09 02:25:23.056 100 13233.99 621.25 57163.12 88888.00 2008-04-09 02:25:24.056 100 13233.99 622.37 57162.75 88888.00 2008-04-09 02:25:25.056 100 13234.89 621.25 57162.99 88888.00 2008-04-09 02:25:26.056 100 13234.38 621.87 57162.99 88888.00 2008-04-09 02:25:27.056 100 13234.25 622.12 57162.02 88888.00 2008-04-09 02:25:28.056 100 13234.63 621.87 57162.50 88888.00 2008-04-09 02:25:29.056 100 13234.50 621.99 57161.65 88888.00 2008-04-09 02:25:30.056 100 13234.76 622.12 57162.63 88888.00 2008-04-09 02:25:31.056 100 13234.50 622.61 57162.75 88888.00 2008-04-09 02:25:32.056 100 13235.41 622.37 57162.02 88888.00 2008-04-09 02:25:33.056 100 13234.76 622.12 57162.38 88888.00 2008-04-09 02:25:34.056 100 13235.28 622.49 57162.63 88888.00 2008-04-09 02:25:35.056 100 13234.25 623.23 57162.02 88888.00 2008-04-09 02:25:36.056 100 13234.25 623.23 57161.89 88888.00 2008-04-09 02:25:37.056 100 13234.25 623.23 57162.26 88888.00 2008-04-09 02:25:38.056 100 13234.38 623.48 57162.26 88888.00 2008-04-09 02:25:39.056 100 13234.76 622.98 57162.26 88888.00 2008-04-09 02:25:40.056 100 13234.89 623.85 57161.89 88888.00 2008-04-09 02:25:41.056 100 13232.95 623.73 57161.41 88888.00 2008-04-09 02:25:42.056 100 13234.63 623.85 57161.41 88888.00 2008-04-09 02:25:43.056 100 13233.47 623.98 57162.14 88888.00 2008-04-09 02:25:44.056 100 13234.25 623.98 57161.53 88888.00 2008-04-09 02:25:45.056 100 13233.73 624.35 57161.77 88888.00 2008-04-09 02:25:46.056 100 13233.47 624.10 57161.77 88888.00 2008-04-09 02:25:47.056 100 13233.60 623.48 57161.65 88888.00 2008-04-09 02:25:48.056 100 13233.86 624.35 57161.04 88888.00 2008-04-09 02:25:49.056 100 13233.86 624.72 57162.14 88888.00 2008-04-09 02:25:50.056 100 13234.25 623.98 57161.53 88888.00 2008-04-09 02:25:51.056 100 13234.25 624.47 57160.79 88888.00 2008-04-09 02:25:52.056 100 13234.63 624.10 57161.41 88888.00 2008-04-09 02:25:53.056 100 13233.73 624.59 57161.89 88888.00 2008-04-09 02:25:54.056 100 13234.25 623.98 57161.89 88888.00 2008-04-09 02:25:55.056 100 13234.25 625.34 57161.28 88888.00 2008-04-09 02:25:56.056 100 13234.38 625.21 57160.55 88888.00 2008-04-09 02:25:57.056 100 13234.89 624.97 57161.04 88888.00 2008-04-09 02:25:58.056 100 13234.76 625.59 57161.16 88888.00 2008-04-09 02:25:59.056 100 13233.86 625.21 57161.28 88888.00 2008-04-09 02:26:00.056 100 13234.76 625.09 57161.28 88888.00 2008-04-09 02:26:01.056 100 13234.89 625.34 57160.91 88888.00 2008-04-09 02:26:02.056 100 13233.99 625.46 57160.91 88888.00 2008-04-09 02:26:03.056 100 13234.38 625.71 57161.53 88888.00 2008-04-09 02:26:04.056 100 13234.38 625.21 57161.04 88888.00 2008-04-09 02:26:05.056 100 13234.12 625.96 57159.82 88888.00 2008-04-09 02:26:06.056 100 13234.63 625.21 57160.55 88888.00 2008-04-09 02:26:07.056 100 13234.25 626.33 57160.91 88888.00 2008-04-09 02:26:08.056 100 13234.76 625.46 57161.16 88888.00 2008-04-09 02:26:09.056 100 13234.25 625.83 57161.28 88888.00 2008-04-09 02:26:10.056 100 13234.89 625.96 57160.91 88888.00 2008-04-09 02:26:11.056 100 13233.86 625.96 57161.16 88888.00 2008-04-09 02:26:12.056 100 13233.60 626.33 57161.28 88888.00 2008-04-09 02:26:13.056 100 13233.73 625.96 57160.43 88888.00 2008-04-09 02:26:14.056 100 13234.12 625.83 57161.16 88888.00 2008-04-09 02:26:15.056 100 13233.86 626.20 57161.16 88888.00 2008-04-09 02:26:16.056 100 13234.50 626.45 57160.91 88888.00 2008-04-09 02:26:17.056 100 13234.12 626.82 57161.28 88888.00 2008-04-09 02:26:18.056 100 13233.34 625.96 57161.41 88888.00 2008-04-09 02:26:19.056 100 13233.73 627.20 57160.79 88888.00 2008-04-09 02:26:20.056 100 13233.47 627.07 57161.28 88888.00 2008-04-09 02:26:21.056 100 13233.34 627.57 57161.16 88888.00 2008-04-09 02:26:22.056 100 13233.34 627.20 57161.28 88888.00 2008-04-09 02:26:23.056 100 13232.69 627.94 57162.02 88888.00 2008-04-09 02:26:24.056 100 13232.95 627.69 57161.65 88888.00 2008-04-09 02:26:25.056 100 13232.95 627.69 57161.28 88888.00 2008-04-09 02:26:26.056 100 13232.56 628.06 57161.41 88888.00 2008-04-09 02:26:27.056 100 13232.30 628.68 57161.16 88888.00 2008-04-09 02:26:28.056 100 13232.56 628.56 57161.04 88888.00 2008-04-09 02:26:29.056 100 13232.04 629.30 57161.53 88888.00 2008-04-09 02:26:30.056 100 13231.91 628.93 57161.04 88888.00 2008-04-09 02:26:31.056 100 13231.91 629.18 57161.41 88888.00 2008-04-09 02:26:32.056 100 13231.78 629.80 57161.28 88888.00 2008-04-09 02:26:33.056 100 13231.91 629.67 57160.79 88888.00 2008-04-09 02:26:34.056 100 13230.74 630.42 57161.77 88888.00 2008-04-09 02:26:35.056 100 13231.00 630.66 57161.65 88888.00 2008-04-09 02:26:36.056 100 13231.13 630.54 57160.43 88888.00 2008-04-09 02:26:37.056 100 13231.13 630.66 57161.41 88888.00 2008-04-09 02:26:38.056 100 13231.26 630.79 57161.41 88888.00 2008-04-09 02:26:39.056 100 13230.87 631.16 57161.77 88888.00 2008-04-09 02:26:40.056 100 13230.48 631.04 57161.41 88888.00 2008-04-09 02:26:41.056 100 13230.74 631.53 57161.65 88888.00 2008-04-09 02:26:42.056 100 13230.48 631.53 57161.89 88888.00 2008-04-09 02:26:43.056 100 13230.22 630.91 57162.38 88888.00 2008-04-09 02:26:44.056 100 13229.83 631.65 57161.77 88888.00 2008-04-09 02:26:45.056 100 13229.96 631.78 57161.65 88888.00 2008-04-09 02:26:46.056 100 13228.66 631.41 57162.38 88888.00 2008-04-09 02:26:47.056 100 13229.31 632.03 57162.26 88888.00 2008-04-09 02:26:48.056 100 13229.05 630.66 57162.50 88888.00 2008-04-09 02:26:49.056 100 13228.01 631.78 57162.02 88888.00 2008-04-09 02:26:50.056 100 13228.27 632.15 57162.87 88888.00 2008-04-09 02:26:51.056 100 13228.27 631.53 57162.50 88888.00 2008-04-09 02:26:52.056 100 13228.01 631.41 57162.75 88888.00 2008-04-09 02:26:53.056 100 13228.27 631.41 57162.50 88888.00 2008-04-09 02:26:54.056 100 13227.36 631.28 57162.75 88888.00 2008-04-09 02:26:55.056 100 13226.97 631.16 57162.99 88888.00 2008-04-09 02:26:56.056 100 13227.36 631.41 57162.63 88888.00 2008-04-09 02:26:57.056 100 13226.97 631.41 57163.24 88888.00 2008-04-09 02:26:58.056 100 13226.71 631.28 57163.24 88888.00 2008-04-09 02:26:59.056 100 13226.45 630.29 57163.36 88888.00 2008-04-09 02:27:00.056 100 13226.71 630.54 57162.87 88888.00 2008-04-09 02:27:01.056 100 13226.19 630.79 57163.36 88888.00 2008-04-09 02:27:02.056 100 13226.06 630.66 57162.87 88888.00 2008-04-09 02:27:03.056 100 13226.58 631.41 57162.99 88888.00 2008-04-09 02:27:04.056 100 13226.71 631.04 57163.73 88888.00 2008-04-09 02:27:05.056 100 13227.10 630.91 57163.36 88888.00 2008-04-09 02:27:06.056 100 13226.97 631.28 57162.75 88888.00 2008-04-09 02:27:07.056 100 13227.36 630.42 57163.61 88888.00 2008-04-09 02:27:08.056 100 13226.97 630.54 57163.97 88888.00 2008-04-09 02:27:09.056 100 13226.84 630.66 57164.34 88888.00 2008-04-09 02:27:10.056 100 13227.62 630.54 57163.85 88888.00 2008-04-09 02:27:11.056 100 13227.88 629.92 57163.97 88888.00 2008-04-09 02:27:12.056 100 13227.88 630.04 57163.85 88888.00 2008-04-09 02:27:13.056 100 13228.01 629.92 57164.71 88888.00 2008-04-09 02:27:14.056 100 13228.01 629.30 57164.71 88888.00 2008-04-09 02:27:15.056 100 13228.14 629.67 57164.21 88888.00 2008-04-09 02:27:16.056 100 13228.01 628.68 57164.21 88888.00 2008-04-09 02:27:17.056 100 13228.79 629.30 57164.58 88888.00 2008-04-09 02:27:18.056 100 13228.53 628.43 57164.95 88888.00 2008-04-09 02:27:19.056 100 13229.18 628.31 57164.58 88888.00 2008-04-09 02:27:20.056 100 13229.31 628.68 57164.46 88888.00 2008-04-09 02:27:21.056 100 13229.31 628.19 57164.95 88888.00 2008-04-09 02:27:22.056 100 13228.53 628.19 57164.71 88888.00 2008-04-09 02:27:23.056 100 13229.31 627.94 57164.95 88888.00 2008-04-09 02:27:24.056 100 13229.83 628.06 57165.44 88888.00 2008-04-09 02:27:25.056 100 13229.31 627.20 57165.44 88888.00 2008-04-09 02:27:26.056 100 13229.83 627.20 57166.05 88888.00 2008-04-09 02:27:27.056 100 13230.09 628.43 57165.68 88888.00 2008-04-09 02:27:28.056 100 13230.09 627.57 57165.68 88888.00 2008-04-09 02:27:29.056 100 13230.09 627.44 57165.80 88888.00 2008-04-09 02:27:30.056 100 13230.48 627.81 57166.05 88888.00 2008-04-09 02:27:31.056 100 13230.35 627.44 57166.05 88888.00 2008-04-09 02:27:32.056 100 13231.13 628.06 57166.42 88888.00 2008-04-09 02:27:33.056 100 13230.74 627.94 57166.66 88888.00 2008-04-09 02:27:34.056 100 13231.26 627.94 57167.15 88888.00 2008-04-09 02:27:35.056 100 13231.26 627.57 57166.54 88888.00 2008-04-09 02:27:36.056 100 13232.04 627.69 57166.30 88888.00 2008-04-09 02:27:37.056 100 13231.39 626.82 57166.66 88888.00 2008-04-09 02:27:38.056 100 13232.43 627.32 57166.54 88888.00 2008-04-09 02:27:39.056 100 13232.17 627.20 57166.79 88888.00 2008-04-09 02:27:40.056 100 13233.21 627.32 57166.79 88888.00 2008-04-09 02:27:41.056 100 13232.82 626.58 57166.79 88888.00 2008-04-09 02:27:42.056 100 13233.47 627.44 57167.39 88888.00 2008-04-09 02:27:43.056 100 13233.47 627.07 57167.27 88888.00 2008-04-09 02:27:44.056 100 13232.95 626.58 57167.39 88888.00 2008-04-09 02:27:45.056 100 13233.47 626.20 57167.15 88888.00 2008-04-09 02:27:46.056 100 13233.99 626.82 57168.38 88888.00 2008-04-09 02:27:47.056 100 13233.47 626.20 57167.88 88888.00 2008-04-09 02:27:48.056 100 13234.50 626.95 57167.88 88888.00 2008-04-09 02:27:49.056 100 13234.63 626.33 57168.01 88888.00 2008-04-09 02:27:50.056 100 13234.76 625.83 57168.50 88888.00 2008-04-09 02:27:51.056 100 13234.50 625.83 57168.01 88888.00 2008-04-09 02:27:52.056 100 13234.76 625.83 57168.74 88888.00 2008-04-09 02:27:53.056 100 13234.76 625.83 57167.52 88888.00 2008-04-09 02:27:54.056 100 13234.50 625.59 57168.38 88888.00 2008-04-09 02:27:55.056 100 13234.38 624.59 57168.25 88888.00 2008-04-09 02:27:56.056 100 13235.54 625.59 57168.25 88888.00 2008-04-09 02:27:57.056 100 13235.28 625.09 57168.38 88888.00 2008-04-09 02:27:58.056 100 13235.80 624.84 57168.38 88888.00 2008-04-09 02:27:59.056 100 13235.67 624.47 57168.38 88888.00 2008-04-09 02:28:00.056 100 13235.41 623.98 57168.13 88888.00 2008-04-09 02:28:01.056 100 13236.32 623.98 57167.88 88888.00 2008-04-09 02:28:02.056 100 13236.06 623.98 57168.25 88888.00 2008-04-09 02:28:03.056 100 13236.32 622.98 57168.74 88888.00 2008-04-09 02:28:04.056 100 13236.71 623.36 57168.38 88888.00 2008-04-09 02:28:05.056 100 13236.71 622.86 57168.01 88888.00 2008-04-09 02:28:06.056 100 13237.49 622.61 57168.38 88888.00 2008-04-09 02:28:07.056 100 13237.23 622.86 57168.74 88888.00 2008-04-09 02:28:08.056 100 13238.01 623.11 57168.74 88888.00 2008-04-09 02:28:09.056 100 13237.88 622.98 57168.62 88888.00 2008-04-09 02:28:10.056 100 13238.53 621.99 57168.25 88888.00 2008-04-09 02:28:11.056 100 13238.79 622.74 57168.13 88888.00 2008-04-09 02:28:12.056 100 13239.18 622.12 57168.98 88888.00 2008-04-09 02:28:13.056 100 13238.66 621.99 57168.50 88888.00 2008-04-09 02:28:14.056 100 13239.05 622.24 57168.25 88888.00 2008-04-09 02:28:15.056 100 13239.05 621.87 57168.86 88888.00 2008-04-09 02:28:16.056 100 13239.31 622.24 57168.25 88888.00 2008-04-09 02:28:17.056 100 13239.44 622.12 57168.86 88888.00 2008-04-09 02:28:18.056 100 13239.31 621.87 57168.38 88888.00 2008-04-09 02:28:19.056 100 13239.05 621.99 57168.38 88888.00 2008-04-09 02:28:20.056 100 13239.44 621.75 57168.38 88888.00 2008-04-09 02:28:21.056 100 13239.83 621.62 57168.38 88888.00 2008-04-09 02:28:22.056 100 13239.83 621.75 57168.74 88888.00 2008-04-09 02:28:23.056 100 13239.83 621.87 57168.50 88888.00 2008-04-09 02:28:24.056 100 13240.09 621.99 57168.62 88888.00 2008-04-09 02:28:25.056 100 13240.09 622.12 57168.62 88888.00 2008-04-09 02:28:26.056 100 13240.22 621.99 57168.98 88888.00 2008-04-09 02:28:27.056 100 13240.61 622.61 57168.62 88888.00 2008-04-09 02:28:28.056 100 13239.70 622.61 57169.11 88888.00 2008-04-09 02:28:29.056 100 13240.09 622.37 57168.74 88888.00 2008-04-09 02:28:30.056 100 13240.09 622.37 57168.50 88888.00 2008-04-09 02:28:31.056 100 13241.00 622.86 57168.25 88888.00 2008-04-09 02:28:32.056 100 13240.22 623.60 57168.62 88888.00 2008-04-09 02:28:33.056 100 13239.57 622.74 57168.98 88888.00 2008-04-09 02:28:34.056 100 13240.61 622.86 57168.62 88888.00 2008-04-09 02:28:35.056 100 13240.87 622.98 57168.74 88888.00 2008-04-09 02:28:36.056 100 13240.35 623.23 57168.38 88888.00 2008-04-09 02:28:37.056 100 13240.22 623.60 57168.50 88888.00 2008-04-09 02:28:38.056 100 13240.74 623.23 57168.86 88888.00 2008-04-09 02:28:39.056 100 13239.83 623.36 57168.62 88888.00 2008-04-09 02:28:40.056 100 13240.35 623.23 57168.74 88888.00 2008-04-09 02:28:41.056 100 13240.22 624.22 57168.74 88888.00 2008-04-09 02:28:42.056 100 13240.48 624.10 57168.86 88888.00 2008-04-09 02:28:43.056 100 13240.87 623.85 57168.74 88888.00 2008-04-09 02:28:44.056 100 13240.35 623.98 57168.86 88888.00 2008-04-09 02:28:45.056 100 13241.39 624.35 57168.62 88888.00 2008-04-09 02:28:46.056 100 13240.87 624.47 57168.38 88888.00 2008-04-09 02:28:47.056 100 13241.78 624.59 57168.98 88888.00 2008-04-09 02:28:48.056 100 13241.00 625.59 57169.11 88888.00 2008-04-09 02:28:49.056 100 13240.74 625.21 57169.47 88888.00 2008-04-09 02:28:50.056 100 13241.26 625.34 57168.62 88888.00 2008-04-09 02:28:51.056 100 13240.74 624.97 57168.98 88888.00 2008-04-09 02:28:52.056 100 13240.87 625.46 57169.47 88888.00 2008-04-09 02:28:53.056 100 13240.87 625.71 57168.50 88888.00 2008-04-09 02:28:54.056 100 13240.87 626.08 57169.11 88888.00 2008-04-09 02:28:55.056 100 13240.87 626.33 57169.11 88888.00 2008-04-09 02:28:56.056 100 13241.13 626.45 57169.23 88888.00 2008-04-09 02:28:57.056 100 13240.22 626.58 57168.86 88888.00 2008-04-09 02:28:58.056 100 13240.35 626.82 57169.35 88888.00 2008-04-09 02:28:59.056 100 13240.09 625.96 57169.23 88888.00 2008-04-09 02:29:00.056 100 13239.31 626.58 57168.86 88888.00 2008-04-09 02:29:01.056 100 13240.74 627.07 57169.35 88888.00 2008-04-09 02:29:02.056 100 13240.09 627.44 57168.98 88888.00 2008-04-09 02:29:03.056 100 13239.70 626.33 57169.23 88888.00 2008-04-09 02:29:04.056 100 13238.92 626.95 57169.35 88888.00 2008-04-09 02:29:05.056 100 13239.18 627.20 57169.60 88888.00 2008-04-09 02:29:06.056 100 13240.09 627.20 57169.23 88888.00 2008-04-09 02:29:07.056 100 13238.92 627.20 57169.96 88888.00 2008-04-09 02:29:08.056 100 13238.40 627.69 57169.11 88888.00 2008-04-09 02:29:09.056 100 13237.88 627.32 57169.72 88888.00 2008-04-09 02:29:10.056 100 13238.79 627.07 57169.47 88888.00 2008-04-09 02:29:11.056 100 13238.53 626.82 57169.60 88888.00 2008-04-09 02:29:12.056 100 13237.75 627.07 57169.72 88888.00 2008-04-09 02:29:13.056 100 13238.40 627.32 57169.47 88888.00 2008-04-09 02:29:14.056 100 13237.75 627.57 57169.60 88888.00 2008-04-09 02:29:15.056 100 13236.97 628.06 57169.84 88888.00 2008-04-09 02:29:16.056 100 13237.62 627.44 57170.21 88888.00 2008-04-09 02:29:17.056 100 13236.19 627.57 57170.57 88888.00 2008-04-09 02:29:18.056 100 13237.23 627.07 57169.23 88888.00 2008-04-09 02:29:19.056 100 13237.10 626.70 57169.84 88888.00 2008-04-09 02:29:20.056 100 13236.58 627.32 57170.09 88888.00 2008-04-09 02:29:21.056 100 13236.19 626.70 57169.47 88888.00 2008-04-09 02:29:22.056 100 13236.06 627.57 57170.21 88888.00 2008-04-09 02:29:23.056 100 13235.41 627.44 57170.21 88888.00 2008-04-09 02:29:24.056 100 13235.02 627.69 57169.96 88888.00 2008-04-09 02:29:25.056 100 13235.02 627.32 57169.84 88888.00 2008-04-09 02:29:26.056 100 13235.67 627.69 57169.84 88888.00 2008-04-09 02:29:27.056 100 13234.89 627.20 57170.82 88888.00 2008-04-09 02:29:28.056 100 13234.50 626.82 57169.35 88888.00 2008-04-09 02:29:29.056 100 13234.89 626.45 57169.96 88888.00 2008-04-09 02:29:30.056 100 13234.38 626.82 57170.33 88888.00 2008-04-09 02:29:31.056 100 13234.12 627.32 57169.96 88888.00 2008-04-09 02:29:32.056 100 13233.60 626.70 57170.21 88888.00 2008-04-09 02:29:33.056 100 13233.60 626.95 57170.21 88888.00 2008-04-09 02:29:34.056 100 13234.50 626.95 57170.09 88888.00 2008-04-09 02:29:35.056 100 13234.12 626.58 57170.33 88888.00 2008-04-09 02:29:36.056 100 13234.50 626.58 57170.45 88888.00 2008-04-09 02:29:37.056 100 13234.38 626.70 57170.57 88888.00 2008-04-09 02:29:38.056 100 13235.15 627.07 57169.72 88888.00 2008-04-09 02:29:39.056 100 13234.89 627.20 57169.84 88888.00 2008-04-09 02:29:40.056 100 13234.50 626.95 57169.72 88888.00 2008-04-09 02:29:41.056 100 13234.50 626.82 57170.33 88888.00 2008-04-09 02:29:42.056 100 13234.50 626.33 57170.09 88888.00 2008-04-09 02:29:43.056 100 13234.38 626.70 57169.96 88888.00 2008-04-09 02:29:44.056 100 13234.12 626.33 57170.33 88888.00 2008-04-09 02:29:45.056 100 13234.76 626.70 57170.57 88888.00 2008-04-09 02:29:46.056 100 13234.63 627.07 57170.21 88888.00 2008-04-09 02:29:47.056 100 13234.50 626.70 57170.57 88888.00 2008-04-09 02:29:48.056 100 13234.63 626.70 57170.57 88888.00 2008-04-09 02:29:49.056 100 13234.76 626.20 57170.21 88888.00 2008-04-09 02:29:50.056 100 13234.63 626.82 57170.45 88888.00 2008-04-09 02:29:51.056 100 13234.25 626.95 57170.21 88888.00 2008-04-09 02:29:52.056 100 13234.89 627.07 57170.57 88888.00 2008-04-09 02:29:53.056 100 13235.02 626.95 57170.57 88888.00 2008-04-09 02:29:54.056 100 13234.89 627.07 57169.84 88888.00 2008-04-09 02:29:55.056 100 13235.28 627.20 57170.33 88888.00 2008-04-09 02:29:56.056 100 13235.54 626.95 57170.45 88888.00 2008-04-09 02:29:57.056 100 13235.15 627.07 57169.84 88888.00 2008-04-09 02:29:58.056 100 13235.02 627.44 57170.57 88888.00 2008-04-09 02:29:59.056 100 13235.80 627.44 57170.94 88888.00 2008-04-09 02:30:00.056 100 13235.93 627.81 57170.45 88888.00 2008-04-09 02:30:01.056 100 13235.67 627.69 57170.45 88888.00 2008-04-09 02:30:02.056 100 13236.06 627.57 57170.45 88888.00 2008-04-09 02:30:03.056 100 13235.67 627.44 57169.84 88888.00 2008-04-09 02:30:04.056 100 13236.06 627.94 57170.45 88888.00 2008-04-09 02:30:05.056 100 13236.58 628.56 57171.06 88888.00 2008-04-09 02:30:06.056 100 13235.93 628.19 57170.57 88888.00 2008-04-09 02:30:07.056 100 13236.84 628.19 57170.33 88888.00 2008-04-09 02:30:08.056 100 13236.32 628.56 57170.70 88888.00 2008-04-09 02:30:09.056 100 13236.58 628.56 57170.45 88888.00 2008-04-09 02:30:10.056 100 13237.10 628.93 57169.72 88888.00 2008-04-09 02:30:11.056 100 13236.19 628.43 57170.45 88888.00 2008-04-09 02:30:12.056 100 13237.36 628.06 57170.57 88888.00 2008-04-09 02:30:13.056 100 13237.62 628.43 57170.21 88888.00 2008-04-09 02:30:14.056 100 13237.75 628.19 57170.82 88888.00 2008-04-09 02:30:15.056 100 13237.75 628.19 57170.82 88888.00 2008-04-09 02:30:16.056 100 13239.05 628.06 57170.82 88888.00 2008-04-09 02:30:17.056 100 13238.79 628.68 57170.45 88888.00 2008-04-09 02:30:18.056 100 13238.40 628.19 57170.33 88888.00 2008-04-09 02:30:19.056 100 13239.44 627.94 57170.33 88888.00 2008-04-09 02:30:20.056 100 13239.18 628.19 57170.94 88888.00 2008-04-09 02:30:21.056 100 13238.40 627.81 57170.94 88888.00 2008-04-09 02:30:22.056 100 13239.05 628.43 57170.82 88888.00 2008-04-09 02:30:23.056 100 13239.57 628.43 57170.33 88888.00 2008-04-09 02:30:24.056 100 13240.48 627.81 57170.82 88888.00 2008-04-09 02:30:25.056 100 13240.09 627.94 57170.45 88888.00 2008-04-09 02:30:26.056 100 13240.09 627.81 57170.21 88888.00 2008-04-09 02:30:27.056 100 13241.13 628.19 57170.94 88888.00 2008-04-09 02:30:28.056 100 13241.65 627.57 57170.94 88888.00 2008-04-09 02:30:29.056 100 13241.52 627.69 57171.43 88888.00 2008-04-09 02:30:30.056 100 13241.65 627.57 57171.06 88888.00 2008-04-09 02:30:31.056 100 13242.04 627.07 57171.55 88888.00 2008-04-09 02:30:32.056 100 13242.30 627.20 57170.94 88888.00 2008-04-09 02:30:33.056 100 13242.56 627.44 57171.31 88888.00 2008-04-09 02:30:34.056 100 13242.69 626.82 57171.31 88888.00 2008-04-09 02:30:35.056 100 13242.56 627.07 57171.55 88888.00 2008-04-09 02:30:36.056 100 13242.30 627.44 57170.94 88888.00 2008-04-09 02:30:37.056 100 13243.08 627.07 57170.82 88888.00 2008-04-09 02:30:38.056 100 13243.08 626.33 57171.31 88888.00 2008-04-09 02:30:39.056 100 13243.60 626.82 57171.55 88888.00 2008-04-09 02:30:40.056 100 13243.08 627.20 57171.19 88888.00 2008-04-09 02:30:41.056 100 13243.47 626.08 57171.19 88888.00 2008-04-09 02:30:42.056 100 13243.60 626.82 57172.04 88888.00 2008-04-09 02:30:43.056 100 13243.99 626.45 57172.04 88888.00 2008-04-09 02:30:44.056 100 13243.34 625.96 57171.92 88888.00 2008-04-09 02:30:45.056 100 13242.69 625.83 57172.77 88888.00 2008-04-09 02:30:46.056 100 13242.43 626.20 57171.92 88888.00 2008-04-09 02:30:47.056 100 13242.30 626.20 57172.04 88888.00 2008-04-09 02:30:48.056 100 13242.95 625.71 57172.53 88888.00 2008-04-09 02:30:49.056 100 13241.91 625.71 57172.41 88888.00 2008-04-09 02:30:50.056 100 13242.69 625.83 57172.41 88888.00 2008-04-09 02:30:51.056 100 13242.82 624.97 57172.53 88888.00 2008-04-09 02:30:52.056 100 13242.17 625.59 57172.29 88888.00 2008-04-09 02:30:53.056 100 13242.30 625.09 57172.53 88888.00 2008-04-09 02:30:54.056 100 13242.69 625.34 57172.77 88888.00 2008-04-09 02:30:55.056 100 13241.65 625.59 57172.77 88888.00 2008-04-09 02:30:56.056 100 13241.13 625.59 57173.27 88888.00 2008-04-09 02:30:57.056 100 13241.78 624.97 57172.41 88888.00 2008-04-09 02:30:58.056 100 13241.39 625.83 57172.65 88888.00 2008-04-09 02:30:59.056 100 13240.74 625.09 57172.04 88888.00 2008-04-09 02:31:00.056 100 13241.13 626.08 57172.65 88888.00 2008-04-09 02:31:01.056 100 13240.61 625.21 57173.02 88888.00 2008-04-09 02:31:02.056 100 13239.96 626.20 57172.65 88888.00 2008-04-09 02:31:03.056 100 13239.70 625.96 57173.02 88888.00 2008-04-09 02:31:04.056 100 13240.48 625.21 57172.53 88888.00 2008-04-09 02:31:05.056 100 13239.31 625.46 57172.77 88888.00 2008-04-09 02:31:06.056 100 13239.83 625.71 57173.14 88888.00 2008-04-09 02:31:07.056 100 13239.18 625.96 57172.90 88888.00 2008-04-09 02:31:08.056 100 13239.18 625.96 57172.77 88888.00 2008-04-09 02:31:09.056 100 13239.31 625.96 57173.14 88888.00 2008-04-09 02:31:10.056 100 13238.66 626.58 57173.02 88888.00 2008-04-09 02:31:11.056 100 13238.66 625.96 57172.90 88888.00 2008-04-09 02:31:12.056 100 13238.27 625.46 57172.77 88888.00 2008-04-09 02:31:13.056 100 13238.53 625.46 57172.90 88888.00 2008-04-09 02:31:14.056 100 13238.66 626.33 57172.77 88888.00 2008-04-09 02:31:15.056 100 13237.49 625.96 57172.90 88888.00 2008-04-09 02:31:16.056 100 13237.75 626.20 57173.51 88888.00 2008-04-09 02:31:17.056 100 13238.14 625.71 57173.51 88888.00 2008-04-09 02:31:18.056 100 13236.71 625.96 57173.63 88888.00 2008-04-09 02:31:19.056 100 13237.36 626.08 57173.39 88888.00 2008-04-09 02:31:20.056 100 13236.97 625.96 57173.14 88888.00 2008-04-09 02:31:21.056 100 13236.71 626.58 57173.14 88888.00 2008-04-09 02:31:22.056 100 13235.93 625.71 57172.77 88888.00 2008-04-09 02:31:23.056 100 13236.32 625.83 57173.02 88888.00 2008-04-09 02:31:24.056 100 13236.71 625.96 57172.90 88888.00 2008-04-09 02:31:25.056 100 13236.19 625.83 57172.65 88888.00 2008-04-09 02:31:26.056 100 13235.41 625.71 57173.14 88888.00 2008-04-09 02:31:27.056 100 13235.93 625.21 57172.65 88888.00 2008-04-09 02:31:28.056 100 13234.38 625.71 57173.02 88888.00 2008-04-09 02:31:29.056 100 13235.02 625.46 57174.24 88888.00 2008-04-09 02:31:30.056 100 13234.50 624.97 57173.14 88888.00 2008-04-09 02:31:31.056 100 13233.86 625.59 57173.02 88888.00 2008-04-09 02:31:32.056 100 13233.99 625.34 57172.04 88888.00 2008-04-09 02:31:33.056 100 13233.99 625.21 57173.02 88888.00 2008-04-09 02:31:34.056 100 13233.86 625.59 57173.14 88888.00 2008-04-09 02:31:35.056 100 13233.34 625.09 57172.29 88888.00 2008-04-09 02:31:36.056 100 13232.30 624.59 57173.02 88888.00 2008-04-09 02:31:37.056 100 13232.56 625.09 57173.27 88888.00 2008-04-09 02:31:38.056 100 13232.43 624.84 57172.65 88888.00 2008-04-09 02:31:39.056 100 13232.17 624.47 57173.02 88888.00 2008-04-09 02:31:40.056 100 13232.30 624.59 57173.27 88888.00 2008-04-09 02:31:41.056 100 13231.52 625.34 57172.90 88888.00 2008-04-09 02:31:42.056 100 13231.65 624.47 57172.53 88888.00 2008-04-09 02:31:43.056 100 13231.39 624.97 57173.14 88888.00 2008-04-09 02:31:44.056 100 13229.83 624.47 57172.16 88888.00 2008-04-09 02:31:45.056 100 13230.35 624.35 57172.77 88888.00 2008-04-09 02:31:46.056 100 13231.00 624.10 57172.65 88888.00 2008-04-09 02:31:47.056 100 13230.35 624.72 57172.90 88888.00 2008-04-09 02:31:48.056 100 13229.05 624.35 57171.92 88888.00 2008-04-09 02:31:49.056 100 13229.57 624.10 57172.90 88888.00 2008-04-09 02:31:50.056 100 13229.05 623.48 57172.53 88888.00 2008-04-09 02:31:51.056 100 13229.05 623.85 57172.77 88888.00 2008-04-09 02:31:52.056 100 13228.66 623.60 57172.16 88888.00 2008-04-09 02:31:53.056 100 13229.57 624.47 57172.41 88888.00 2008-04-09 02:31:54.056 100 13229.44 623.48 57171.92 88888.00 2008-04-09 02:31:55.056 100 13228.79 623.85 57172.65 88888.00 2008-04-09 02:31:56.056 100 13228.40 623.11 57172.41 88888.00 2008-04-09 02:31:57.056 100 13229.18 622.86 57172.77 88888.00 2008-04-09 02:31:58.056 100 13228.92 623.36 57172.16 88888.00 2008-04-09 02:31:59.056 100 13228.53 623.98 57172.41 88888.00 2008-04-09 02:32:00.056 100 13228.27 623.11 57172.65 88888.00 2008-04-09 02:32:01.056 100 13228.53 623.23 57172.53 88888.00 2008-04-09 02:32:02.056 100 13229.57 623.36 57172.41 88888.00 2008-04-09 02:32:03.056 100 13228.14 623.23 57172.04 88888.00 2008-04-09 02:32:04.056 100 13229.57 623.36 57172.16 88888.00 2008-04-09 02:32:05.056 100 13228.79 623.11 57172.16 88888.00 2008-04-09 02:32:06.056 100 13228.92 622.49 57172.53 88888.00 2008-04-09 02:32:07.056 100 13228.53 623.23 57172.16 88888.00 2008-04-09 02:32:08.056 100 13229.31 622.37 57172.77 88888.00 2008-04-09 02:32:09.056 100 13228.79 623.36 57172.77 88888.00 2008-04-09 02:32:10.056 100 13228.92 622.61 57172.53 88888.00 2008-04-09 02:32:11.056 100 13228.53 622.98 57171.80 88888.00 2008-04-09 02:32:12.056 100 13229.05 622.61 57172.04 88888.00 2008-04-09 02:32:13.056 100 13229.31 622.86 57172.29 88888.00 2008-04-09 02:32:14.056 100 13229.44 622.49 57172.04 88888.00 2008-04-09 02:32:15.056 100 13229.44 622.74 57172.41 88888.00 2008-04-09 02:32:16.056 100 13230.09 622.24 57172.29 88888.00 2008-04-09 02:32:17.056 100 13229.18 622.74 57171.68 88888.00 2008-04-09 02:32:18.056 100 13229.57 621.62 57171.92 88888.00 2008-04-09 02:32:19.056 100 13229.96 622.24 57172.41 88888.00 2008-04-09 02:32:20.056 100 13229.31 622.61 57172.16 88888.00 2008-04-09 02:32:21.056 100 13229.18 621.62 57171.92 88888.00 2008-04-09 02:32:22.056 100 13229.96 621.50 57171.80 88888.00 2008-04-09 02:32:23.056 100 13230.09 621.99 57171.92 88888.00 2008-04-09 02:32:24.056 100 13229.96 621.75 57172.04 88888.00 2008-04-09 02:32:25.056 100 13230.22 620.88 57171.55 88888.00 2008-04-09 02:32:26.056 100 13230.09 621.37 57171.31 88888.00 2008-04-09 02:32:27.056 100 13229.96 621.37 57172.04 88888.00 2008-04-09 02:32:28.056 100 13229.96 620.26 57171.92 88888.00 2008-04-09 02:32:29.056 100 13229.70 620.38 57171.43 88888.00 2008-04-09 02:32:30.056 100 13229.96 620.38 57171.43 88888.00 2008-04-09 02:32:31.056 100 13230.22 620.26 57171.55 88888.00 2008-04-09 02:32:32.056 100 13229.70 620.88 57171.19 88888.00 2008-04-09 02:32:33.056 100 13230.74 619.89 57171.19 88888.00 2008-04-09 02:32:34.056 100 13230.61 620.14 57170.94 88888.00 2008-04-09 02:32:35.056 100 13230.35 619.76 57171.31 88888.00 2008-04-09 02:32:36.056 100 13230.74 619.39 57170.94 88888.00 2008-04-09 02:32:37.056 100 13230.61 619.52 57171.19 88888.00 2008-04-09 02:32:38.056 100 13230.22 619.02 57170.57 88888.00 2008-04-09 02:32:39.056 100 13230.35 619.15 57170.94 88888.00 2008-04-09 02:32:40.056 100 13230.09 619.15 57170.94 88888.00 2008-04-09 02:32:41.056 100 13231.00 618.90 57171.06 88888.00 2008-04-09 02:32:42.056 100 13230.87 619.39 57171.19 88888.00 2008-04-09 02:32:43.056 100 13230.87 619.39 57170.21 88888.00 2008-04-09 02:32:44.056 100 13230.74 619.15 57170.57 88888.00 2008-04-09 02:32:45.056 100 13230.74 619.15 57170.45 88888.00 2008-04-09 02:32:46.056 100 13231.13 619.02 57170.57 88888.00 2008-04-09 02:32:47.056 100 13231.26 619.15 57170.21 88888.00 2008-04-09 02:32:48.056 100 13231.00 618.65 57170.33 88888.00 2008-04-09 02:32:49.056 100 13230.61 618.03 57170.33 88888.00 2008-04-09 02:32:50.056 100 13230.87 618.53 57170.21 88888.00 2008-04-09 02:32:51.056 100 13232.04 618.03 57169.60 88888.00 2008-04-09 02:32:52.056 100 13230.87 617.78 57170.09 88888.00 2008-04-09 02:32:53.056 100 13231.78 618.15 57169.72 88888.00 2008-04-09 02:32:54.056 100 13231.00 618.03 57169.11 88888.00 2008-04-09 02:32:55.056 100 13231.00 618.53 57169.84 88888.00 2008-04-09 02:32:56.056 100 13231.26 617.91 57169.60 88888.00 2008-04-09 02:32:57.056 100 13231.39 618.53 57169.84 88888.00 2008-04-09 02:32:58.056 100 13231.65 617.78 57169.11 88888.00 2008-04-09 02:32:59.056 100 13231.78 617.78 57170.09 88888.00 2008-04-09 02:33:00.056 100 13231.78 617.78 57170.21 88888.00 2008-04-09 02:33:01.056 100 13231.39 617.66 57169.47 88888.00 2008-04-09 02:33:02.056 100 13231.91 617.54 57169.23 88888.00 2008-04-09 02:33:03.056 100 13231.65 618.03 57169.84 88888.00 2008-04-09 02:33:04.056 100 13231.52 617.78 57169.23 88888.00 2008-04-09 02:33:05.056 100 13232.04 617.78 57168.98 88888.00 2008-04-09 02:33:06.056 100 13231.00 617.29 57169.84 88888.00 2008-04-09 02:33:07.056 100 13231.26 618.15 57168.38 88888.00 2008-04-09 02:33:08.056 100 13232.04 618.03 57168.62 88888.00 2008-04-09 02:33:09.056 100 13231.52 617.41 57168.98 88888.00 2008-04-09 02:33:10.056 100 13231.39 617.54 57168.86 88888.00 2008-04-09 02:33:11.056 100 13231.39 617.66 57168.50 88888.00 2008-04-09 02:33:12.056 100 13231.65 617.41 57168.62 88888.00 2008-04-09 02:33:13.056 100 13231.26 618.28 57169.23 88888.00 2008-04-09 02:33:14.056 100 13230.61 618.03 57168.74 88888.00 2008-04-09 02:33:15.056 100 13231.52 618.53 57168.13 88888.00 2008-04-09 02:33:16.056 100 13231.26 617.41 57167.76 88888.00 2008-04-09 02:33:17.056 100 13231.26 617.41 57168.13 88888.00 2008-04-09 02:33:18.056 100 13231.52 618.77 57168.62 88888.00 2008-04-09 02:33:19.056 100 13230.61 617.41 57167.52 88888.00 2008-04-09 02:33:20.056 100 13231.91 618.53 57168.38 88888.00 2008-04-09 02:33:21.056 100 13230.74 618.03 57168.50 88888.00 2008-04-09 02:33:22.056 100 13230.48 617.78 57167.76 88888.00 2008-04-09 02:33:23.056 100 13231.26 617.66 57168.38 88888.00 2008-04-09 02:33:24.056 100 13231.52 617.66 57167.88 88888.00 2008-04-09 02:33:25.056 100 13231.13 618.40 57167.64 88888.00 2008-04-09 02:33:26.056 100 13231.52 618.28 57167.64 88888.00 2008-04-09 02:33:27.056 100 13230.87 617.78 57166.54 88888.00 2008-04-09 02:33:28.056 100 13231.52 617.91 57166.79 88888.00 2008-04-09 02:33:29.056 100 13231.65 617.78 57167.15 88888.00 2008-04-09 02:33:30.056 100 13231.26 618.53 57167.27 88888.00 2008-04-09 02:33:31.056 100 13231.00 617.66 57167.64 88888.00 2008-04-09 02:33:32.056 100 13231.39 617.66 57166.79 88888.00 2008-04-09 02:33:33.056 100 13230.74 617.78 57167.15 88888.00 2008-04-09 02:33:34.056 100 13231.13 618.65 57167.03 88888.00 2008-04-09 02:33:35.056 100 13231.52 617.78 57166.79 88888.00 2008-04-09 02:33:36.056 100 13231.13 618.28 57166.66 88888.00 2008-04-09 02:33:37.056 100 13231.13 617.91 57166.30 88888.00 2008-04-09 02:33:38.056 100 13230.61 618.15 57166.30 88888.00 2008-04-09 02:33:39.056 100 13231.65 617.78 57166.30 88888.00 2008-04-09 02:33:40.056 100 13231.78 619.02 57166.42 88888.00 2008-04-09 02:33:41.056 100 13231.13 618.28 57166.05 88888.00 2008-04-09 02:33:42.056 100 13230.74 618.77 57166.42 88888.00 2008-04-09 02:33:43.056 100 13231.00 618.15 57166.30 88888.00 2008-04-09 02:33:44.056 100 13231.26 618.28 57166.30 88888.00 2008-04-09 02:33:45.056 100 13230.74 618.28 57165.80 88888.00 2008-04-09 02:33:46.056 100 13231.39 618.28 57165.80 88888.00 2008-04-09 02:33:47.056 100 13231.65 618.03 57165.56 88888.00 2008-04-09 02:33:48.056 100 13231.26 619.02 57166.54 88888.00 2008-04-09 02:33:49.056 100 13230.87 618.40 57165.93 88888.00 2008-04-09 02:33:50.056 100 13230.87 619.52 57166.17 88888.00 2008-04-09 02:33:51.056 100 13230.61 619.02 57165.56 88888.00 2008-04-09 02:33:52.056 100 13230.22 619.52 57165.68 88888.00 2008-04-09 02:33:53.056 100 13230.09 619.76 57165.93 88888.00 2008-04-09 02:33:54.056 100 13230.22 619.39 57165.32 88888.00 2008-04-09 02:33:55.056 100 13229.96 620.14 57165.32 88888.00 2008-04-09 02:33:56.056 100 13229.44 620.01 57165.68 88888.00 2008-04-09 02:33:57.056 100 13229.96 620.76 57165.80 88888.00 2008-04-09 02:33:58.056 100 13230.09 620.51 57164.95 88888.00 2008-04-09 02:33:59.056 100 13230.09 621.00 57165.07 88888.00 2008-04-09 02:34:00.056 100 13230.09 620.63 57166.05 88888.00 2008-04-09 02:34:01.056 100 13229.96 621.13 57165.44 88888.00 2008-04-09 02:34:02.056 100 13230.61 621.00 57165.32 88888.00 2008-04-09 02:34:03.056 100 13230.35 621.13 57164.95 88888.00 2008-04-09 02:34:04.056 100 13229.70 621.13 57165.56 88888.00 2008-04-09 02:34:05.056 100 13229.96 621.75 57164.46 88888.00 2008-04-09 02:34:06.056 100 13228.66 621.99 57165.20 88888.00 2008-04-09 02:34:07.056 100 13229.18 621.99 57165.07 88888.00 2008-04-09 02:34:08.056 100 13229.57 622.61 57164.83 88888.00 2008-04-09 02:34:09.056 100 13230.09 621.75 57165.20 88888.00 2008-04-09 02:34:10.056 100 13228.92 621.75 57164.58 88888.00 2008-04-09 02:34:11.056 100 13228.92 622.49 57164.58 88888.00 2008-04-09 02:34:12.056 100 13229.96 622.24 57164.09 88888.00 2008-04-09 02:34:13.056 100 13230.35 622.61 57164.34 88888.00 2008-04-09 02:34:14.056 100 13229.05 621.62 57164.34 88888.00 2008-04-09 02:34:15.056 100 13229.96 622.86 57164.46 88888.00 2008-04-09 02:34:16.056 100 13230.35 621.50 57164.46 88888.00 2008-04-09 02:34:17.056 100 13230.22 621.99 57163.97 88888.00 2008-04-09 02:34:18.056 100 13230.22 621.37 57164.34 88888.00 2008-04-09 02:34:19.056 100 13230.48 622.12 57164.34 88888.00 2008-04-09 02:34:20.056 100 13231.00 621.87 57164.21 88888.00 2008-04-09 02:34:21.056 100 13230.48 621.99 57164.34 88888.00 2008-04-09 02:34:22.056 100 13231.52 621.75 57164.46 88888.00 2008-04-09 02:34:23.056 100 13231.26 621.75 57164.21 88888.00 2008-04-09 02:34:24.056 100 13232.04 621.13 57164.21 88888.00 2008-04-09 02:34:25.056 100 13231.91 622.12 57164.21 88888.00 2008-04-09 02:34:26.056 100 13232.95 621.87 57164.09 88888.00 2008-04-09 02:34:27.056 100 13232.69 621.25 57164.58 88888.00 2008-04-09 02:34:28.056 100 13232.43 621.62 57164.58 88888.00 2008-04-09 02:34:29.056 100 13232.82 621.87 57162.99 88888.00 2008-04-09 02:34:30.056 100 13233.34 621.37 57163.97 88888.00 2008-04-09 02:34:31.056 100 13233.47 621.99 57164.21 88888.00 2008-04-09 02:34:32.056 100 13233.34 620.88 57163.73 88888.00 2008-04-09 02:34:33.056 100 13234.12 621.62 57164.71 88888.00 2008-04-09 02:34:34.056 100 13233.86 621.50 57164.58 88888.00 2008-04-09 02:34:35.056 100 13233.60 621.13 57164.21 88888.00 2008-04-09 02:34:36.056 100 13233.86 620.76 57164.21 88888.00 2008-04-09 02:34:37.056 100 13233.34 621.25 57164.21 88888.00 2008-04-09 02:34:38.056 100 13234.76 620.63 57164.21 88888.00 2008-04-09 02:34:39.056 100 13234.12 620.88 57164.58 88888.00 2008-04-09 02:34:40.056 100 13234.25 620.76 57163.97 88888.00 2008-04-09 02:34:41.056 100 13234.25 620.38 57164.58 88888.00 2008-04-09 02:34:42.056 100 13234.89 620.26 57163.97 88888.00 2008-04-09 02:34:43.056 100 13234.50 620.14 57164.46 88888.00 2008-04-09 02:34:44.056 100 13234.89 620.38 57164.58 88888.00 2008-04-09 02:34:45.056 100 13234.50 620.63 57163.97 88888.00 2008-04-09 02:34:46.056 100 13234.89 619.89 57164.34 88888.00 2008-04-09 02:34:47.056 100 13234.50 620.14 57164.46 88888.00 2008-04-09 02:34:48.056 100 13235.15 620.26 57164.95 88888.00 2008-04-09 02:34:49.056 100 13234.89 619.76 57164.34 88888.00 2008-04-09 02:34:50.056 100 13234.76 620.01 57165.07 88888.00 2008-04-09 02:34:51.056 100 13235.41 619.52 57163.85 88888.00 2008-04-09 02:34:52.056 100 13235.02 619.52 57164.58 88888.00 2008-04-09 02:34:53.056 100 13235.28 619.39 57164.58 88888.00 2008-04-09 02:34:54.056 100 13235.28 619.15 57164.71 88888.00 2008-04-09 02:34:55.056 100 13234.63 618.65 57164.21 88888.00 2008-04-09 02:34:56.056 100 13235.02 618.90 57164.71 88888.00 2008-04-09 02:34:57.056 100 13235.41 619.27 57164.95 88888.00 2008-04-09 02:34:58.056 100 13235.28 618.90 57164.58 88888.00 2008-04-09 02:34:59.056 100 13235.67 619.02 57164.09 88888.00 2008-04-09 02:35:00.056 100 13235.93 618.15 57164.83 88888.00 2008-04-09 02:35:01.056 100 13235.28 618.28 57164.95 88888.00 2008-04-09 02:35:02.056 100 13235.80 618.03 57164.58 88888.00 2008-04-09 02:35:03.056 100 13235.15 618.15 57164.95 88888.00 2008-04-09 02:35:04.056 100 13236.06 618.65 57165.20 88888.00 2008-04-09 02:35:05.056 100 13236.58 617.29 57165.07 88888.00 2008-04-09 02:35:06.056 100 13236.97 617.78 57165.32 88888.00 2008-04-09 02:35:07.056 100 13236.06 617.54 57165.07 88888.00 2008-04-09 02:35:08.056 100 13236.45 617.54 57165.32 88888.00 2008-04-09 02:35:09.055 100 13236.32 617.91 57164.46 88888.00 2008-04-09 02:35:10.055 100 13236.58 617.04 57165.32 88888.00 2008-04-09 02:35:11.055 100 13236.32 617.29 57165.32 88888.00 2008-04-09 02:35:12.055 100 13236.58 616.54 57165.56 88888.00 2008-04-09 02:35:13.055 100 13236.97 616.67 57165.44 88888.00 2008-04-09 02:35:14.055 100 13236.32 617.29 57165.32 88888.00 2008-04-09 02:35:15.055 100 13237.10 617.04 57165.68 88888.00 2008-04-09 02:35:16.055 100 13236.45 616.92 57165.20 88888.00 2008-04-09 02:35:17.055 100 13235.93 617.66 57165.56 88888.00 2008-04-09 02:35:18.055 100 13236.58 616.67 57165.56 88888.00 2008-04-09 02:35:19.055 100 13236.06 616.30 57166.05 88888.00 2008-04-09 02:35:20.055 100 13236.19 616.67 57165.93 88888.00 2008-04-09 02:35:21.055 100 13236.19 616.30 57165.07 88888.00 2008-04-09 02:35:22.055 100 13236.45 617.16 57165.68 88888.00 2008-04-09 02:35:23.055 100 13236.06 616.67 57166.05 88888.00 2008-04-09 02:35:24.055 100 13235.80 616.42 57165.44 88888.00 2008-04-09 02:35:25.055 100 13235.80 617.16 57166.05 88888.00 2008-04-09 02:35:26.055 100 13235.28 616.54 57165.68 88888.00 2008-04-09 02:35:27.055 100 13235.28 615.80 57165.68 88888.00 2008-04-09 02:35:28.055 100 13235.02 616.17 57165.80 88888.00 2008-04-09 02:35:29.055 100 13235.41 616.30 57165.93 88888.00 2008-04-09 02:35:30.055 100 13235.54 616.17 57165.32 88888.00 2008-04-09 02:35:31.055 100 13235.41 616.67 57165.56 88888.00 2008-04-09 02:35:32.055 100 13235.15 616.05 57165.93 88888.00 2008-04-09 02:35:33.055 100 13235.67 616.42 57165.80 88888.00 2008-04-09 02:35:34.055 100 13235.54 616.54 57166.05 88888.00 2008-04-09 02:35:35.055 100 13235.67 616.54 57165.93 88888.00 2008-04-09 02:35:36.055 100 13235.28 616.05 57166.30 88888.00 2008-04-09 02:35:37.055 100 13235.41 616.54 57165.32 88888.00 2008-04-09 02:35:38.055 100 13235.15 616.54 57165.80 88888.00 2008-04-09 02:35:39.055 100 13234.63 616.42 57164.83 88888.00 2008-04-09 02:35:40.055 100 13235.28 616.30 57166.17 88888.00 2008-04-09 02:35:41.055 100 13234.50 616.67 57166.17 88888.00 2008-04-09 02:35:42.055 100 13234.89 616.54 57165.56 88888.00 2008-04-09 02:35:43.055 100 13236.32 616.92 57165.93 88888.00 2008-04-09 02:35:44.055 100 13235.80 616.30 57165.44 88888.00 2008-04-09 02:35:45.055 100 13235.93 617.16 57165.32 88888.00 2008-04-09 02:35:46.055 100 13236.45 616.92 57165.56 88888.00 2008-04-09 02:35:47.055 100 13236.19 617.04 57165.68 88888.00 2008-04-09 02:35:48.055 100 13236.58 617.04 57166.30 88888.00 2008-04-09 02:35:49.055 100 13236.06 617.41 57165.44 88888.00 2008-04-09 02:35:50.055 100 13236.71 617.41 57165.32 88888.00 2008-04-09 02:35:51.055 100 13236.71 616.92 57166.42 88888.00 2008-04-09 02:35:52.055 100 13237.10 617.16 57165.56 88888.00 2008-04-09 02:35:53.055 100 13237.88 617.16 57166.05 88888.00 2008-04-09 02:35:54.055 100 13237.23 617.66 57166.05 88888.00 2008-04-09 02:35:55.055 100 13238.40 617.54 57166.54 88888.00 2008-04-09 02:35:56.055 100 13238.01 617.41 57166.30 88888.00 2008-04-09 02:35:57.055 100 13238.27 618.03 57166.54 88888.00 2008-04-09 02:35:58.055 100 13238.92 617.66 57167.15 88888.00 2008-04-09 02:35:59.055 100 13239.31 617.91 57166.66 88888.00 2008-04-09 02:36:00.055 100 13239.57 617.78 57166.42 88888.00 2008-04-09 02:36:01.055 100 13239.31 618.03 57166.42 88888.00 2008-04-09 02:36:02.055 100 13239.44 617.66 57166.42 88888.00 2008-04-09 02:36:03.055 100 13240.09 618.15 57167.27 88888.00 2008-04-09 02:36:04.055 100 13239.83 618.15 57167.15 88888.00 2008-04-09 02:36:05.055 100 13239.70 618.28 57167.03 88888.00 2008-04-09 02:36:06.055 100 13240.48 618.28 57167.27 88888.00 2008-04-09 02:36:07.055 100 13241.00 618.40 57167.76 88888.00 2008-04-09 02:36:08.055 100 13241.13 618.65 57166.79 88888.00 2008-04-09 02:36:09.055 100 13240.22 618.90 57167.27 88888.00 2008-04-09 02:36:10.055 100 13240.74 619.15 57167.52 88888.00 2008-04-09 02:36:11.055 100 13240.74 618.53 57167.39 88888.00 2008-04-09 02:36:12.055 100 13241.00 619.64 57166.91 88888.00 2008-04-09 02:36:13.055 100 13241.13 619.76 57167.27 88888.00 2008-04-09 02:36:14.055 100 13241.78 619.76 57167.52 88888.00 2008-04-09 02:36:15.055 100 13241.00 618.90 57167.88 88888.00 2008-04-09 02:36:16.055 100 13241.39 620.51 57168.13 88888.00 2008-04-09 02:36:17.055 100 13241.13 619.02 57167.64 88888.00 2008-04-09 02:36:18.055 100 13242.17 619.89 57168.13 88888.00 2008-04-09 02:36:19.055 100 13241.65 620.63 57168.50 88888.00 2008-04-09 02:36:20.055 100 13241.26 619.39 57168.50 88888.00 2008-04-09 02:36:21.055 100 13242.56 620.26 57168.25 88888.00 2008-04-09 02:36:22.055 100 13242.17 620.14 57168.01 88888.00 2008-04-09 02:36:23.055 100 13242.43 621.00 57168.62 88888.00 2008-04-09 02:36:24.055 100 13242.43 620.26 57168.13 88888.00 2008-04-09 02:36:25.055 100 13242.56 620.14 57168.74 88888.00 2008-04-09 02:36:26.055 100 13242.82 621.62 57168.74 88888.00 2008-04-09 02:36:27.055 100 13242.43 620.51 57168.50 88888.00 2008-04-09 02:36:28.055 100 13242.17 621.25 57168.25 88888.00 2008-04-09 02:36:29.055 100 13242.69 621.00 57168.74 88888.00 2008-04-09 02:36:30.055 100 13242.56 621.37 57168.86 88888.00 2008-04-09 02:36:31.055 100 13242.30 621.50 57168.62 88888.00 2008-04-09 02:36:32.055 100 13242.43 621.25 57168.74 88888.00 2008-04-09 02:36:33.055 100 13242.56 621.75 57169.23 88888.00 2008-04-09 02:36:34.055 100 13242.95 621.62 57168.01 88888.00 2008-04-09 02:36:35.055 100 13242.95 621.75 57168.50 88888.00 2008-04-09 02:36:36.055 100 13242.69 621.99 57168.38 88888.00 2008-04-09 02:36:37.055 100 13242.43 621.87 57168.98 88888.00 2008-04-09 02:36:38.055 100 13242.30 621.87 57168.50 88888.00 2008-04-09 02:36:39.055 100 13242.82 621.25 57168.86 88888.00 2008-04-09 02:36:40.055 100 13242.82 621.50 57169.35 88888.00 2008-04-09 02:36:41.055 100 13242.95 621.62 57168.74 88888.00 2008-04-09 02:36:42.055 100 13242.69 622.12 57169.11 88888.00 2008-04-09 02:36:43.055 100 13242.43 621.50 57168.38 88888.00 2008-04-09 02:36:44.055 100 13242.69 622.74 57168.50 88888.00 2008-04-09 02:36:45.055 100 13242.95 622.61 57168.86 88888.00 2008-04-09 02:36:46.055 100 13242.82 622.24 57168.98 88888.00 2008-04-09 02:36:47.055 100 13242.69 622.12 57168.62 88888.00 2008-04-09 02:36:48.055 100 13243.47 622.24 57168.74 88888.00 2008-04-09 02:36:49.055 100 13243.34 621.62 57167.52 88888.00 2008-04-09 02:36:50.055 100 13243.21 622.74 57168.74 88888.00 2008-04-09 02:36:51.055 100 13243.08 622.74 57168.62 88888.00 2008-04-09 02:36:52.055 100 13243.86 622.61 57168.25 88888.00 2008-04-09 02:36:53.055 100 13243.60 622.61 57168.86 88888.00 2008-04-09 02:36:54.055 100 13244.64 622.49 57168.62 88888.00 2008-04-09 02:36:55.055 100 13243.73 622.61 57168.86 88888.00 2008-04-09 02:36:56.055 100 13244.38 622.61 57167.88 88888.00 2008-04-09 02:36:57.055 100 13244.25 622.98 57168.50 88888.00 2008-04-09 02:36:58.055 100 13244.25 623.36 57168.86 88888.00 2008-04-09 02:36:59.055 100 13244.25 623.11 57168.25 88888.00 2008-04-09 02:37:00.055 100 13244.51 623.23 57168.98 88888.00 2008-04-09 02:37:01.055 100 13244.38 623.11 57168.01 88888.00 2008-04-09 02:37:02.055 100 13244.90 622.86 57168.86 88888.00 2008-04-09 02:37:03.055 100 13245.29 624.22 57168.50 88888.00 2008-04-09 02:37:04.055 100 13245.16 623.60 57168.86 88888.00 2008-04-09 02:37:05.055 100 13244.64 624.22 57168.74 88888.00 2008-04-09 02:37:06.055 100 13245.68 623.23 57168.38 88888.00 2008-04-09 02:37:07.055 100 13245.68 623.98 57168.62 88888.00 2008-04-09 02:37:08.055 100 13245.94 624.22 57168.50 88888.00 2008-04-09 02:37:09.055 100 13246.20 623.73 57167.88 88888.00 2008-04-09 02:37:10.055 100 13245.81 624.10 57168.38 88888.00 2008-04-09 02:37:11.055 100 13245.55 624.10 57168.74 88888.00 2008-04-09 02:37:13.055 100 13246.46 624.47 57168.38 88888.00 2008-04-09 02:37:14.055 100 13246.72 623.85 57168.25 88888.00 2008-04-09 02:37:15.055 100 13247.24 624.22 57168.25 88888.00 2008-04-09 02:37:16.055 100 13246.59 623.98 57168.25 88888.00 2008-04-09 02:37:17.055 100 13246.72 624.59 57168.25 88888.00 2008-04-09 02:37:18.055 100 13246.46 624.22 57168.50 88888.00 2008-04-09 02:37:19.055 100 13247.24 624.47 57167.76 88888.00 2008-04-09 02:37:20.055 100 13248.28 623.98 57167.52 88888.00 2008-04-09 02:37:21.055 100 13247.50 624.35 57167.88 88888.00 2008-04-09 02:37:22.055 100 13247.63 624.22 57168.38 88888.00 2008-04-09 02:37:23.055 100 13246.85 624.72 57168.38 88888.00 2008-04-09 02:37:24.055 100 13248.02 624.72 57168.13 88888.00 2008-04-09 02:37:25.055 100 13246.98 624.97 57168.62 88888.00 2008-04-09 02:37:26.055 100 13247.24 624.84 57168.25 88888.00 2008-04-09 02:37:27.055 100 13246.20 624.59 57168.01 88888.00 2008-04-09 02:37:28.055 100 13247.50 624.10 57168.01 88888.00 2008-04-09 02:37:29.055 100 13247.24 624.35 57167.15 88888.00 2008-04-09 02:37:30.055 100 13247.24 624.59 57167.39 88888.00 2008-04-09 02:37:31.055 100 13246.98 625.09 57168.62 88888.00 2008-04-09 02:37:32.055 100 13247.37 624.59 57167.64 88888.00 2008-04-09 02:37:33.055 100 13247.11 624.72 57167.64 88888.00 2008-04-09 02:37:34.055 100 13247.37 624.35 57167.76 88888.00 2008-04-09 02:37:35.055 100 13246.98 625.46 57167.52 88888.00 2008-04-09 02:37:36.055 100 13247.11 624.22 57167.76 88888.00 2008-04-09 02:37:37.055 100 13247.50 624.72 57167.64 88888.00 2008-04-09 02:37:38.055 100 13246.98 624.72 57167.39 88888.00 2008-04-09 02:37:39.055 100 13247.37 624.59 57168.01 88888.00 2008-04-09 02:37:40.055 100 13247.37 624.84 57167.52 88888.00 2008-04-09 02:37:41.055 100 13246.85 624.72 57168.13 88888.00 2008-04-09 02:37:42.055 100 13247.11 624.35 57167.15 88888.00 2008-04-09 02:37:43.055 100 13246.85 624.84 57168.38 88888.00 2008-04-09 02:37:44.055 100 13247.76 624.35 57166.79 88888.00 2008-04-09 02:37:45.055 100 13247.63 624.59 57167.52 88888.00 2008-04-09 02:37:46.055 100 13247.24 624.59 57167.52 88888.00 2008-04-09 02:37:47.055 100 13247.63 624.84 57167.64 88888.00 2008-04-09 02:37:48.055 100 13247.63 624.10 57168.01 88888.00 2008-04-09 02:37:49.055 100 13247.37 624.10 57167.76 88888.00 2008-04-09 02:37:50.055 100 13247.11 623.60 57167.15 88888.00 2008-04-09 02:37:51.055 100 13246.85 623.85 57167.88 88888.00 2008-04-09 02:37:52.055 100 13246.98 623.98 57167.64 88888.00 2008-04-09 02:37:53.055 100 13246.72 623.60 57167.88 88888.00 2008-04-09 02:37:54.055 100 13247.63 624.22 57168.13 88888.00 2008-04-09 02:37:55.055 100 13246.46 623.60 57167.39 88888.00 2008-04-09 02:37:56.055 100 13246.59 623.98 57167.27 88888.00 2008-04-09 02:37:57.055 100 13246.07 622.74 57168.38 88888.00 2008-04-09 02:37:58.055 100 13246.46 623.48 57167.76 88888.00 2008-04-09 02:37:59.055 100 13246.33 623.48 57167.15 88888.00 2008-04-09 02:38:00.055 100 13245.42 623.73 57167.39 88888.00 2008-04-09 02:38:01.055 100 13246.07 623.60 57167.76 88888.00 2008-04-09 02:38:02.055 100 13245.81 623.98 57167.64 88888.00 2008-04-09 02:38:03.055 100 13245.03 623.23 57167.76 88888.00 2008-04-09 02:38:04.055 100 13245.55 623.36 57167.88 88888.00 2008-04-09 02:38:05.055 100 13245.29 623.23 57167.52 88888.00 2008-04-09 02:38:06.055 100 13245.42 623.11 57167.76 88888.00 2008-04-09 02:38:07.055 100 13245.42 623.23 57167.64 88888.00 2008-04-09 02:38:08.055 100 13245.16 623.48 57167.88 88888.00 2008-04-09 02:38:09.055 100 13244.77 622.98 57167.64 88888.00 2008-04-09 02:38:10.055 100 13244.64 623.23 57168.01 88888.00 2008-04-09 02:38:11.055 100 13244.90 622.74 57167.76 88888.00 2008-04-09 02:38:12.055 100 13245.42 623.11 57167.52 88888.00 2008-04-09 02:38:13.055 100 13245.29 622.98 57168.01 88888.00 2008-04-09 02:38:14.055 100 13244.90 623.23 57167.39 88888.00 2008-04-09 02:38:15.055 100 13245.68 623.36 57167.88 88888.00 2008-04-09 02:38:16.055 100 13245.29 622.86 57168.13 88888.00 2008-04-09 02:38:17.055 100 13245.16 624.22 57167.52 88888.00 2008-04-09 02:38:18.055 100 13244.64 623.48 57167.39 88888.00 2008-04-09 02:38:19.055 100 13245.55 623.48 57167.39 88888.00 2008-04-09 02:38:20.055 100 13244.38 623.23 57167.52 88888.00 2008-04-09 02:38:21.055 100 13244.38 623.48 57167.39 88888.00 2008-04-09 02:38:22.055 100 13245.16 623.85 57168.38 88888.00 2008-04-09 02:38:23.055 100 13245.55 624.10 57168.25 88888.00 2008-04-09 02:38:24.055 100 13245.03 624.35 57168.50 88888.00 2008-04-09 02:38:25.055 100 13245.55 623.73 57168.25 88888.00 2008-04-09 02:38:26.055 100 13244.77 624.22 57167.88 88888.00 2008-04-09 02:38:27.055 100 13245.16 624.47 57167.88 88888.00 2008-04-09 02:38:28.055 100 13244.51 624.59 57167.88 88888.00 2008-04-09 02:38:29.055 100 13243.73 624.59 57168.01 88888.00 2008-04-09 02:38:30.055 100 13245.16 623.98 57168.13 88888.00 2008-04-09 02:38:31.055 100 13244.77 624.47 57168.86 88888.00 2008-04-09 02:38:32.055 100 13244.25 625.09 57167.76 88888.00 2008-04-09 02:38:33.055 100 13244.12 625.21 57168.38 88888.00 2008-04-09 02:38:34.055 100 13244.38 624.72 57168.01 88888.00 2008-04-09 02:38:35.055 100 13244.38 624.97 57168.01 88888.00 2008-04-09 02:38:36.055 100 13244.25 625.09 57167.52 88888.00 2008-04-09 02:38:37.055 100 13243.99 625.46 57167.76 88888.00 2008-04-09 02:38:38.055 100 13244.64 625.34 57168.50 88888.00 2008-04-09 02:38:39.055 100 13244.25 625.46 57167.39 88888.00 2008-04-09 02:38:40.055 100 13244.25 624.97 57167.88 88888.00 2008-04-09 02:38:41.055 100 13244.38 625.34 57167.88 88888.00 2008-04-09 02:38:42.055 100 13243.86 626.08 57168.25 88888.00 2008-04-09 02:38:43.055 100 13243.99 625.59 57168.50 88888.00 2008-04-09 02:38:44.055 100 13243.86 625.59 57168.01 88888.00 2008-04-09 02:38:45.055 100 13243.86 625.96 57167.88 88888.00 2008-04-09 02:38:46.055 100 13243.99 625.96 57168.13 88888.00 2008-04-09 02:38:47.055 100 13243.86 625.46 57168.25 88888.00 2008-04-09 02:38:48.055 100 13243.73 625.83 57168.01 88888.00 2008-04-09 02:38:49.055 100 13243.60 626.20 57168.13 88888.00 2008-04-09 02:38:50.055 100 13243.21 625.83 57168.62 88888.00 2008-04-09 02:38:51.055 100 13242.82 625.83 57168.74 88888.00 2008-04-09 02:38:52.055 100 13243.34 626.20 57168.98 88888.00 2008-04-09 02:38:53.055 100 13243.60 625.96 57168.13 88888.00 2008-04-09 02:38:54.055 100 13243.60 626.20 57169.11 88888.00 2008-04-09 02:38:55.055 100 13243.34 626.58 57168.38 88888.00 2008-04-09 02:38:56.055 100 13243.47 625.96 57168.50 88888.00 2008-04-09 02:38:57.055 100 13243.34 625.96 57168.86 88888.00 2008-04-09 02:38:58.055 100 13242.30 626.33 57169.35 88888.00 2008-04-09 02:38:59.055 100 13242.43 625.96 57168.38 88888.00 2008-04-09 02:39:00.055 100 13242.95 625.83 57168.98 88888.00 2008-04-09 02:39:01.055 100 13242.43 626.08 57169.23 88888.00 2008-04-09 02:39:02.055 100 13242.82 625.83 57168.62 88888.00 2008-04-09 02:39:03.055 100 13242.82 625.34 57168.98 88888.00 2008-04-09 02:39:04.055 100 13242.56 624.97 57168.50 88888.00 2008-04-09 02:39:05.055 100 13243.08 624.97 57169.35 88888.00 2008-04-09 02:39:06.055 100 13243.47 624.97 57169.60 88888.00 2008-04-09 02:39:07.055 100 13243.08 624.84 57169.35 88888.00 2008-04-09 02:39:08.055 100 13243.21 625.96 57169.23 88888.00 2008-04-09 02:39:09.055 100 13243.47 625.09 57169.96 88888.00 2008-04-09 02:39:10.055 100 13243.08 624.97 57170.09 88888.00 2008-04-09 02:39:11.055 100 13242.82 624.22 57169.47 88888.00 2008-04-09 02:39:12.055 100 13242.69 625.09 57169.84 88888.00 2008-04-09 02:39:13.055 100 13243.47 625.83 57169.47 88888.00 2008-04-09 02:39:14.055 100 13242.69 625.34 57169.84 88888.00 2008-04-09 02:39:15.055 100 13242.56 625.34 57169.84 88888.00 2008-04-09 02:39:16.055 100 13242.56 625.34 57169.60 88888.00 2008-04-09 02:39:17.055 100 13242.43 624.97 57170.33 88888.00 2008-04-09 02:39:18.055 100 13242.30 624.97 57169.72 88888.00 2008-04-09 02:39:19.055 100 13242.56 625.09 57170.70 88888.00 2008-04-09 02:39:20.055 100 13243.34 625.34 57170.21 88888.00 2008-04-09 02:39:21.055 100 13242.56 625.09 57169.60 88888.00 2008-04-09 02:39:22.055 100 13242.43 624.84 57170.33 88888.00 2008-04-09 02:39:23.055 100 13242.82 625.46 57170.09 88888.00 2008-04-09 02:39:24.055 100 13242.17 625.71 57169.84 88888.00 2008-04-09 02:39:25.055 100 13242.43 625.34 57170.33 88888.00 2008-04-09 02:39:26.055 100 13242.17 624.84 57169.96 88888.00 2008-04-09 02:39:27.055 100 13242.95 625.71 57169.72 88888.00 2008-04-09 02:39:28.055 100 13242.82 625.34 57170.94 88888.00 2008-04-09 02:39:29.055 100 13242.30 625.71 57169.84 88888.00 2008-04-09 02:39:30.055 100 13242.69 625.34 57169.84 88888.00 2008-04-09 02:39:31.055 100 13243.08 625.21 57170.57 88888.00 2008-04-09 02:39:32.055 100 13242.56 624.47 57170.21 88888.00 2008-04-09 02:39:33.055 100 13242.30 624.84 57171.31 88888.00 2008-04-09 02:39:34.055 100 13242.82 624.59 57169.96 88888.00 2008-04-09 02:39:35.055 100 13242.56 624.47 57169.72 88888.00 2008-04-09 02:39:36.055 100 13242.95 625.34 57169.96 88888.00 2008-04-09 02:39:37.055 100 13242.69 624.84 57170.33 88888.00 2008-04-09 02:39:38.055 100 13242.95 624.35 57170.45 88888.00 2008-04-09 02:39:39.055 100 13242.30 625.09 57169.60 88888.00 2008-04-09 02:39:40.055 100 13242.95 624.47 57170.21 88888.00 2008-04-09 02:39:41.055 100 13243.21 624.10 57170.33 88888.00 2008-04-09 02:39:42.055 100 13242.69 624.72 57169.72 88888.00 2008-04-09 02:39:43.055 100 13243.73 624.35 57170.09 88888.00 2008-04-09 02:39:44.055 100 13242.69 624.22 57169.84 88888.00 2008-04-09 02:39:45.055 100 13242.95 623.98 57170.57 88888.00 2008-04-09 02:39:46.055 100 13243.21 624.10 57170.21 88888.00 2008-04-09 02:39:47.055 100 13243.21 624.10 57169.23 88888.00 2008-04-09 02:39:48.055 100 13243.21 623.73 57169.60 88888.00 2008-04-09 02:39:49.055 100 13243.08 623.85 57170.82 88888.00 2008-04-09 02:39:50.055 100 13243.47 623.73 57169.84 88888.00 2008-04-09 02:39:51.055 100 13243.99 623.73 57169.47 88888.00 2008-04-09 02:39:52.055 100 13243.73 623.11 57169.60 88888.00 2008-04-09 02:39:53.055 100 13244.38 623.98 57169.84 88888.00 2008-04-09 02:39:54.055 100 13243.47 623.85 57169.72 88888.00 2008-04-09 02:39:55.055 100 13243.86 623.23 57169.72 88888.00 2008-04-09 02:39:56.055 100 13244.12 622.98 57169.11 88888.00 2008-04-09 02:39:57.055 100 13243.60 623.60 57170.70 88888.00 2008-04-09 02:39:58.055 100 13243.08 623.23 57169.72 88888.00 2008-04-09 02:39:59.055 100 13243.86 622.98 57169.84 88888.00 2008-04-09 02:40:00.055 100 13243.73 622.61 57169.47 88888.00 2008-04-09 02:40:01.055 100 13244.25 622.98 57170.21 88888.00 2008-04-09 02:40:02.055 100 13244.25 623.23 57169.72 88888.00 2008-04-09 02:40:03.055 100 13243.47 623.60 57169.96 88888.00 2008-04-09 02:40:04.055 100 13243.73 623.48 57169.72 88888.00 2008-04-09 02:40:05.055 100 13243.99 622.61 57169.35 88888.00 2008-04-09 02:40:06.055 100 13243.60 623.11 57169.72 88888.00 2008-04-09 02:40:07.055 100 13243.47 622.74 57169.60 88888.00 2008-04-09 02:40:08.055 100 13243.47 622.61 57169.60 88888.00 2008-04-09 02:40:09.055 100 13243.21 622.37 57169.23 88888.00 2008-04-09 02:40:10.055 100 13243.60 622.24 57169.60 88888.00 2008-04-09 02:40:11.055 100 13243.60 622.37 57169.23 88888.00 2008-04-09 02:40:12.055 100 13243.21 622.86 57169.11 88888.00 2008-04-09 02:40:13.055 100 13243.73 622.61 57169.11 88888.00 2008-04-09 02:40:14.055 100 13243.86 622.49 57169.47 88888.00 2008-04-09 02:40:15.055 100 13243.21 621.87 57168.98 88888.00 2008-04-09 02:40:16.055 100 13243.47 622.12 57170.09 88888.00 2008-04-09 02:40:17.055 100 13243.34 622.24 57169.72 88888.00 2008-04-09 02:40:18.055 100 13243.86 621.50 57168.86 88888.00 2008-04-09 02:40:19.055 100 13243.21 621.25 57169.35 88888.00 2008-04-09 02:40:20.055 100 13243.47 621.75 57169.11 88888.00 2008-04-09 02:40:21.055 100 13243.47 621.50 57168.86 88888.00 2008-04-09 02:40:22.055 100 13244.25 620.88 57168.74 88888.00 2008-04-09 02:40:23.055 100 13244.12 621.50 57168.86 88888.00 2008-04-09 02:40:24.055 100 13244.25 621.00 57168.62 88888.00 2008-04-09 02:40:25.055 100 13244.38 620.38 57168.13 88888.00 2008-04-09 02:40:26.055 100 13244.12 621.13 57168.86 88888.00 2008-04-09 02:40:27.055 100 13244.12 621.25 57168.74 88888.00 2008-04-09 02:40:28.055 100 13244.64 620.26 57168.25 88888.00 2008-04-09 02:40:29.055 100 13244.77 620.26 57168.62 88888.00 2008-04-09 02:40:30.055 100 13245.42 620.51 57169.11 88888.00 2008-04-09 02:40:31.055 100 13244.64 620.01 57168.74 88888.00 2008-04-09 02:40:32.055 100 13245.29 619.89 57168.50 88888.00 2008-04-09 02:40:33.055 100 13245.03 619.52 57168.13 88888.00 2008-04-09 02:40:34.055 100 13245.68 619.02 57168.01 88888.00 2008-04-09 02:40:35.055 100 13246.20 619.89 57168.25 88888.00 2008-04-09 02:40:36.055 100 13245.81 619.76 57169.23 88888.00 2008-04-09 02:40:37.055 100 13245.68 619.52 57168.38 88888.00 2008-04-09 02:40:38.055 100 13245.81 619.27 57168.74 88888.00 2008-04-09 02:40:39.055 100 13246.33 619.64 57168.86 88888.00 2008-04-09 02:40:40.055 100 13246.20 619.52 57168.01 88888.00 2008-04-09 02:40:41.055 100 13246.59 619.39 57168.38 88888.00 2008-04-09 02:40:42.055 100 13246.46 619.76 57168.50 88888.00 2008-04-09 02:40:43.055 100 13246.59 619.15 57168.98 88888.00 2008-04-09 02:40:44.055 100 13247.24 619.52 57168.01 88888.00 2008-04-09 02:40:45.055 100 13247.37 619.52 57168.74 88888.00 2008-04-09 02:40:46.055 100 13247.63 619.76 57168.25 88888.00 2008-04-09 02:40:47.055 100 13247.63 619.39 57168.25 88888.00 2008-04-09 02:40:48.055 100 13247.63 619.39 57168.13 88888.00 2008-04-09 02:40:49.055 100 13247.50 619.64 57168.50 88888.00 2008-04-09 02:40:50.055 100 13247.76 619.64 57168.62 88888.00 2008-04-09 02:40:51.055 100 13247.89 619.76 57168.25 88888.00 2008-04-09 02:40:52.055 100 13247.89 620.76 57168.13 88888.00 2008-04-09 02:40:53.055 100 13248.02 619.76 57167.88 88888.00 2008-04-09 02:40:54.055 100 13247.63 619.39 57168.38 88888.00 2008-04-09 02:40:55.055 100 13248.28 620.26 57167.76 88888.00 2008-04-09 02:40:56.055 100 13248.41 619.89 57168.01 88888.00 2008-04-09 02:40:57.055 100 13248.28 620.01 57168.25 88888.00 2008-04-09 02:40:58.055 100 13248.80 619.89 57168.25 88888.00 2008-04-09 02:40:59.055 100 13248.28 619.76 57167.52 88888.00 2008-04-09 02:41:00.055 100 13247.63 620.01 57168.13 88888.00 2008-04-09 02:41:01.055 100 13248.15 619.76 57168.38 88888.00 2008-04-09 02:41:02.055 100 13248.67 619.15 57168.01 88888.00 2008-04-09 02:41:03.055 100 13248.02 619.52 57168.13 88888.00 2008-04-09 02:41:04.055 100 13247.89 619.39 57167.88 88888.00 2008-04-09 02:41:05.055 100 13247.76 619.15 57168.74 88888.00 2008-04-09 02:41:06.055 100 13247.76 619.76 57168.01 88888.00 2008-04-09 02:41:07.055 100 13247.63 619.15 57168.25 88888.00 2008-04-09 02:41:08.055 100 13247.76 619.39 57167.88 88888.00 2008-04-09 02:41:09.055 100 13247.63 618.90 57168.01 88888.00 2008-04-09 02:41:10.055 100 13247.89 619.15 57168.01 88888.00 2008-04-09 02:41:11.055 100 13247.63 618.40 57167.64 88888.00 2008-04-09 02:41:13.055 100 13247.76 618.28 57167.15 88888.00 2008-04-09 02:41:14.055 100 13247.89 618.15 57168.38 88888.00 2008-04-09 02:41:15.055 100 13248.15 618.40 57168.01 88888.00 2008-04-09 02:41:16.055 100 13247.63 618.77 57168.13 88888.00 2008-04-09 02:41:17.055 100 13247.50 618.03 57168.38 88888.00 2008-04-09 02:41:18.055 100 13247.50 618.28 57167.64 88888.00 2008-04-09 02:41:19.055 100 13247.63 618.65 57168.01 88888.00 2008-04-09 02:41:20.055 100 13246.72 617.91 57167.76 88888.00 2008-04-09 02:41:21.055 100 13246.85 618.65 57168.13 88888.00 2008-04-09 02:41:22.055 100 13247.63 618.28 57167.76 88888.00 2008-04-09 02:41:23.055 100 13247.37 618.40 57167.64 88888.00 2008-04-09 02:41:24.055 100 13246.72 618.15 57167.88 88888.00 2008-04-09 02:41:25.055 100 13246.98 618.28 57168.25 88888.00 2008-04-09 02:41:26.055 100 13246.85 618.65 57168.01 88888.00 2008-04-09 02:41:27.055 100 13246.72 618.28 57168.01 88888.00 2008-04-09 02:41:28.055 100 13247.24 618.53 57167.52 88888.00 2008-04-09 02:41:29.055 100 13247.24 618.65 57167.52 88888.00 2008-04-09 02:41:30.055 100 13247.24 618.53 57167.64 88888.00 2008-04-09 02:41:31.055 100 13247.63 618.65 57167.64 88888.00 2008-04-09 02:41:32.055 100 13246.98 619.27 57167.39 88888.00 2008-04-09 02:41:33.055 100 13246.59 618.65 57167.15 88888.00 2008-04-09 02:41:34.055 100 13247.24 619.27 57167.88 88888.00 2008-04-09 02:41:35.055 100 13246.33 619.15 57167.64 88888.00 2008-04-09 02:41:36.055 100 13247.24 618.28 57167.03 88888.00 2008-04-09 02:41:37.055 100 13247.11 618.65 57167.64 88888.00 2008-04-09 02:41:38.055 100 13247.37 618.53 57167.76 88888.00 2008-04-09 02:41:39.055 100 13246.98 619.89 57167.39 88888.00 2008-04-09 02:41:40.055 100 13247.63 619.27 57167.76 88888.00 2008-04-09 02:41:41.055 100 13247.11 619.15 57167.27 88888.00 2008-04-09 02:41:42.055 100 13247.11 619.27 57167.39 88888.00 2008-04-09 02:41:43.055 100 13246.85 619.02 57166.91 88888.00 2008-04-09 02:41:44.055 100 13246.59 619.76 57167.15 88888.00 2008-04-09 02:41:45.055 100 13246.46 619.27 57166.66 88888.00 2008-04-09 02:41:46.055 100 13245.81 619.39 57166.66 88888.00 2008-04-09 02:41:47.055 100 13246.46 619.27 57167.27 88888.00 2008-04-09 02:41:48.055 100 13246.07 619.27 57167.39 88888.00 2008-04-09 02:41:49.055 100 13246.98 618.65 57166.79 88888.00 2008-04-09 02:41:50.055 100 13245.81 619.27 57166.91 88888.00 2008-04-09 02:41:51.055 100 13246.33 618.53 57167.27 88888.00 2008-04-09 02:41:52.055 100 13246.33 618.77 57167.27 88888.00 2008-04-09 02:41:53.055 100 13245.81 618.65 57166.30 88888.00 2008-04-09 02:41:54.055 100 13245.68 618.53 57166.79 88888.00 2008-04-09 02:41:55.055 100 13246.20 618.77 57166.91 88888.00 2008-04-09 02:41:56.055 100 13245.16 619.15 57167.03 88888.00 2008-04-09 02:41:57.055 100 13245.81 619.39 57166.66 88888.00 2008-04-09 02:41:58.055 100 13245.16 618.65 57166.54 88888.00 2008-04-09 02:41:59.055 100 13245.29 619.15 57166.42 88888.00 2008-04-09 02:42:00.055 100 13245.16 619.89 57166.54 88888.00 2008-04-09 02:42:01.055 100 13245.29 619.15 57166.30 88888.00 2008-04-09 02:42:02.055 100 13244.90 618.90 57166.30 88888.00 2008-04-09 02:42:03.055 100 13245.42 618.77 57165.80 88888.00 2008-04-09 02:42:04.055 100 13245.68 618.77 57166.30 88888.00 2008-04-09 02:42:05.055 100 13245.03 619.15 57166.91 88888.00 2008-04-09 02:42:06.055 100 13245.94 619.15 57166.66 88888.00 2008-04-09 02:42:07.055 100 13246.59 619.52 57166.30 88888.00 2008-04-09 02:42:08.055 100 13245.42 619.02 57166.30 88888.00 2008-04-09 02:42:09.055 100 13246.07 619.27 57166.17 88888.00 2008-04-09 02:42:10.055 100 13245.42 618.77 57166.05 88888.00 2008-04-09 02:42:11.055 100 13245.55 619.27 57166.42 88888.00 2008-04-09 02:42:12.055 100 13246.20 619.02 57166.17 88888.00 2008-04-09 02:42:13.055 100 13246.20 618.90 57166.42 88888.00 2008-04-09 02:42:14.055 100 13245.55 619.27 57166.91 88888.00 2008-04-09 02:42:15.055 100 13245.03 619.15 57166.05 88888.00 2008-04-09 02:42:16.055 100 13245.81 619.15 57166.05 88888.00 2008-04-09 02:42:17.055 100 13246.20 619.76 57165.80 88888.00 2008-04-09 02:42:18.055 100 13246.20 619.27 57165.56 88888.00 2008-04-09 02:42:19.055 100 13246.33 618.65 57165.80 88888.00 2008-04-09 02:42:20.055 100 13245.55 619.15 57165.68 88888.00 2008-04-09 02:42:21.055 100 13245.42 619.15 57166.30 88888.00 2008-04-09 02:42:22.055 100 13245.68 618.40 57166.05 88888.00 2008-04-09 02:42:23.055 100 13245.55 618.65 57166.17 88888.00 2008-04-09 02:42:24.055 100 13245.42 619.02 57165.80 88888.00 2008-04-09 02:42:25.055 100 13245.81 618.40 57165.44 88888.00 2008-04-09 02:42:26.055 100 13245.81 618.40 57165.32 88888.00 2008-04-09 02:42:27.055 100 13245.94 618.15 57164.58 88888.00 2008-04-09 02:42:28.055 100 13245.55 618.40 57166.05 88888.00 2008-04-09 02:42:29.055 100 13245.03 618.15 57165.68 88888.00 2008-04-09 02:42:30.055 100 13245.81 618.28 57165.93 88888.00 2008-04-09 02:42:31.055 100 13245.03 618.28 57165.07 88888.00 2008-04-09 02:42:32.055 100 13245.03 618.15 57165.32 88888.00 2008-04-09 02:42:33.055 100 13245.42 618.15 57165.80 88888.00 2008-04-09 02:42:34.055 100 13244.64 618.40 57166.17 88888.00 2008-04-09 02:42:35.055 100 13244.90 618.53 57165.80 88888.00 2008-04-09 02:42:36.055 100 13244.38 617.91 57165.68 88888.00 2008-04-09 02:42:37.055 100 13243.86 617.78 57165.44 88888.00 2008-04-09 02:42:38.055 100 13244.51 617.66 57165.07 88888.00 2008-04-09 02:42:39.055 100 13243.86 617.91 57165.32 88888.00 2008-04-09 02:42:40.055 100 13244.25 618.03 57165.20 88888.00 2008-04-09 02:42:41.055 100 13244.51 618.28 57164.34 88888.00 2008-04-09 02:42:42.055 100 13243.86 618.65 57165.20 88888.00 2008-04-09 02:42:43.055 100 13243.99 618.53 57165.56 88888.00 2008-04-09 02:42:44.055 100 13243.99 617.66 57165.44 88888.00 2008-04-09 02:42:45.055 100 13243.86 618.15 57165.68 88888.00 2008-04-09 02:42:46.055 100 13243.34 618.40 57165.32 88888.00 2008-04-09 02:42:47.055 100 13243.73 618.03 57164.71 88888.00 2008-04-09 02:42:48.055 100 13244.25 619.27 57164.58 88888.00 2008-04-09 02:42:49.055 100 13244.12 618.90 57164.34 88888.00 2008-04-09 02:42:50.055 100 13243.99 618.77 57165.20 88888.00 2008-04-09 02:42:51.055 100 13243.73 618.53 57164.58 88888.00 2008-04-09 02:42:52.055 100 13243.21 618.77 57164.71 88888.00 2008-04-09 02:42:53.055 100 13243.86 619.27 57164.71 88888.00 2008-04-09 02:42:54.055 100 13244.25 619.02 57165.20 88888.00 2008-04-09 02:42:55.055 100 13243.73 619.15 57164.71 88888.00 2008-04-09 02:42:56.055 100 13243.99 619.39 57164.58 88888.00 2008-04-09 02:42:57.055 100 13244.51 619.15 57164.46 88888.00 2008-04-09 02:42:58.055 100 13244.51 619.15 57164.46 88888.00 2008-04-09 02:42:59.055 100 13245.03 619.15 57164.95 88888.00 2008-04-09 02:43:00.055 100 13244.90 618.77 57164.71 88888.00 2008-04-09 02:43:01.055 100 13244.77 619.39 57164.58 88888.00 2008-04-09 02:43:02.055 100 13244.90 619.39 57165.32 88888.00 2008-04-09 02:43:03.055 100 13244.64 619.27 57163.85 88888.00 2008-04-09 02:43:04.055 100 13245.29 619.02 57164.21 88888.00 2008-04-09 02:43:05.055 100 13245.81 619.39 57164.46 88888.00 2008-04-09 02:43:06.055 100 13244.90 619.27 57164.34 88888.00 2008-04-09 02:43:07.055 100 13244.64 619.39 57164.95 88888.00 2008-04-09 02:43:08.055 100 13245.55 619.39 57164.58 88888.00 2008-04-09 02:43:09.055 100 13245.29 618.40 57164.95 88888.00 2008-04-09 02:43:10.055 100 13244.90 618.03 57164.34 88888.00 2008-04-09 02:43:11.055 100 13245.16 618.90 57164.46 88888.00 2008-04-09 02:43:13.055 100 13245.03 618.65 57164.46 88888.00 2008-04-09 02:43:14.055 100 13244.90 618.53 57164.58 88888.00 2008-04-09 02:43:15.055 100 13245.42 618.77 57165.44 88888.00 2008-04-09 02:43:16.055 100 13244.77 618.77 57164.71 88888.00 2008-04-09 02:43:17.055 100 13245.03 618.53 57164.95 88888.00 2008-04-09 02:43:18.055 100 13244.77 619.39 57165.20 88888.00 2008-04-09 02:43:19.055 100 13245.55 618.03 57164.95 88888.00 2008-04-09 02:43:20.055 100 13244.90 618.90 57165.20 88888.00 2008-04-09 02:43:21.055 100 13244.77 618.65 57165.20 88888.00 2008-04-09 02:43:22.055 100 13245.16 618.40 57164.34 88888.00 2008-04-09 02:43:23.055 100 13245.81 618.53 57165.20 88888.00 2008-04-09 02:43:24.055 100 13245.29 618.77 57165.44 88888.00 2008-04-09 02:43:25.055 100 13245.55 618.15 57165.07 88888.00 2008-04-09 02:43:26.055 100 13245.55 619.15 57164.71 88888.00 2008-04-09 02:43:27.055 100 13245.55 617.91 57164.83 88888.00 2008-04-09 02:43:28.055 100 13245.55 618.65 57165.56 88888.00 2008-04-09 02:43:29.055 100 13245.94 618.40 57164.71 88888.00 2008-04-09 02:43:30.055 100 13245.68 618.77 57165.44 88888.00 2008-04-09 02:43:31.055 100 13245.29 618.03 57165.44 88888.00 2008-04-09 02:43:32.055 100 13245.94 618.40 57165.32 88888.00 2008-04-09 02:43:33.055 100 13246.07 618.65 57165.80 88888.00 2008-04-09 02:43:34.055 100 13246.33 618.53 57165.20 88888.00 2008-04-09 02:43:35.055 100 13245.81 618.40 57165.32 88888.00 2008-04-09 02:43:36.055 100 13245.94 618.90 57165.20 88888.00 2008-04-09 02:43:37.055 100 13246.46 619.27 57165.44 88888.00 2008-04-09 02:43:38.055 100 13246.59 618.77 57165.32 88888.00 2008-04-09 02:43:39.055 100 13245.68 619.02 57165.80 88888.00 2008-04-09 02:43:40.055 100 13246.20 619.15 57165.44 88888.00 2008-04-09 02:43:41.055 100 13246.59 619.64 57165.32 88888.00 2008-04-09 02:43:42.055 100 13246.72 618.90 57166.05 88888.00 2008-04-09 02:43:43.055 100 13246.46 619.64 57165.93 88888.00 2008-04-09 02:43:44.055 100 13246.46 618.90 57166.05 88888.00 2008-04-09 02:43:45.055 100 13246.33 619.27 57165.68 88888.00 2008-04-09 02:43:46.055 100 13247.50 619.27 57166.42 88888.00 2008-04-09 02:43:47.055 100 13247.11 618.77 57165.93 88888.00 2008-04-09 02:43:48.055 100 13246.85 618.90 57166.30 88888.00 2008-04-09 02:43:49.055 100 13246.33 619.02 57165.93 88888.00 2008-04-09 02:43:50.055 100 13247.11 619.52 57165.93 88888.00 2008-04-09 02:43:51.055 100 13246.72 618.90 57165.56 88888.00 2008-04-09 02:43:52.055 100 13247.24 619.02 57166.05 88888.00 2008-04-09 02:43:53.055 100 13247.11 619.39 57165.68 88888.00 2008-04-09 02:43:54.055 100 13246.85 618.77 57166.79 88888.00 2008-04-09 02:43:55.055 100 13247.24 619.27 57166.30 88888.00 2008-04-09 02:43:56.055 100 13246.72 618.65 57165.56 88888.00 2008-04-09 02:43:57.055 100 13246.85 619.02 57166.66 88888.00 2008-04-09 02:43:58.055 100 13247.24 619.39 57166.66 88888.00 2008-04-09 02:43:59.055 100 13247.76 619.52 57165.93 88888.00 2008-04-09 02:44:00.055 100 13247.24 619.39 57166.05 88888.00 2008-04-09 02:44:01.055 100 13247.37 619.52 57166.17 88888.00 2008-04-09 02:44:02.055 100 13247.11 619.39 57166.05 88888.00 2008-04-09 02:44:03.055 100 13247.24 619.76 57166.17 88888.00 2008-04-09 02:44:04.055 100 13246.85 620.14 57166.42 88888.00 2008-04-09 02:44:05.055 100 13246.85 619.76 57165.93 88888.00 2008-04-09 02:44:06.055 100 13247.37 619.76 57166.66 88888.00 2008-04-09 02:44:07.055 100 13248.15 620.01 57166.91 88888.00 2008-04-09 02:44:08.055 100 13247.76 619.64 57167.39 88888.00 2008-04-09 02:44:09.055 100 13247.50 620.01 57166.79 88888.00 2008-04-09 02:44:10.055 100 13248.41 620.01 57166.54 88888.00 2008-04-09 02:44:11.055 100 13248.15 619.89 57166.05 88888.00 2008-04-09 02:44:12.055 100 13248.02 619.89 57166.66 88888.00 2008-04-09 02:44:13.055 100 13247.89 620.38 57167.27 88888.00 2008-04-09 02:44:14.055 100 13248.67 619.27 57166.91 88888.00 2008-04-09 02:44:15.055 100 13248.41 619.52 57166.54 88888.00 2008-04-09 02:44:16.055 100 13248.02 620.14 57166.91 88888.00 2008-04-09 02:44:17.055 100 13247.76 620.01 57167.03 88888.00 2008-04-09 02:44:18.055 100 13247.76 620.38 57167.03 88888.00 2008-04-09 02:44:19.055 100 13248.41 619.27 57166.91 88888.00 2008-04-09 02:44:20.055 100 13247.63 619.89 57166.66 88888.00 2008-04-09 02:44:21.055 100 13248.02 619.89 57167.27 88888.00 2008-04-09 02:44:22.055 100 13248.02 620.76 57167.27 88888.00 2008-04-09 02:44:23.055 100 13247.50 620.01 57167.15 88888.00 2008-04-09 02:44:24.055 100 13247.89 620.14 57166.66 88888.00 2008-04-09 02:44:25.055 100 13249.84 620.01 57167.15 88888.00 2008-04-09 02:44:26.055 100 13248.54 620.14 57166.91 88888.00 2008-04-09 02:44:27.055 100 13247.89 620.51 57167.15 88888.00 2008-04-09 02:44:28.055 100 13248.80 619.64 57167.15 88888.00 2008-04-09 02:44:29.055 100 13248.80 620.63 57167.39 88888.00 2008-04-09 02:44:30.055 100 13247.89 620.51 57166.66 88888.00 2008-04-09 02:44:31.055 100 13247.76 620.63 57167.64 88888.00 2008-04-09 02:44:32.055 100 13249.06 621.00 57166.91 88888.00 2008-04-09 02:44:33.055 100 13248.80 620.63 57167.15 88888.00 2008-04-09 02:44:34.055 100 13249.32 620.88 57166.91 88888.00 2008-04-09 02:44:35.055 100 13249.32 621.25 57167.39 88888.00 2008-04-09 02:44:36.055 100 13249.45 620.51 57167.52 88888.00 2008-04-09 02:44:37.055 100 13248.28 621.13 57167.64 88888.00 2008-04-09 02:44:38.055 100 13249.06 620.63 57167.27 88888.00 2008-04-09 02:44:39.055 100 13249.06 621.00 57167.15 88888.00 2008-04-09 02:44:40.055 100 13248.41 621.00 57167.03 88888.00 2008-04-09 02:44:41.055 100 13249.19 620.26 57166.79 88888.00 2008-04-09 02:44:42.055 100 13249.19 621.75 57166.91 88888.00 2008-04-09 02:44:43.055 100 13248.80 620.76 57167.03 88888.00 2008-04-09 02:44:44.055 100 13249.19 621.75 57167.03 88888.00 2008-04-09 02:44:45.055 100 13249.19 621.37 57167.39 88888.00 2008-04-09 02:44:46.055 100 13249.06 620.88 57167.39 88888.00 2008-04-09 02:44:47.055 100 13249.58 620.76 57167.03 88888.00 2008-04-09 02:44:48.055 100 13249.19 621.00 57167.64 88888.00 2008-04-09 02:44:49.055 100 13249.19 620.63 57167.27 88888.00 2008-04-09 02:44:50.055 100 13249.58 621.00 57167.03 88888.00 2008-04-09 02:44:51.055 100 13249.58 620.51 57167.03 88888.00 2008-04-09 02:44:52.055 100 13249.19 620.76 57167.39 88888.00 2008-04-09 02:44:53.055 100 13249.45 621.00 57167.76 88888.00 2008-04-09 02:44:54.055 100 13249.45 620.76 57168.13 88888.00 2008-04-09 02:44:55.055 100 13249.45 621.13 57167.15 88888.00 2008-04-09 02:44:56.055 100 13249.58 620.88 57167.52 88888.00 2008-04-09 02:44:57.055 100 13249.71 620.14 57167.88 88888.00 2008-04-09 02:44:58.055 100 13249.84 621.13 57167.76 88888.00 2008-04-09 02:44:59.055 100 13249.32 621.00 57167.76 88888.00 2008-04-09 02:45:00.055 100 13249.58 620.14 57168.13 88888.00 2008-04-09 02:45:01.055 100 13249.58 621.00 57167.88 88888.00 2008-04-09 02:45:02.055 100 13249.45 620.51 57168.01 88888.00 2008-04-09 02:45:03.055 100 13249.58 621.13 57167.64 88888.00 2008-04-09 02:45:04.055 100 13249.19 621.13 57168.01 88888.00 2008-04-09 02:45:05.055 100 13249.19 620.38 57168.01 88888.00 2008-04-09 02:45:06.055 100 13249.19 620.88 57167.52 88888.00 2008-04-09 02:45:07.055 100 13249.45 621.13 57168.01 88888.00 2008-04-09 02:45:08.055 100 13249.06 621.00 57168.13 88888.00 2008-04-09 02:45:09.055 100 13249.06 621.13 57167.64 88888.00 2008-04-09 02:45:10.055 100 13249.97 621.62 57167.88 88888.00 2008-04-09 02:45:11.055 100 13250.36 620.88 57167.27 88888.00 2008-04-09 02:45:12.055 100 13249.19 620.76 57168.13 88888.00 2008-04-09 02:45:13.055 100 13250.62 620.63 57168.01 88888.00 2008-04-09 02:45:14.055 100 13250.10 620.63 57168.01 88888.00 2008-04-09 02:45:15.055 100 13249.45 620.63 57167.88 88888.00 2008-04-09 02:45:16.055 100 13249.45 620.63 57167.76 88888.00 2008-04-09 02:45:17.055 100 13250.10 621.00 57168.50 88888.00 2008-04-09 02:45:18.055 100 13249.32 621.37 57167.52 88888.00 2008-04-09 02:45:19.055 100 13249.71 620.38 57167.64 88888.00 2008-04-09 02:45:20.055 100 13249.32 621.13 57167.76 88888.00 2008-04-09 02:45:21.055 100 13250.10 621.13 57167.52 88888.00 2008-04-09 02:45:22.055 100 13249.97 620.63 57167.52 88888.00 2008-04-09 02:45:23.055 100 13249.45 621.00 57167.76 88888.00 2008-04-09 02:45:24.055 100 13249.32 620.76 57167.52 88888.00 2008-04-09 02:45:25.055 100 13249.32 620.26 57167.52 88888.00 2008-04-09 02:45:26.055 100 13250.23 620.63 57167.03 88888.00 2008-04-09 02:45:27.055 100 13249.71 620.38 57167.76 88888.00 2008-04-09 02:45:28.055 100 13249.84 620.88 57167.27 88888.00 2008-04-09 02:45:29.055 100 13249.71 620.88 57167.52 88888.00 2008-04-09 02:45:30.055 100 13249.06 620.76 57167.39 88888.00 2008-04-09 02:45:31.055 100 13249.97 620.63 57167.52 88888.00 2008-04-09 02:45:32.055 100 13249.71 620.76 57167.27 88888.00 2008-04-09 02:45:33.055 100 13249.06 620.76 57166.79 88888.00 2008-04-09 02:45:34.055 100 13249.32 620.51 57167.64 88888.00 2008-04-09 02:45:35.055 100 13249.97 620.26 57167.03 88888.00 2008-04-09 02:45:36.055 100 13249.84 620.38 57166.91 88888.00 2008-04-09 02:45:37.055 100 13249.84 620.26 57167.27 88888.00 2008-04-09 02:45:38.055 100 13248.93 620.51 57167.03 88888.00 2008-04-09 02:45:39.055 100 13249.32 620.76 57167.64 88888.00 2008-04-09 02:45:40.055 100 13248.67 620.51 57167.03 88888.00 2008-04-09 02:45:41.055 100 13249.19 620.76 57167.52 88888.00 2008-04-09 02:45:42.055 100 13249.58 620.38 57166.54 88888.00 2008-04-09 02:45:43.055 100 13249.32 620.01 57167.15 88888.00 2008-04-09 02:45:44.055 100 13248.67 620.38 57167.03 88888.00 2008-04-09 02:45:45.055 100 13248.67 620.51 57167.27 88888.00 2008-04-09 02:45:46.055 100 13249.45 620.38 57167.52 88888.00 2008-04-09 02:45:47.055 100 13248.93 620.14 57166.91 88888.00 2008-04-09 02:45:48.055 100 13248.80 620.38 57167.27 88888.00 2008-04-09 02:45:49.055 100 13249.06 620.51 57167.52 88888.00 2008-04-09 02:45:50.055 100 13248.54 620.76 57167.64 88888.00 2008-04-09 02:45:51.055 100 13249.19 620.51 57167.27 88888.00 2008-04-09 02:45:52.055 100 13249.32 620.88 57167.27 88888.00 2008-04-09 02:45:53.055 100 13248.67 620.26 57166.91 88888.00 2008-04-09 02:45:54.055 100 13248.15 620.63 57166.91 88888.00 2008-04-09 02:45:55.055 100 13248.41 621.00 57166.66 88888.00 2008-04-09 02:45:56.055 100 13248.28 620.63 57167.03 88888.00 2008-04-09 02:45:57.055 100 13248.28 620.51 57167.15 88888.00 2008-04-09 02:45:58.055 100 13248.67 620.38 57167.15 88888.00 2008-04-09 02:45:59.055 100 13248.54 620.51 57166.91 88888.00 2008-04-09 02:46:00.055 100 13248.28 620.26 57167.52 88888.00 2008-04-09 02:46:01.055 100 13248.67 620.51 57167.27 88888.00 2008-04-09 02:46:02.055 100 13248.15 620.63 57166.79 88888.00 2008-04-09 02:46:03.055 100 13248.80 621.13 57166.66 88888.00 2008-04-09 02:46:04.055 100 13248.15 620.38 57166.54 88888.00 2008-04-09 02:46:05.055 100 13248.15 621.00 57166.66 88888.00 2008-04-09 02:46:06.055 100 13248.28 620.63 57166.79 88888.00 2008-04-09 02:46:07.055 100 13247.76 620.26 57167.03 88888.00 2008-04-09 02:46:08.055 100 13248.02 620.14 57166.91 88888.00 2008-04-09 02:46:09.055 100 13247.89 620.14 57166.42 88888.00 2008-04-09 02:46:10.055 100 13247.89 620.01 57167.39 88888.00 2008-04-09 02:46:11.055 100 13247.76 620.51 57167.27 88888.00 2008-04-09 02:46:12.055 100 13248.15 620.14 57167.39 88888.00 2008-04-09 02:46:13.055 100 13248.02 619.76 57167.39 88888.00 2008-04-09 02:46:14.055 100 13248.80 620.51 57166.79 88888.00 2008-04-09 02:46:15.055 100 13248.15 620.14 57166.66 88888.00 2008-04-09 02:46:16.055 100 13247.63 620.01 57167.15 88888.00 2008-04-09 02:46:17.055 100 13247.89 619.52 57167.15 88888.00 2008-04-09 02:46:18.055 100 13248.02 620.14 57167.15 88888.00 2008-04-09 02:46:19.055 100 13247.89 619.89 57167.15 88888.00 2008-04-09 02:46:20.055 100 13247.89 619.64 57166.79 88888.00 2008-04-09 02:46:21.055 100 13248.54 619.39 57166.91 88888.00 2008-04-09 02:46:22.055 100 13248.15 619.76 57166.66 88888.00 2008-04-09 02:46:23.055 100 13247.76 619.52 57166.79 88888.00 2008-04-09 02:46:24.055 100 13247.63 619.27 57167.15 88888.00 2008-04-09 02:46:25.055 100 13247.89 618.90 57166.66 88888.00 2008-04-09 02:46:26.055 100 13247.50 619.27 57167.27 88888.00 2008-04-09 02:46:27.055 100 13248.02 619.15 57166.30 88888.00 2008-04-09 02:46:28.055 100 13247.37 618.65 57166.54 88888.00 2008-04-09 02:46:29.055 100 13248.28 618.65 57166.79 88888.00 2008-04-09 02:46:30.055 100 13247.76 619.39 57166.79 88888.00 2008-04-09 02:46:31.055 100 13248.41 619.02 57167.39 88888.00 2008-04-09 02:46:32.055 100 13247.76 619.02 57166.91 88888.00 2008-04-09 02:46:33.055 100 13248.54 619.15 57166.79 88888.00 2008-04-09 02:46:34.055 100 13248.28 618.90 57166.17 88888.00 2008-04-09 02:46:35.055 100 13247.50 619.39 57166.66 88888.00 2008-04-09 02:46:36.055 100 13248.02 619.02 57166.30 88888.00 2008-04-09 02:46:37.055 100 13248.15 618.90 57166.66 88888.00 2008-04-09 02:46:38.055 100 13247.76 618.77 57167.03 88888.00 2008-04-09 02:46:39.055 100 13247.76 618.90 57167.15 88888.00 2008-04-09 02:46:40.055 100 13248.28 619.15 57166.91 88888.00 2008-04-09 02:46:41.055 100 13248.80 618.77 57166.79 88888.00 2008-04-09 02:46:42.055 100 13248.54 618.03 57166.66 88888.00 2008-04-09 02:46:43.055 100 13249.71 618.77 57167.03 88888.00 2008-04-09 02:46:44.055 100 13249.06 618.77 57167.03 88888.00 2008-04-09 02:46:45.055 100 13248.41 618.28 57166.79 88888.00 2008-04-09 02:46:46.055 100 13248.02 618.53 57166.66 88888.00 2008-04-09 02:46:47.055 100 13248.41 618.90 57166.79 88888.00 2008-04-09 02:46:48.055 100 13248.54 618.15 57166.54 88888.00 2008-04-09 02:46:49.055 100 13248.41 618.65 57167.27 88888.00 2008-04-09 02:46:50.055 100 13248.41 618.15 57166.66 88888.00 2008-04-09 02:46:51.055 100 13248.67 618.15 57166.91 88888.00 2008-04-09 02:46:52.055 100 13249.32 618.90 57166.79 88888.00 2008-04-09 02:46:53.055 100 13249.06 617.29 57166.66 88888.00 2008-04-09 02:46:54.055 100 13248.93 617.91 57167.64 88888.00 2008-04-09 02:46:55.055 100 13249.45 618.65 57167.52 88888.00 2008-04-09 02:46:56.055 100 13249.19 617.78 57166.30 88888.00 2008-04-09 02:46:57.055 100 13249.19 617.54 57167.03 88888.00 2008-04-09 02:46:58.055 100 13249.06 618.15 57167.27 88888.00 2008-04-09 02:46:59.055 100 13249.06 617.91 57166.66 88888.00 2008-04-09 02:47:00.055 100 13248.93 617.54 57166.66 88888.00 2008-04-09 02:47:01.055 100 13248.93 617.41 57167.27 88888.00 2008-04-09 02:47:02.055 100 13248.67 617.78 57166.54 88888.00 2008-04-09 02:47:03.055 100 13249.19 618.40 57166.42 88888.00 2008-04-09 02:47:04.055 100 13248.67 617.78 57167.52 88888.00 2008-04-09 02:47:05.055 100 13248.67 618.03 57167.03 88888.00 2008-04-09 02:47:06.055 100 13248.67 616.92 57167.39 88888.00 2008-04-09 02:47:07.055 100 13248.41 617.41 57167.15 88888.00 2008-04-09 02:47:08.055 100 13248.67 617.29 57166.66 88888.00 2008-04-09 02:47:09.055 100 13248.54 617.54 57167.64 88888.00 2008-04-09 02:47:10.055 100 13248.15 617.16 57167.76 88888.00 2008-04-09 02:47:11.055 100 13247.63 616.92 57167.64 88888.00 2008-04-09 02:47:12.055 100 13248.54 616.92 57167.27 88888.00 2008-04-09 02:47:13.055 100 13248.67 617.41 57167.03 88888.00 2008-04-09 02:47:14.055 100 13248.41 617.16 57167.27 88888.00 2008-04-09 02:47:15.055 100 13248.15 617.04 57167.15 88888.00 2008-04-09 02:47:16.055 100 13248.15 617.54 57166.91 88888.00 2008-04-09 02:47:17.055 100 13248.67 617.66 57167.03 88888.00 2008-04-09 02:47:18.055 100 13247.89 616.92 57166.91 88888.00 2008-04-09 02:47:19.055 100 13248.02 617.54 57166.54 88888.00 2008-04-09 02:47:20.055 100 13248.02 617.29 57167.27 88888.00 2008-04-09 02:47:21.055 100 13248.28 617.54 57167.39 88888.00 2008-04-09 02:47:22.055 100 13248.67 616.54 57166.91 88888.00 2008-04-09 02:47:23.055 100 13248.28 617.41 57166.54 88888.00 2008-04-09 02:47:24.055 100 13248.15 618.15 57166.79 88888.00 2008-04-09 02:47:25.055 100 13248.54 617.04 57166.79 88888.00 2008-04-09 02:47:26.055 100 13249.32 617.29 57167.27 88888.00 2008-04-09 02:47:27.055 100 13249.19 617.78 57167.39 88888.00 2008-04-09 02:47:28.055 100 13249.32 617.66 57167.03 88888.00 2008-04-09 02:47:29.055 100 13249.06 617.04 57167.39 88888.00 2008-04-09 02:47:30.055 100 13249.45 617.78 57166.54 88888.00 2008-04-09 02:47:31.055 100 13249.45 618.15 57167.27 88888.00 2008-04-09 02:47:32.054 100 13249.19 617.78 57166.66 88888.00 2008-04-09 02:47:33.054 100 13248.67 617.41 57166.91 88888.00 2008-04-09 02:47:34.054 100 13248.80 618.03 57166.66 88888.00 2008-04-09 02:47:35.054 100 13248.67 618.15 57167.03 88888.00 2008-04-09 02:47:36.054 100 13249.32 618.53 57167.39 88888.00 2008-04-09 02:47:37.054 100 13248.67 618.28 57166.79 88888.00 2008-04-09 02:47:38.054 100 13248.02 617.66 57167.27 88888.00 2008-04-09 02:47:39.054 100 13249.32 618.40 57167.15 88888.00 2008-04-09 02:47:40.054 100 13248.54 617.54 57167.15 88888.00 2008-04-09 02:47:41.054 100 13248.80 617.66 57167.15 88888.00 2008-04-09 02:47:42.054 100 13248.28 617.91 57168.01 88888.00 2008-04-09 02:47:43.054 100 13248.41 618.77 57167.15 88888.00 2008-04-09 02:47:44.054 100 13247.63 618.53 57167.03 88888.00 2008-04-09 02:47:45.054 100 13248.28 618.40 57167.39 88888.00 2008-04-09 02:47:46.054 100 13248.54 617.78 57166.54 88888.00 2008-04-09 02:47:47.054 100 13248.67 618.03 57166.79 88888.00 2008-04-09 02:47:48.054 100 13248.28 617.41 57167.39 88888.00 2008-04-09 02:47:49.054 100 13248.54 618.03 57167.15 88888.00 2008-04-09 02:47:50.054 100 13247.89 618.77 57166.66 88888.00 2008-04-09 02:47:51.054 100 13247.89 618.40 57166.66 88888.00 2008-04-09 02:47:52.054 100 13247.50 618.53 57167.15 88888.00 2008-04-09 02:47:53.054 100 13248.28 617.91 57167.27 88888.00 2008-04-09 02:47:54.054 100 13248.28 617.29 57167.27 88888.00 2008-04-09 02:47:55.054 100 13247.63 617.91 57167.39 88888.00 2008-04-09 02:47:56.054 100 13248.02 617.54 57167.27 88888.00 2008-04-09 02:47:57.054 100 13248.41 617.41 57167.03 88888.00 2008-04-09 02:47:58.054 100 13247.76 617.54 57166.66 88888.00 2008-04-09 02:47:59.054 100 13247.63 617.78 57167.39 88888.00 2008-04-09 02:48:00.054 100 13247.11 618.65 57167.03 88888.00 2008-04-09 02:48:01.054 100 13247.89 618.53 57166.54 88888.00 2008-04-09 02:48:02.054 100 13248.28 618.53 57167.15 88888.00 2008-04-09 02:48:03.054 100 13247.89 617.91 57167.39 88888.00 2008-04-09 02:48:04.054 100 13247.89 618.15 57166.79 88888.00 2008-04-09 02:48:05.054 100 13247.89 618.53 57166.91 88888.00 2008-04-09 02:48:06.054 100 13248.28 618.03 57167.27 88888.00 2008-04-09 02:48:07.054 100 13248.02 618.40 57167.27 88888.00 2008-04-09 02:48:08.054 100 13247.89 618.40 57166.54 88888.00 2008-04-09 02:48:09.054 100 13247.63 618.03 57167.03 88888.00 2008-04-09 02:48:10.054 100 13248.02 618.65 57166.91 88888.00 2008-04-09 02:48:11.054 100 13248.15 618.28 57166.79 88888.00 2008-04-09 02:48:12.054 100 13248.54 618.28 57166.54 88888.00 2008-04-09 02:48:13.054 100 13249.06 618.15 57167.15 88888.00 2008-04-09 02:48:14.054 100 13248.15 617.91 57166.79 88888.00 2008-04-09 02:48:15.054 100 13248.28 618.15 57166.42 88888.00 2008-04-09 02:48:16.054 100 13248.28 618.15 57166.79 88888.00 2008-04-09 02:48:17.054 100 13248.41 617.66 57166.54 88888.00 2008-04-09 02:48:18.054 100 13248.41 618.40 57166.42 88888.00 2008-04-09 02:48:19.054 100 13248.15 618.28 57166.79 88888.00 2008-04-09 02:48:20.054 100 13248.93 618.65 57167.03 88888.00 2008-04-09 02:48:21.054 100 13248.80 618.15 57167.15 88888.00 2008-04-09 02:48:22.054 100 13248.67 617.78 57167.15 88888.00 2008-04-09 02:48:23.054 100 13247.63 618.28 57166.54 88888.00 2008-04-09 02:48:24.054 100 13248.28 618.53 57165.68 88888.00 2008-04-09 02:48:25.054 100 13247.76 618.03 57166.66 88888.00 2008-04-09 02:48:26.054 100 13247.63 618.40 57167.03 88888.00 2008-04-09 02:48:27.054 100 13248.15 618.28 57166.42 88888.00 2008-04-09 02:48:28.054 100 13247.76 618.53 57167.03 88888.00 2008-04-09 02:48:29.054 100 13248.15 618.65 57167.03 88888.00 2008-04-09 02:48:30.054 100 13247.89 618.40 57166.91 88888.00 2008-04-09 02:48:31.054 100 13247.50 618.53 57167.03 88888.00 2008-04-09 02:48:32.054 100 13247.11 618.65 57166.66 88888.00 2008-04-09 02:48:33.054 100 13247.50 618.65 57166.30 88888.00 2008-04-09 02:48:34.054 100 13247.76 619.02 57166.79 88888.00 2008-04-09 02:48:35.054 100 13247.50 618.53 57166.91 88888.00 2008-04-09 02:48:36.054 100 13246.85 618.90 57166.91 88888.00 2008-04-09 02:48:37.054 100 13246.85 619.39 57166.54 88888.00 2008-04-09 02:48:38.054 100 13246.46 619.02 57166.66 88888.00 2008-04-09 02:48:39.054 100 13247.24 618.53 57166.66 88888.00 2008-04-09 02:48:40.054 100 13247.50 618.77 57166.91 88888.00 2008-04-09 02:48:41.054 100 13246.46 619.02 57166.54 88888.00 2008-04-09 02:48:42.054 100 13246.33 618.77 57166.17 88888.00 2008-04-09 02:48:43.054 100 13246.46 619.15 57166.66 88888.00 2008-04-09 02:48:44.054 100 13246.59 618.53 57167.03 88888.00 2008-04-09 02:48:45.054 100 13245.29 618.65 57167.52 88888.00 2008-04-09 02:48:46.054 100 13245.94 619.02 57166.30 88888.00 2008-04-09 02:48:47.054 100 13245.94 619.02 57166.42 88888.00 2008-04-09 02:48:48.054 100 13245.81 618.65 57166.91 88888.00 2008-04-09 02:48:49.054 100 13246.07 618.40 57166.66 88888.00 2008-04-09 02:48:50.054 100 13245.81 618.65 57167.39 88888.00 2008-04-09 02:48:51.054 100 13245.94 617.91 57166.91 88888.00 2008-04-09 02:48:52.054 100 13246.20 617.91 57167.15 88888.00 2008-04-09 02:48:53.054 100 13245.81 618.53 57166.91 88888.00 2008-04-09 02:48:54.054 100 13246.07 618.28 57166.91 88888.00 2008-04-09 02:48:55.054 100 13245.94 617.91 57166.79 88888.00 2008-04-09 02:48:56.054 100 13244.90 618.53 57167.39 88888.00 2008-04-09 02:48:57.054 100 13245.94 617.91 57167.15 88888.00 2008-04-09 02:48:58.054 100 13246.46 618.15 57166.79 88888.00 2008-04-09 02:48:59.054 100 13245.16 617.78 57167.27 88888.00 2008-04-09 02:49:00.054 100 13245.55 617.91 57166.54 88888.00 2008-04-09 02:49:01.054 100 13245.94 617.78 57166.91 88888.00 2008-04-09 02:49:02.054 100 13245.81 617.91 57166.79 88888.00 2008-04-09 02:49:03.054 100 13245.94 618.03 57166.79 88888.00 2008-04-09 02:49:04.054 100 13245.55 617.16 57166.54 88888.00 2008-04-09 02:49:05.054 100 13245.55 617.54 57167.39 88888.00 2008-04-09 02:49:06.054 100 13245.94 617.54 57167.52 88888.00 2008-04-09 02:49:07.054 100 13245.81 617.91 57166.54 88888.00 2008-04-09 02:49:08.054 100 13245.68 617.29 57166.91 88888.00 2008-04-09 02:49:09.054 100 13246.33 617.66 57166.79 88888.00 2008-04-09 02:49:10.054 100 13245.42 617.41 57167.15 88888.00 2008-04-09 02:49:11.054 100 13246.07 617.41 57166.91 88888.00 2008-04-09 02:49:12.054 100 13245.94 617.54 57166.42 88888.00 2008-04-09 02:49:13.054 100 13245.81 617.41 57166.79 88888.00 2008-04-09 02:49:14.054 100 13245.81 616.54 57166.66 88888.00 2008-04-09 02:49:15.054 100 13245.55 617.16 57167.64 88888.00 2008-04-09 02:49:16.054 100 13246.07 616.79 57167.15 88888.00 2008-04-09 02:49:17.054 100 13246.46 616.54 57167.39 88888.00 2008-04-09 02:49:18.054 100 13245.55 616.92 57167.15 88888.00 2008-04-09 02:49:19.054 100 13245.42 616.67 57167.39 88888.00 2008-04-09 02:49:20.054 100 13245.16 617.29 57167.39 88888.00 2008-04-09 02:49:21.054 100 13245.16 616.17 57167.03 88888.00 2008-04-09 02:49:22.054 100 13245.16 615.80 57167.15 88888.00 2008-04-09 02:49:23.054 100 13245.29 615.80 57167.27 88888.00 2008-04-09 02:49:24.054 100 13245.55 616.17 57166.54 88888.00 2008-04-09 02:49:25.054 100 13244.64 616.67 57167.27 88888.00 2008-04-09 02:49:26.054 100 13244.77 616.42 57167.03 88888.00 2008-04-09 02:49:27.054 100 13244.51 616.79 57167.27 88888.00 2008-04-09 02:49:28.054 100 13244.12 616.05 57166.54 88888.00 2008-04-09 02:49:29.054 100 13244.25 616.05 57166.91 88888.00 2008-04-09 02:49:30.054 100 13244.38 616.05 57166.79 88888.00 2008-04-09 02:49:31.054 100 13244.51 615.31 57167.15 88888.00 2008-04-09 02:49:32.054 100 13244.25 615.80 57167.39 88888.00 2008-04-09 02:49:33.054 100 13243.34 615.43 57166.66 88888.00 2008-04-09 02:49:34.054 100 13243.47 615.68 57166.79 88888.00 2008-04-09 02:49:35.054 100 13243.47 615.18 57166.42 88888.00 2008-04-09 02:49:36.054 100 13243.60 614.93 57166.66 88888.00 2008-04-09 02:49:37.054 100 13242.95 615.18 57166.91 88888.00 2008-04-09 02:49:38.054 100 13243.99 614.69 57166.54 88888.00 2008-04-09 02:49:39.054 100 13243.34 615.43 57166.30 88888.00 2008-04-09 02:49:40.054 100 13242.95 614.69 57167.15 88888.00 2008-04-09 02:49:41.054 100 13242.95 614.93 57166.66 88888.00 2008-04-09 02:49:42.054 100 13243.99 615.31 57166.54 88888.00 2008-04-09 02:49:43.054 100 13242.82 614.19 57166.66 88888.00 2008-04-09 02:49:44.054 100 13242.82 614.31 57166.91 88888.00 2008-04-09 02:49:45.054 100 13243.47 614.69 57166.42 88888.00 2008-04-09 02:49:46.054 100 13242.82 614.44 57166.17 88888.00 2008-04-09 02:49:47.054 100 13242.43 614.56 57166.30 88888.00 2008-04-09 02:49:48.054 100 13242.43 614.31 57166.91 88888.00 2008-04-09 02:49:49.054 100 13242.43 614.56 57166.42 88888.00 2008-04-09 02:49:50.054 100 13242.82 614.31 57166.66 88888.00 2008-04-09 02:49:51.054 100 13242.69 614.44 57166.66 88888.00 2008-04-09 02:49:52.054 100 13242.95 613.70 57166.66 88888.00 2008-04-09 02:49:53.054 100 13243.08 614.07 57165.93 88888.00 2008-04-09 02:49:54.054 100 13242.82 614.44 57167.64 88888.00 2008-04-09 02:49:55.054 100 13243.08 614.69 57166.79 88888.00 2008-04-09 02:49:56.054 100 13242.95 614.93 57166.54 88888.00 2008-04-09 02:49:57.054 100 13242.56 614.44 57166.30 88888.00 2008-04-09 02:49:58.054 100 13242.69 614.07 57166.54 88888.00 2008-04-09 02:49:59.054 100 13242.95 613.82 57166.54 88888.00 2008-04-09 02:50:00.054 100 13242.43 614.07 57166.91 88888.00 2008-04-09 02:50:01.054 100 13242.82 613.94 57166.54 88888.00 2008-04-09 02:50:02.054 100 13243.21 613.82 57166.42 88888.00 2008-04-09 02:50:03.054 100 13242.95 614.19 57166.79 88888.00 2008-04-09 02:50:04.054 100 13243.60 613.45 57167.15 88888.00 2008-04-09 02:50:05.054 100 13243.34 613.57 57166.79 88888.00 2008-04-09 02:50:06.054 100 13242.95 614.07 57166.66 88888.00 2008-04-09 02:50:07.054 100 13243.21 614.07 57166.66 88888.00 2008-04-09 02:50:08.054 100 13242.69 613.70 57166.79 88888.00 2008-04-09 02:50:09.054 100 13242.95 613.94 57165.93 88888.00 2008-04-09 02:50:10.054 100 13242.69 613.70 57166.42 88888.00 2008-04-09 02:50:11.054 100 13242.95 613.82 57166.66 88888.00 2008-04-09 02:50:12.054 100 13242.43 614.19 57166.17 88888.00 2008-04-09 02:50:13.054 100 13242.69 613.57 57166.42 88888.00 2008-04-09 02:50:14.054 100 13242.82 613.57 57166.30 88888.00 2008-04-09 02:50:15.054 100 13242.04 614.19 57166.66 88888.00 2008-04-09 02:50:16.054 100 13242.04 613.57 57166.17 88888.00 2008-04-09 02:50:17.054 100 13242.56 613.57 57165.80 88888.00 2008-04-09 02:50:18.054 100 13242.04 613.94 57166.66 88888.00 2008-04-09 02:50:19.054 100 13241.65 613.32 57166.54 88888.00 2008-04-09 02:50:20.054 100 13242.30 614.07 57166.05 88888.00 2008-04-09 02:50:21.054 100 13241.52 614.19 57166.91 88888.00 2008-04-09 02:50:22.054 100 13241.39 613.45 57166.17 88888.00 2008-04-09 02:50:23.054 100 13241.39 614.44 57165.80 88888.00 2008-04-09 02:50:24.054 100 13241.00 613.82 57165.93 88888.00 2008-04-09 02:50:25.054 100 13241.39 614.19 57165.80 88888.00 2008-04-09 02:50:26.054 100 13241.26 614.07 57165.56 88888.00 2008-04-09 02:50:27.054 100 13241.52 613.82 57166.66 88888.00 2008-04-09 02:50:28.054 100 13241.78 613.82 57166.42 88888.00 2008-04-09 02:50:29.054 100 13241.52 613.94 57166.42 88888.00 2008-04-09 02:50:30.054 100 13241.00 613.94 57166.79 88888.00 2008-04-09 02:50:31.054 100 13241.52 614.69 57166.42 88888.00 2008-04-09 02:50:32.054 100 13242.17 614.07 57166.30 88888.00 2008-04-09 02:50:33.054 100 13241.91 614.19 57165.56 88888.00 2008-04-09 02:50:34.054 100 13241.65 613.82 57165.80 88888.00 2008-04-09 02:50:35.054 100 13242.30 613.70 57165.68 88888.00 2008-04-09 02:50:36.054 100 13242.30 612.95 57165.93 88888.00 2008-04-09 02:50:37.054 100 13242.17 613.94 57166.42 88888.00 2008-04-09 02:50:38.054 100 13241.39 613.82 57164.71 88888.00 2008-04-09 02:50:39.054 100 13241.91 613.32 57165.44 88888.00 2008-04-09 02:50:40.054 100 13241.65 613.57 57165.56 88888.00 2008-04-09 02:50:41.054 100 13242.30 613.20 57166.05 88888.00 2008-04-09 02:50:42.054 100 13241.78 613.08 57165.93 88888.00 2008-04-09 02:50:43.054 100 13242.04 613.45 57166.17 88888.00 2008-04-09 02:50:44.054 100 13242.17 612.58 57165.56 88888.00 2008-04-09 02:50:45.054 100 13241.52 612.58 57165.44 88888.00 2008-04-09 02:50:46.054 100 13242.30 613.20 57166.05 88888.00 2008-04-09 02:50:47.054 100 13241.78 613.32 57165.32 88888.00 2008-04-09 02:50:48.054 100 13242.04 612.58 57165.80 88888.00 2008-04-09 02:50:49.054 100 13242.69 613.20 57165.80 88888.00 2008-04-09 02:50:50.054 100 13242.04 612.58 57165.20 88888.00 2008-04-09 02:50:51.054 100 13242.30 612.09 57166.05 88888.00 2008-04-09 02:50:52.054 100 13242.30 612.70 57165.68 88888.00 2008-04-09 02:50:53.054 100 13242.30 612.58 57165.68 88888.00 2008-04-09 02:50:54.054 100 13243.21 612.33 57166.05 88888.00 2008-04-09 02:50:55.054 100 13243.60 611.84 57165.68 88888.00 2008-04-09 02:50:56.054 100 13242.95 612.46 57165.56 88888.00 2008-04-09 02:50:57.054 100 13243.21 611.59 57165.32 88888.00 2008-04-09 02:50:58.054 100 13242.30 611.96 57165.07 88888.00 2008-04-09 02:50:59.054 100 13243.08 610.85 57165.56 88888.00 2008-04-09 02:51:00.054 100 13242.56 611.96 57166.17 88888.00 2008-04-09 02:51:01.054 100 13242.30 610.85 57166.17 88888.00 2008-04-09 02:51:02.054 100 13243.73 611.09 57165.80 88888.00 2008-04-09 02:51:03.054 100 13242.69 611.09 57166.42 88888.00 2008-04-09 02:51:04.054 100 13242.56 611.47 57165.56 88888.00 2008-04-09 02:51:05.054 100 13243.34 611.59 57165.68 88888.00 2008-04-09 02:51:06.054 100 13242.43 611.22 57166.17 88888.00 2008-04-09 02:51:07.054 100 13242.82 611.22 57165.68 88888.00 2008-04-09 02:51:08.054 100 13242.95 610.72 57165.56 88888.00 2008-04-09 02:51:09.054 100 13243.34 611.09 57165.32 88888.00 2008-04-09 02:51:10.054 100 13242.82 611.34 57165.93 88888.00 2008-04-09 02:51:11.054 100 13243.08 611.71 57165.68 88888.00 2008-04-09 02:51:12.054 100 13242.56 611.34 57165.56 88888.00 2008-04-09 02:51:13.054 100 13242.95 612.21 57165.68 88888.00 2008-04-09 02:51:14.054 100 13242.82 611.84 57165.07 88888.00 2008-04-09 02:51:15.054 100 13243.08 611.96 57165.44 88888.00 2008-04-09 02:51:16.054 100 13243.34 612.09 57165.80 88888.00 2008-04-09 02:51:17.054 100 13242.69 611.47 57166.17 88888.00 2008-04-09 02:51:18.054 100 13243.08 611.71 57166.42 88888.00 2008-04-09 02:51:19.054 100 13242.95 611.59 57165.20 88888.00 2008-04-09 02:51:20.054 100 13243.60 611.84 57165.20 88888.00 2008-04-09 02:51:21.054 100 13242.56 612.09 57165.80 88888.00 2008-04-09 02:51:22.054 100 13243.86 612.46 57166.05 88888.00 2008-04-09 02:51:23.054 100 13243.99 612.21 57165.68 88888.00 2008-04-09 02:51:24.054 100 13243.34 611.96 57165.80 88888.00 2008-04-09 02:51:25.054 100 13243.99 612.95 57165.56 88888.00 2008-04-09 02:51:26.054 100 13243.47 612.46 57165.44 88888.00 2008-04-09 02:51:27.054 100 13243.73 612.46 57166.30 88888.00 2008-04-09 02:51:28.054 100 13244.51 612.21 57165.44 88888.00 2008-04-09 02:51:29.054 100 13244.12 612.46 57166.30 88888.00 2008-04-09 02:51:30.054 100 13244.51 612.83 57165.44 88888.00 2008-04-09 02:51:31.054 100 13243.99 612.58 57165.56 88888.00 2008-04-09 02:51:32.054 100 13243.99 612.33 57165.44 88888.00 2008-04-09 02:51:33.054 100 13243.99 612.58 57165.93 88888.00 2008-04-09 02:51:34.054 100 13244.90 612.70 57165.93 88888.00 2008-04-09 02:51:35.054 100 13244.64 612.58 57166.30 88888.00 2008-04-09 02:51:36.054 100 13244.77 612.46 57166.05 88888.00 2008-04-09 02:51:37.054 100 13245.29 612.33 57164.95 88888.00 2008-04-09 02:51:38.054 100 13245.03 613.08 57165.80 88888.00 2008-04-09 02:51:39.054 100 13245.42 612.46 57165.80 88888.00 2008-04-09 02:51:40.054 100 13245.29 612.95 57165.32 88888.00 2008-04-09 02:51:41.054 100 13244.77 611.84 57165.68 88888.00 2008-04-09 02:51:42.054 100 13246.07 612.70 57165.80 88888.00 2008-04-09 02:51:43.054 100 13245.29 612.09 57165.93 88888.00 2008-04-09 02:51:44.054 100 13245.16 612.33 57166.42 88888.00 2008-04-09 02:51:45.054 100 13245.68 612.09 57166.66 88888.00 2008-04-09 02:51:46.054 100 13246.20 612.46 57166.30 88888.00 2008-04-09 02:51:47.054 100 13245.81 611.84 57165.44 88888.00 2008-04-09 02:51:48.054 100 13246.85 611.59 57166.17 88888.00 2008-04-09 02:51:49.054 100 13246.07 611.96 57166.42 88888.00 2008-04-09 02:51:50.054 100 13246.46 611.71 57166.42 88888.00 2008-04-09 02:51:51.054 100 13245.94 611.84 57165.80 88888.00 2008-04-09 02:51:52.054 100 13246.46 611.59 57166.42 88888.00 2008-04-09 02:51:53.054 100 13245.94 611.96 57166.42 88888.00 2008-04-09 02:51:54.054 100 13245.81 611.59 57166.54 88888.00 2008-04-09 02:51:55.054 100 13246.07 611.84 57166.54 88888.00 2008-04-09 02:51:56.054 100 13246.07 611.84 57165.80 88888.00 2008-04-09 02:51:57.054 100 13246.20 611.34 57166.91 88888.00 2008-04-09 02:51:58.054 100 13245.68 611.96 57166.42 88888.00 2008-04-09 02:51:59.054 100 13246.33 611.71 57166.30 88888.00 2008-04-09 02:52:00.054 100 13245.55 611.84 57166.30 88888.00 2008-04-09 02:52:01.054 100 13245.55 611.47 57166.42 88888.00 2008-04-09 02:52:02.054 100 13245.68 611.84 57166.79 88888.00 2008-04-09 02:52:03.054 100 13245.42 611.59 57166.42 88888.00 2008-04-09 02:52:04.054 100 13245.68 611.09 57166.66 88888.00 2008-04-09 02:52:05.054 100 13245.16 611.34 57165.93 88888.00 2008-04-09 02:52:06.054 100 13245.29 611.71 57166.17 88888.00 2008-04-09 02:52:07.054 100 13245.42 611.47 57166.30 88888.00 2008-04-09 02:52:08.054 100 13245.42 611.84 57165.93 88888.00 2008-04-09 02:52:09.054 100 13245.16 611.22 57167.03 88888.00 2008-04-09 02:52:10.054 100 13245.42 611.59 57166.17 88888.00 2008-04-09 02:52:11.054 100 13245.03 611.47 57166.17 88888.00 2008-04-09 02:52:12.054 100 13244.77 611.96 57166.17 88888.00 2008-04-09 02:52:13.054 100 13245.16 611.59 57165.32 88888.00 2008-04-09 02:52:14.054 100 13245.16 611.71 57166.05 88888.00 2008-04-09 02:52:15.054 100 13244.77 611.71 57166.17 88888.00 2008-04-09 02:52:16.054 100 13244.51 611.84 57166.54 88888.00 2008-04-09 02:52:17.054 100 13244.51 611.71 57166.54 88888.00 2008-04-09 02:52:18.054 100 13244.51 611.34 57165.93 88888.00 2008-04-09 02:52:19.054 100 13244.51 610.85 57165.93 88888.00 2008-04-09 02:52:20.054 100 13244.90 611.34 57165.68 88888.00 2008-04-09 02:52:21.054 100 13244.77 611.22 57166.17 88888.00 2008-04-09 02:52:22.054 100 13244.25 611.59 57165.93 88888.00 2008-04-09 02:52:23.054 100 13244.77 611.22 57165.80 88888.00 2008-04-09 02:52:24.054 100 13244.38 611.34 57166.17 88888.00 2008-04-09 02:52:25.054 100 13244.38 611.34 57166.17 88888.00 2008-04-09 02:52:26.054 100 13243.86 610.72 57165.44 88888.00 2008-04-09 02:52:27.054 100 13244.25 611.59 57166.17 88888.00 2008-04-09 02:52:28.054 100 13244.51 611.22 57165.44 88888.00 2008-04-09 02:52:29.054 100 13243.73 610.97 57166.05 88888.00 2008-04-09 02:52:30.054 100 13243.99 611.22 57165.68 88888.00 2008-04-09 02:52:31.054 100 13243.34 610.72 57165.80 88888.00 2008-04-09 02:52:32.054 100 13243.34 610.85 57165.07 88888.00 2008-04-09 02:52:33.054 100 13243.60 610.85 57165.56 88888.00 2008-04-09 02:52:34.054 100 13243.86 610.48 57165.56 88888.00 2008-04-09 02:52:35.054 100 13243.47 610.97 57165.80 88888.00 2008-04-09 02:52:36.054 100 13243.73 611.22 57165.32 88888.00 2008-04-09 02:52:37.054 100 13242.82 611.09 57165.07 88888.00 2008-04-09 02:52:38.054 100 13243.21 611.22 57165.44 88888.00 2008-04-09 02:52:39.054 100 13243.08 610.97 57164.46 88888.00 2008-04-09 02:52:40.054 100 13243.34 610.97 57164.83 88888.00 2008-04-09 02:52:41.054 100 13243.47 610.97 57165.07 88888.00 2008-04-09 02:52:42.054 100 13243.34 611.09 57165.20 88888.00 2008-04-09 02:52:43.054 100 13243.47 611.09 57165.20 88888.00 2008-04-09 02:52:44.054 100 13243.47 611.47 57164.46 88888.00 2008-04-09 02:52:45.054 100 13242.95 611.09 57165.07 88888.00 2008-04-09 02:52:46.054 100 13242.43 611.34 57165.20 88888.00 2008-04-09 02:52:47.054 100 13243.34 611.34 57164.71 88888.00 2008-04-09 02:52:48.054 100 13242.82 611.09 57164.58 88888.00 2008-04-09 02:52:49.054 100 13243.21 610.97 57164.21 88888.00 2008-04-09 02:52:50.054 100 13242.43 610.85 57164.83 88888.00 2008-04-09 02:52:51.054 100 13242.30 611.09 57164.71 88888.00 2008-04-09 02:52:52.054 100 13243.34 610.97 57164.71 88888.00 2008-04-09 02:52:53.054 100 13242.82 611.71 57164.71 88888.00 2008-04-09 02:52:54.054 100 13242.17 611.71 57165.20 88888.00 2008-04-09 02:52:55.054 100 13242.95 611.22 57165.20 88888.00 2008-04-09 02:52:56.054 100 13242.56 611.34 57165.32 88888.00 2008-04-09 02:52:57.054 100 13242.95 611.47 57164.95 88888.00 2008-04-09 02:52:58.054 100 13242.30 610.60 57164.21 88888.00 2008-04-09 02:52:59.054 100 13243.08 611.47 57165.20 88888.00 2008-04-09 02:53:00.054 100 13242.82 610.85 57164.46 88888.00 2008-04-09 02:53:01.054 100 13241.91 610.48 57164.34 88888.00 2008-04-09 02:53:02.054 100 13242.82 610.72 57164.09 88888.00 2008-04-09 02:53:03.054 100 13243.08 610.60 57164.46 88888.00 2008-04-09 02:53:04.054 100 13242.69 611.09 57164.09 88888.00 2008-04-09 02:53:05.054 100 13242.56 610.97 57164.58 88888.00 2008-04-09 02:53:06.054 100 13242.04 611.34 57164.09 88888.00 2008-04-09 02:53:07.054 100 13241.52 611.09 57164.34 88888.00 2008-04-09 02:53:08.054 100 13241.13 610.35 57164.21 88888.00 2008-04-09 02:53:09.054 100 13241.91 610.10 57164.09 88888.00 2008-04-09 02:53:10.054 100 13241.52 610.10 57163.73 88888.00 2008-04-09 02:53:11.054 100 13241.39 610.48 57163.12 88888.00 2008-04-09 02:53:12.054 100 13241.26 610.97 57164.21 88888.00 2008-04-09 02:53:13.054 100 13240.61 610.23 57164.21 88888.00 2008-04-09 02:53:14.054 100 13241.39 609.86 57164.09 88888.00 2008-04-09 02:53:15.054 100 13241.39 610.60 57164.09 88888.00 2008-04-09 02:53:16.054 100 13240.74 610.23 57163.97 88888.00 2008-04-09 02:53:17.054 100 13240.48 610.48 57163.73 88888.00 2008-04-09 02:53:18.054 100 13240.61 610.10 57163.61 88888.00 2008-04-09 02:53:19.054 100 13240.09 611.59 57164.09 88888.00 2008-04-09 02:53:20.054 100 13240.22 610.72 57163.24 88888.00 2008-04-09 02:53:21.054 100 13239.83 610.35 57163.73 88888.00 2008-04-09 02:53:22.054 100 13239.31 610.48 57163.73 88888.00 2008-04-09 02:53:23.054 100 13239.31 610.10 57163.36 88888.00 2008-04-09 02:53:24.054 100 13239.83 610.35 57162.75 88888.00 2008-04-09 02:53:25.054 100 13239.83 611.22 57162.99 88888.00 2008-04-09 02:53:26.054 100 13238.79 611.09 57162.38 88888.00 2008-04-09 02:53:27.054 100 13238.66 611.09 57163.36 88888.00 2008-04-09 02:53:28.054 100 13238.01 610.72 57163.61 88888.00 2008-04-09 02:53:29.054 100 13238.27 609.98 57162.99 88888.00 2008-04-09 02:53:30.054 100 13238.27 611.09 57163.24 88888.00 2008-04-09 02:53:31.054 100 13238.40 610.48 57162.99 88888.00 2008-04-09 02:53:32.054 100 13238.01 611.09 57162.38 88888.00 2008-04-09 02:53:33.054 100 13238.40 610.72 57162.75 88888.00 2008-04-09 02:53:34.054 100 13238.40 610.35 57162.75 88888.00 2008-04-09 02:53:35.054 100 13238.27 610.85 57162.50 88888.00 2008-04-09 02:53:36.054 100 13238.27 610.48 57162.99 88888.00 2008-04-09 02:53:37.054 100 13237.36 610.35 57163.12 88888.00 2008-04-09 02:53:38.054 100 13237.49 610.85 57162.26 88888.00 2008-04-09 02:53:39.054 100 13237.62 610.85 57162.75 88888.00 2008-04-09 02:53:40.054 100 13238.53 610.60 57162.14 88888.00 2008-04-09 02:53:41.054 100 13237.88 609.86 57162.38 88888.00 2008-04-09 02:53:42.054 100 13237.49 610.60 57162.14 88888.00 2008-04-09 02:53:43.054 100 13236.97 610.48 57161.77 88888.00 2008-04-09 02:53:44.054 100 13237.49 610.35 57162.26 88888.00 2008-04-09 02:53:45.054 100 13237.23 610.35 57162.14 88888.00 2008-04-09 02:53:46.054 100 13236.71 610.48 57162.02 88888.00 2008-04-09 02:53:47.054 100 13236.58 611.22 57161.65 88888.00 2008-04-09 02:53:48.054 100 13237.10 610.60 57161.53 88888.00 2008-04-09 02:53:49.054 100 13236.32 610.72 57161.77 88888.00 2008-04-09 02:53:50.054 100 13237.23 610.60 57161.89 88888.00 2008-04-09 02:53:51.054 100 13236.71 610.97 57161.41 88888.00 2008-04-09 02:53:52.054 100 13236.97 610.85 57161.41 88888.00 2008-04-09 02:53:53.054 100 13236.19 610.85 57161.77 88888.00 2008-04-09 02:53:54.054 100 13237.10 610.10 57160.91 88888.00 2008-04-09 02:53:55.054 100 13236.19 610.48 57161.77 88888.00 2008-04-09 02:53:56.054 100 13236.19 610.60 57160.79 88888.00 2008-04-09 02:53:57.054 100 13236.45 610.48 57161.41 88888.00 2008-04-09 02:53:58.054 100 13235.93 610.60 57161.53 88888.00 2008-04-09 02:53:59.054 100 13236.32 611.09 57161.04 88888.00 2008-04-09 02:54:00.054 100 13235.93 610.72 57160.30 88888.00 2008-04-09 02:54:01.054 100 13235.80 610.60 57159.94 88888.00 2008-04-09 02:54:02.054 100 13235.80 610.35 57160.30 88888.00 2008-04-09 02:54:03.054 100 13236.06 610.35 57160.55 88888.00 2008-04-09 02:54:04.054 100 13235.41 609.98 57160.30 88888.00 2008-04-09 02:54:05.054 100 13235.93 609.86 57160.55 88888.00 2008-04-09 02:54:06.054 100 13236.45 609.11 57160.55 88888.00 2008-04-09 02:54:07.054 100 13236.58 609.36 57160.30 88888.00 2008-04-09 02:54:08.054 100 13236.06 609.86 57161.04 88888.00 2008-04-09 02:54:09.054 100 13235.93 608.87 57160.30 88888.00 2008-04-09 02:54:10.054 100 13236.19 609.24 57159.94 88888.00 2008-04-09 02:54:11.054 100 13236.06 609.36 57159.94 88888.00 2008-04-09 02:54:12.054 100 13235.02 609.11 57159.69 88888.00 2008-04-09 02:54:13.054 100 13235.67 608.99 57159.82 88888.00 2008-04-09 02:54:14.054 100 13235.67 609.36 57159.57 88888.00 2008-04-09 02:54:15.054 100 13235.67 609.24 57159.57 88888.00 2008-04-09 02:54:16.054 100 13235.93 609.61 57159.82 88888.00 2008-04-09 02:54:17.054 100 13235.28 609.24 57160.06 88888.00 2008-04-09 02:54:18.054 100 13235.28 609.61 57159.45 88888.00 2008-04-09 02:54:19.054 100 13235.15 609.73 57159.20 88888.00 2008-04-09 02:54:20.054 100 13235.41 609.86 57158.84 88888.00 2008-04-09 02:54:21.054 100 13234.89 608.99 57159.20 88888.00 2008-04-09 02:54:22.054 100 13235.93 608.62 57158.59 88888.00 2008-04-09 02:54:23.054 100 13235.41 610.23 57159.08 88888.00 2008-04-09 02:54:24.054 100 13235.41 609.61 57159.08 88888.00 2008-04-09 02:54:25.054 100 13235.67 609.48 57159.20 88888.00 2008-04-09 02:54:26.054 100 13236.19 609.61 57159.20 88888.00 2008-04-09 02:54:27.054 100 13236.19 609.86 57159.08 88888.00 2008-04-09 02:54:28.054 100 13235.41 609.98 57159.08 88888.00 2008-04-09 02:54:29.054 100 13236.19 609.98 57159.08 88888.00 2008-04-09 02:54:30.054 100 13236.45 611.34 57158.84 88888.00 2008-04-09 02:54:31.054 100 13236.06 610.85 57159.45 88888.00 2008-04-09 02:54:32.054 100 13236.19 610.48 57158.71 88888.00 2008-04-09 02:54:33.054 100 13236.58 610.60 57158.71 88888.00 2008-04-09 02:54:34.054 100 13236.32 611.47 57158.96 88888.00 2008-04-09 02:54:35.054 100 13236.32 610.97 57158.84 88888.00 2008-04-09 02:54:36.054 100 13236.71 611.71 57158.96 88888.00 2008-04-09 02:54:37.054 100 13236.32 611.34 57159.08 88888.00 2008-04-09 02:54:38.054 100 13236.45 611.96 57158.96 88888.00 2008-04-09 02:54:39.054 100 13236.58 612.46 57158.71 88888.00 2008-04-09 02:54:40.054 100 13236.97 612.33 57158.47 88888.00 2008-04-09 02:54:41.054 100 13236.45 611.96 57158.71 88888.00 2008-04-09 02:54:42.054 100 13236.97 612.70 57158.59 88888.00 2008-04-09 02:54:43.054 100 13236.45 613.20 57158.84 88888.00 2008-04-09 02:54:44.054 100 13237.10 612.70 57158.71 88888.00 2008-04-09 02:54:45.054 100 13237.10 612.70 57158.96 88888.00 2008-04-09 02:54:46.054 100 13236.71 612.83 57159.20 88888.00 2008-04-09 02:54:47.054 100 13237.49 613.08 57158.59 88888.00 2008-04-09 02:54:48.054 100 13237.49 612.46 57158.71 88888.00 2008-04-09 02:54:49.054 100 13236.97 613.94 57158.96 88888.00 2008-04-09 02:54:50.054 100 13237.10 613.20 57158.59 88888.00 2008-04-09 02:54:51.054 100 13237.36 613.45 57158.59 88888.00 2008-04-09 02:54:52.054 100 13236.84 613.45 57159.57 88888.00 2008-04-09 02:54:53.054 100 13237.62 614.19 57159.20 88888.00 2008-04-09 02:54:54.054 100 13238.66 614.44 57159.45 88888.00 2008-04-09 02:54:55.054 100 13237.62 614.31 57158.96 88888.00 2008-04-09 02:54:56.054 100 13238.01 614.69 57158.84 88888.00 2008-04-09 02:54:57.054 100 13238.01 614.31 57159.57 88888.00 2008-04-09 02:54:58.054 100 13237.62 614.56 57158.84 88888.00 2008-04-09 02:54:59.054 100 13238.79 615.06 57159.20 88888.00 2008-04-09 02:55:00.054 100 13238.40 614.81 57159.69 88888.00 2008-04-09 02:55:01.054 100 13237.88 614.69 57159.69 88888.00 2008-04-09 02:55:02.054 100 13238.40 616.17 57160.06 88888.00 2008-04-09 02:55:03.054 100 13238.14 615.55 57159.69 88888.00 2008-04-09 02:55:04.054 100 13238.27 615.80 57159.32 88888.00 2008-04-09 02:55:05.054 100 13238.40 615.92 57159.08 88888.00 2008-04-09 02:55:06.054 100 13238.40 616.30 57159.82 88888.00 2008-04-09 02:55:07.054 100 13238.79 616.79 57160.06 88888.00 2008-04-09 02:55:08.054 100 13238.40 616.42 57159.69 88888.00 2008-04-09 02:55:09.054 100 13238.66 616.42 57159.45 88888.00 2008-04-09 02:55:10.054 100 13238.53 616.79 57159.94 88888.00 2008-04-09 02:55:11.054 100 13238.66 617.16 57160.06 88888.00 2008-04-09 02:55:12.054 100 13239.44 617.41 57159.94 88888.00 2008-04-09 02:55:13.054 100 13239.44 617.66 57160.43 88888.00 2008-04-09 02:55:14.054 100 13239.83 617.41 57160.18 88888.00 2008-04-09 02:55:15.054 100 13239.57 617.41 57160.55 88888.00 2008-04-09 02:55:16.054 100 13239.70 617.54 57160.18 88888.00 2008-04-09 02:55:17.054 100 13239.18 618.15 57160.30 88888.00 2008-04-09 02:55:18.054 100 13240.87 618.40 57160.43 88888.00 2008-04-09 02:55:19.054 100 13240.35 618.15 57160.18 88888.00 2008-04-09 02:55:20.054 100 13241.26 618.90 57161.53 88888.00 2008-04-09 02:55:21.054 100 13240.22 618.53 57160.43 88888.00 2008-04-09 02:55:22.054 100 13240.35 618.77 57160.91 88888.00 2008-04-09 02:55:23.054 100 13240.35 619.02 57160.79 88888.00 2008-04-09 02:55:24.054 100 13240.35 618.90 57160.30 88888.00 2008-04-09 02:55:25.054 100 13239.96 619.27 57160.79 88888.00 2008-04-09 02:55:26.054 100 13239.57 619.76 57161.16 88888.00 2008-04-09 02:55:27.054 100 13240.22 619.27 57161.41 88888.00 2008-04-09 02:55:28.054 100 13239.83 619.76 57161.16 88888.00 2008-04-09 02:55:29.054 100 13240.35 618.90 57161.77 88888.00 2008-04-09 02:55:30.054 100 13239.57 619.64 57161.28 88888.00 2008-04-09 02:55:31.054 100 13240.22 619.76 57161.41 88888.00 2008-04-09 02:55:32.054 100 13239.96 619.27 57161.53 88888.00 2008-04-09 02:55:33.054 100 13239.44 619.64 57161.53 88888.00 2008-04-09 02:55:34.054 100 13238.92 620.76 57161.41 88888.00 2008-04-09 02:55:35.054 100 13238.92 620.14 57161.28 88888.00 2008-04-09 02:55:36.054 100 13238.53 620.38 57161.28 88888.00 2008-04-09 02:55:37.054 100 13238.66 620.51 57162.26 88888.00 2008-04-09 02:55:38.054 100 13239.44 620.63 57162.38 88888.00 2008-04-09 02:55:39.054 100 13238.79 620.51 57161.65 88888.00 2008-04-09 02:55:40.054 100 13238.27 620.63 57161.89 88888.00 2008-04-09 02:55:41.054 100 13238.92 621.00 57162.50 88888.00 2008-04-09 02:55:42.054 100 13238.40 620.51 57162.14 88888.00 2008-04-09 02:55:43.054 100 13238.53 621.13 57162.38 88888.00 2008-04-09 02:55:44.054 100 13238.27 621.13 57161.65 88888.00 2008-04-09 02:55:45.054 100 13238.14 620.88 57161.77 88888.00 2008-04-09 02:55:46.054 100 13238.53 620.88 57162.38 88888.00 2008-04-09 02:55:47.054 100 13237.88 621.25 57161.89 88888.00 2008-04-09 02:55:48.054 100 13238.66 621.87 57161.89 88888.00 2008-04-09 02:55:49.054 100 13238.01 621.13 57162.38 88888.00 2008-04-09 02:55:50.054 100 13237.62 621.87 57161.28 88888.00 2008-04-09 02:55:51.054 100 13237.49 621.50 57162.14 88888.00 2008-04-09 02:55:52.054 100 13237.23 621.37 57162.02 88888.00 2008-04-09 02:55:53.054 100 13237.75 621.25 57162.87 88888.00 2008-04-09 02:55:54.054 100 13237.75 621.87 57162.14 88888.00 2008-04-09 02:55:55.054 100 13237.62 622.24 57162.14 88888.00 2008-04-09 02:55:56.054 100 13237.49 621.87 57162.38 88888.00 2008-04-09 02:55:57.054 100 13238.27 621.87 57162.63 88888.00 2008-04-09 02:55:58.054 100 13238.14 621.99 57162.50 88888.00 2008-04-09 02:55:59.054 100 13237.49 621.37 57161.89 88888.00 2008-04-09 02:56:00.054 100 13237.36 622.37 57162.14 88888.00 2008-04-09 02:56:01.054 100 13237.62 622.49 57162.14 88888.00 2008-04-09 02:56:02.054 100 13237.10 622.74 57162.63 88888.00 2008-04-09 02:56:03.054 100 13237.62 622.49 57161.89 88888.00 2008-04-09 02:56:04.054 100 13237.49 623.23 57162.38 88888.00 2008-04-09 02:56:05.054 100 13237.88 622.74 57162.87 88888.00 2008-04-09 02:56:06.054 100 13237.75 622.74 57162.75 88888.00 2008-04-09 02:56:07.054 100 13237.88 623.11 57162.38 88888.00 2008-04-09 02:56:08.054 100 13237.75 623.48 57162.87 88888.00 2008-04-09 02:56:09.054 100 13238.01 623.73 57162.38 88888.00 2008-04-09 02:56:10.054 100 13237.88 622.61 57163.12 88888.00 2008-04-09 02:56:11.054 100 13237.75 623.36 57162.26 88888.00 2008-04-09 02:56:12.054 100 13238.14 623.23 57162.87 88888.00 2008-04-09 02:56:13.054 100 13237.36 622.86 57162.63 88888.00 2008-04-09 02:56:14.054 100 13238.40 623.48 57162.63 88888.00 2008-04-09 02:56:15.054 100 13238.01 622.61 57162.99 88888.00 2008-04-09 02:56:16.054 100 13237.88 622.74 57163.12 88888.00 2008-04-09 02:56:17.054 100 13237.75 622.98 57163.12 88888.00 2008-04-09 02:56:18.054 100 13237.49 623.48 57163.24 88888.00 2008-04-09 02:56:19.054 100 13236.84 623.23 57162.75 88888.00 2008-04-09 02:56:20.054 100 13237.49 623.36 57163.48 88888.00 2008-04-09 02:56:21.054 100 13238.27 623.11 57163.24 88888.00 2008-04-09 02:56:22.054 100 13238.27 622.98 57163.12 88888.00 2008-04-09 02:56:23.054 100 13238.27 623.23 57162.99 88888.00 2008-04-09 02:56:24.054 100 13238.01 623.23 57163.48 88888.00 2008-04-09 02:56:25.054 100 13238.14 622.74 57163.48 88888.00 2008-04-09 02:56:26.054 100 13237.36 622.86 57163.48 88888.00 2008-04-09 02:56:27.054 100 13237.36 622.86 57163.73 88888.00 2008-04-09 02:56:28.054 100 13238.27 623.48 57163.24 88888.00 2008-04-09 02:56:29.054 100 13238.53 622.74 57164.09 88888.00 2008-04-09 02:56:30.054 100 13238.40 622.98 57164.09 88888.00 2008-04-09 02:56:31.054 100 13238.92 622.98 57163.73 88888.00 2008-04-09 02:56:32.054 100 13238.27 623.23 57164.09 88888.00 2008-04-09 02:56:33.054 100 13238.79 623.23 57163.97 88888.00 2008-04-09 02:56:34.054 100 13238.79 622.86 57163.61 88888.00 2008-04-09 02:56:35.054 100 13239.57 622.24 57164.46 88888.00 2008-04-09 02:56:36.054 100 13239.31 622.49 57163.85 88888.00 2008-04-09 02:56:37.054 100 13239.31 622.12 57163.85 88888.00 2008-04-09 02:56:38.054 100 13239.31 622.24 57163.97 88888.00 2008-04-09 02:56:39.054 100 13238.79 622.37 57164.09 88888.00 2008-04-09 02:56:40.054 100 13239.96 622.12 57163.85 88888.00 2008-04-09 02:56:41.054 100 13239.83 621.99 57164.09 88888.00 2008-04-09 02:56:42.054 100 13239.57 621.99 57163.73 88888.00 2008-04-09 02:56:43.054 100 13238.92 622.24 57164.09 88888.00 2008-04-09 02:56:44.054 100 13239.96 622.24 57164.58 88888.00 2008-04-09 02:56:45.054 100 13239.96 622.98 57164.58 88888.00 2008-04-09 02:56:46.054 100 13239.96 621.50 57165.32 88888.00 2008-04-09 02:56:47.054 100 13240.22 621.99 57164.58 88888.00 2008-04-09 02:56:48.054 100 13239.44 622.24 57164.58 88888.00 2008-04-09 02:56:49.054 100 13239.44 621.50 57164.21 88888.00 2008-04-09 02:56:50.054 100 13239.44 621.62 57164.95 88888.00 2008-04-09 02:56:51.054 100 13240.09 622.24 57165.20 88888.00 2008-04-09 02:56:52.054 100 13240.09 622.49 57165.07 88888.00 2008-04-09 02:56:53.054 100 13239.31 622.37 57165.07 88888.00 2008-04-09 02:56:54.054 100 13239.44 621.75 57164.58 88888.00 2008-04-09 02:56:55.054 100 13239.83 622.24 57165.20 88888.00 2008-04-09 02:56:56.054 100 13239.96 621.62 57164.46 88888.00 2008-04-09 02:56:57.054 100 13239.44 622.24 57165.56 88888.00 2008-04-09 02:56:58.054 100 13239.31 621.99 57165.20 88888.00 2008-04-09 02:56:59.054 100 13239.31 621.62 57165.32 88888.00 2008-04-09 02:57:00.054 100 13239.57 621.13 57165.07 88888.00 2008-04-09 02:57:01.054 100 13239.31 621.75 57165.20 88888.00 2008-04-09 02:57:02.054 100 13239.18 621.37 57165.68 88888.00 2008-04-09 02:57:03.054 100 13239.57 621.00 57164.95 88888.00 2008-04-09 02:57:04.054 100 13239.31 620.38 57165.80 88888.00 2008-04-09 02:57:05.054 100 13240.09 620.63 57164.95 88888.00 2008-04-09 02:57:06.054 100 13239.05 620.38 57164.83 88888.00 2008-04-09 02:57:07.054 100 13239.44 620.26 57165.20 88888.00 2008-04-09 02:57:08.054 100 13238.53 619.76 57165.44 88888.00 2008-04-09 02:57:09.054 100 13238.79 618.77 57165.20 88888.00 2008-04-09 02:57:10.054 100 13238.53 619.52 57165.44 88888.00 2008-04-09 02:57:11.054 100 13238.92 619.15 57165.07 88888.00 2008-04-09 02:57:12.054 100 13238.53 618.90 57164.83 88888.00 2008-04-09 02:57:13.054 100 13238.53 617.91 57164.95 88888.00 2008-04-09 02:57:14.054 100 13238.40 618.77 57166.30 88888.00 2008-04-09 02:57:15.054 100 13239.44 618.15 57165.20 88888.00 2008-04-09 02:57:16.054 100 13238.01 617.78 57165.07 88888.00 2008-04-09 02:57:17.054 100 13238.27 617.78 57165.32 88888.00 2008-04-09 02:57:18.054 100 13238.92 618.03 57164.95 88888.00 2008-04-09 02:57:19.054 100 13238.66 617.54 57165.32 88888.00 2008-04-09 02:57:20.054 100 13238.53 618.03 57165.44 88888.00 2008-04-09 02:57:21.054 100 13238.27 618.15 57165.32 88888.00 2008-04-09 02:57:22.054 100 13238.53 617.66 57165.80 88888.00 2008-04-09 02:57:23.054 100 13238.53 618.03 57165.32 88888.00 2008-04-09 02:57:24.054 100 13239.05 617.66 57165.68 88888.00 2008-04-09 02:57:25.054 100 13237.88 618.15 57164.71 88888.00 2008-04-09 02:57:26.054 100 13238.53 618.65 57165.20 88888.00 2008-04-09 02:57:27.054 100 13238.53 618.03 57165.32 88888.00 2008-04-09 02:57:28.054 100 13239.05 618.90 57165.20 88888.00 2008-04-09 02:57:29.054 100 13238.27 618.40 57164.95 88888.00 2008-04-09 02:57:30.054 100 13239.05 618.65 57165.80 88888.00 2008-04-09 02:57:31.054 100 13238.66 617.78 57165.56 88888.00 2008-04-09 02:57:32.054 100 13238.53 618.28 57164.95 88888.00 2008-04-09 02:57:33.054 100 13238.66 618.28 57165.80 88888.00 2008-04-09 02:57:34.054 100 13239.18 618.28 57165.68 88888.00 2008-04-09 02:57:35.054 100 13238.14 618.03 57165.80 88888.00 2008-04-09 02:57:36.054 100 13238.40 618.53 57164.95 88888.00 2008-04-09 02:57:37.054 100 13238.27 618.28 57164.71 88888.00 2008-04-09 02:57:38.054 100 13238.79 618.28 57165.07 88888.00 2008-04-09 02:57:39.054 100 13238.66 618.53 57165.68 88888.00 2008-04-09 02:57:40.054 100 13238.79 618.03 57165.32 88888.00 2008-04-09 02:57:41.054 100 13238.53 617.91 57165.32 88888.00 2008-04-09 02:57:42.054 100 13238.14 617.91 57165.32 88888.00 2008-04-09 02:57:43.054 100 13239.18 617.78 57165.07 88888.00 2008-04-09 02:57:44.054 100 13238.40 617.66 57165.32 88888.00 2008-04-09 02:57:45.054 100 13238.53 617.78 57164.71 88888.00 2008-04-09 02:57:46.054 100 13238.79 617.66 57165.07 88888.00 2008-04-09 02:57:47.054 100 13238.79 617.41 57164.95 88888.00 2008-04-09 02:57:48.054 100 13238.27 617.54 57165.56 88888.00 2008-04-09 02:57:49.054 100 13239.18 618.15 57165.44 88888.00 2008-04-09 02:57:50.054 100 13238.40 617.04 57165.68 88888.00 2008-04-09 02:57:51.054 100 13238.53 617.78 57165.32 88888.00 2008-04-09 02:57:52.054 100 13239.05 617.66 57164.58 88888.00 2008-04-09 02:57:53.054 100 13238.66 618.03 57165.07 88888.00 2008-04-09 02:57:54.054 100 13238.79 617.54 57165.07 88888.00 2008-04-09 02:57:55.054 100 13238.40 617.54 57165.44 88888.00 2008-04-09 02:57:56.054 100 13237.75 617.78 57164.34 88888.00 2008-04-09 02:57:57.054 100 13239.18 618.15 57164.83 88888.00 2008-04-09 02:57:58.054 100 13238.27 618.40 57164.83 88888.00 2008-04-09 02:57:59.054 100 13238.27 617.78 57165.07 88888.00 2008-04-09 02:58:00.054 100 13238.53 618.40 57165.20 88888.00 2008-04-09 02:58:01.054 100 13238.92 618.53 57165.68 88888.00 2008-04-09 02:58:02.054 100 13238.40 617.78 57165.07 88888.00 2008-04-09 02:58:03.054 100 13238.27 618.15 57164.71 88888.00 2008-04-09 02:58:04.054 100 13239.57 617.78 57165.20 88888.00 2008-04-09 02:58:05.054 100 13238.66 617.41 57164.58 88888.00 2008-04-09 02:58:06.054 100 13238.01 617.66 57165.44 88888.00 2008-04-09 02:58:07.054 100 13238.53 617.16 57165.68 88888.00 2008-04-09 02:58:08.054 100 13238.01 618.03 57164.83 88888.00 2008-04-09 02:58:09.054 100 13238.01 618.15 57164.95 88888.00 2008-04-09 02:58:10.054 100 13238.92 617.54 57164.34 88888.00 2008-04-09 02:58:11.054 100 13239.31 617.78 57164.71 88888.00 2008-04-09 02:58:12.054 100 13237.88 617.91 57165.32 88888.00 2008-04-09 02:58:13.054 100 13238.40 617.78 57164.95 88888.00 2008-04-09 02:58:14.054 100 13238.66 617.66 57164.71 88888.00 2008-04-09 02:58:15.054 100 13237.75 617.29 57164.46 88888.00 2008-04-09 02:58:16.054 100 13237.75 617.29 57164.95 88888.00 2008-04-09 02:58:17.054 100 13237.88 617.91 57164.95 88888.00 2008-04-09 02:58:18.054 100 13238.92 617.54 57164.21 88888.00 2008-04-09 02:58:19.054 100 13238.14 617.66 57164.83 88888.00 2008-04-09 02:58:20.054 100 13238.66 618.03 57164.83 88888.00 2008-04-09 02:58:21.054 100 13237.49 618.03 57164.71 88888.00 2008-04-09 02:58:22.054 100 13237.36 617.66 57164.83 88888.00 2008-04-09 02:58:23.054 100 13237.62 616.92 57164.71 88888.00 2008-04-09 02:58:24.054 100 13237.36 617.04 57164.71 88888.00 2008-04-09 02:58:25.054 100 13237.49 617.66 57165.07 88888.00 2008-04-09 02:58:26.054 100 13236.84 616.92 57164.95 88888.00 2008-04-09 02:58:27.054 100 13236.45 617.78 57164.58 88888.00 2008-04-09 02:58:28.054 100 13236.45 617.66 57164.21 88888.00 2008-04-09 02:58:29.054 100 13236.71 617.41 57164.21 88888.00 2008-04-09 02:58:30.054 100 13236.06 618.03 57164.34 88888.00 2008-04-09 02:58:31.054 100 13236.71 617.54 57164.34 88888.00 2008-04-09 02:58:32.054 100 13236.45 618.03 57165.07 88888.00 2008-04-09 02:58:33.054 100 13236.32 617.54 57164.71 88888.00 2008-04-09 02:58:34.054 100 13236.45 617.54 57164.58 88888.00 2008-04-09 02:58:35.054 100 13236.32 618.03 57164.34 88888.00 2008-04-09 02:58:36.054 100 13235.93 618.28 57164.09 88888.00 2008-04-09 02:58:37.054 100 13235.80 617.66 57164.09 88888.00 2008-04-09 02:58:38.054 100 13236.06 618.03 57163.85 88888.00 2008-04-09 02:58:39.054 100 13235.67 618.28 57164.46 88888.00 2008-04-09 02:58:40.054 100 13236.06 618.03 57163.85 88888.00 2008-04-09 02:58:41.054 100 13235.15 618.53 57164.34 88888.00 2008-04-09 02:58:42.054 100 13235.41 617.29 57163.48 88888.00 2008-04-09 02:58:43.054 100 13235.80 618.90 57163.97 88888.00 2008-04-09 02:58:44.054 100 13235.28 618.90 57163.24 88888.00 2008-04-09 02:58:45.054 100 13234.89 618.65 57163.48 88888.00 2008-04-09 02:58:46.054 100 13235.41 618.53 57163.97 88888.00 2008-04-09 02:58:47.054 100 13234.63 619.02 57163.85 88888.00 2008-04-09 02:58:48.054 100 13235.41 619.15 57163.85 88888.00 2008-04-09 02:58:49.054 100 13235.67 619.27 57163.61 88888.00 2008-04-09 02:58:50.054 100 13235.67 619.76 57164.09 88888.00 2008-04-09 02:58:51.054 100 13235.41 619.52 57163.85 88888.00 2008-04-09 02:58:52.054 100 13235.41 620.01 57163.85 88888.00 2008-04-09 02:58:53.054 100 13235.80 619.39 57163.61 88888.00 2008-04-09 02:58:54.054 100 13235.93 619.89 57163.85 88888.00 2008-04-09 02:58:55.054 100 13235.93 619.89 57163.97 88888.00 2008-04-09 02:58:56.054 100 13235.80 620.76 57163.48 88888.00 2008-04-09 02:58:57.054 100 13235.93 619.76 57163.85 88888.00 2008-04-09 02:58:58.054 100 13236.06 620.38 57163.48 88888.00 2008-04-09 02:58:59.054 100 13236.06 620.26 57163.85 88888.00 2008-04-09 02:59:00.054 100 13235.67 619.89 57163.48 88888.00 2008-04-09 02:59:01.054 100 13236.45 620.26 57162.75 88888.00 2008-04-09 02:59:02.054 100 13235.80 620.14 57163.61 88888.00 2008-04-09 02:59:03.054 100 13236.45 619.89 57163.36 88888.00 2008-04-09 02:59:04.054 100 13236.06 619.64 57163.61 88888.00 2008-04-09 02:59:05.054 100 13236.06 620.26 57162.99 88888.00 2008-04-09 02:59:06.054 100 13236.06 620.14 57163.12 88888.00 2008-04-09 02:59:07.054 100 13236.19 620.76 57163.36 88888.00 2008-04-09 02:59:08.054 100 13236.19 620.63 57163.24 88888.00 2008-04-09 02:59:09.054 100 13236.58 620.63 57163.36 88888.00 2008-04-09 02:59:10.054 100 13236.58 620.63 57163.48 88888.00 2008-04-09 02:59:11.054 100 13236.58 620.76 57162.99 88888.00 2008-04-09 02:59:12.054 100 13235.67 620.76 57163.85 88888.00 2008-04-09 02:59:13.054 100 13236.19 621.00 57162.63 88888.00 2008-04-09 02:59:14.054 100 13236.58 621.13 57162.63 88888.00 2008-04-09 02:59:15.054 100 13236.58 621.50 57163.48 88888.00 2008-04-09 02:59:16.054 100 13236.58 621.50 57163.12 88888.00 2008-04-09 02:59:17.054 100 13236.06 621.00 57163.73 88888.00 2008-04-09 02:59:18.054 100 13237.23 621.87 57163.12 88888.00 2008-04-09 02:59:19.054 100 13237.10 621.50 57162.63 88888.00 2008-04-09 02:59:20.054 100 13237.36 621.87 57162.87 88888.00 2008-04-09 02:59:21.054 100 13238.14 621.62 57163.24 88888.00 2008-04-09 02:59:22.054 100 13238.01 621.62 57163.12 88888.00 2008-04-09 02:59:23.054 100 13237.62 621.87 57162.50 88888.00 2008-04-09 02:59:24.054 100 13238.01 621.50 57162.63 88888.00 2008-04-09 02:59:25.054 100 13238.27 622.37 57163.12 88888.00 2008-04-09 02:59:26.054 100 13238.53 622.24 57162.63 88888.00 2008-04-09 02:59:27.054 100 13238.92 621.87 57162.63 88888.00 2008-04-09 02:59:28.054 100 13238.66 621.99 57163.24 88888.00 2008-04-09 02:59:29.054 100 13239.18 622.61 57162.63 88888.00 2008-04-09 02:59:30.054 100 13238.92 622.12 57162.99 88888.00 2008-04-09 02:59:31.054 100 13238.79 622.12 57162.99 88888.00 2008-04-09 02:59:32.054 100 13239.31 622.37 57162.87 88888.00 2008-04-09 02:59:33.054 100 13239.57 622.24 57162.63 88888.00 2008-04-09 02:59:34.054 100 13239.83 622.37 57162.38 88888.00 2008-04-09 02:59:35.054 100 13240.09 622.37 57162.63 88888.00 2008-04-09 02:59:36.054 100 13239.70 622.37 57162.38 88888.00 2008-04-09 02:59:37.054 100 13239.44 623.23 57162.87 88888.00 2008-04-09 02:59:38.054 100 13239.70 622.74 57162.87 88888.00 2008-04-09 02:59:39.054 100 13239.96 623.23 57162.99 88888.00 2008-04-09 02:59:40.054 100 13240.48 622.98 57162.75 88888.00 2008-04-09 02:59:41.054 100 13241.26 622.49 57162.26 88888.00 2008-04-09 02:59:42.054 100 13240.74 622.98 57163.12 88888.00 2008-04-09 02:59:43.054 100 13240.87 622.37 57162.99 88888.00 2008-04-09 02:59:44.054 100 13240.61 622.24 57162.87 88888.00 2008-04-09 02:59:45.054 100 13241.26 623.48 57162.50 88888.00 2008-04-09 02:59:46.054 100 13241.00 622.74 57162.26 88888.00 2008-04-09 02:59:47.054 100 13241.26 623.23 57163.36 88888.00 2008-04-09 02:59:48.054 100 13241.91 623.23 57162.02 88888.00 2008-04-09 02:59:49.054 100 13241.65 622.86 57162.38 88888.00 2008-04-09 02:59:50.054 100 13241.00 622.24 57162.87 88888.00 2008-04-09 02:59:51.054 100 13241.39 622.49 57162.63 88888.00 2008-04-09 02:59:52.054 100 13241.91 623.23 57162.63 88888.00 2008-04-09 02:59:53.054 100 13241.91 623.11 57162.63 88888.00 2008-04-09 02:59:54.053 100 13241.65 622.61 57162.26 88888.00 2008-04-09 02:59:55.053 100 13241.91 623.36 57162.99 88888.00 2008-04-09 03:00:00.053 100 13242.30 623.11 57162.99 88888.00 2008-04-09 03:00:01.053 100 13242.56 622.74 57162.63 88888.00 2008-04-09 03:00:02.053 100 13242.95 623.85 57163.12 88888.00 2008-04-09 03:00:03.053 100 13242.43 623.23 57162.26 88888.00 2008-04-09 03:00:04.053 100 13242.95 623.98 57162.26 88888.00 2008-04-09 03:00:05.053 100 13242.69 623.48 57162.63 88888.00 2008-04-09 03:00:06.053 100 13243.21 623.48 57162.99 88888.00 2008-04-09 03:00:07.053 100 13243.21 623.11 57162.99 88888.00 2008-04-09 03:00:08.053 100 13243.21 624.22 57162.26 88888.00 2008-04-09 03:00:09.053 100 13243.86 623.73 57162.87 88888.00 2008-04-09 03:00:10.053 100 13243.99 623.85 57162.87 88888.00 2008-04-09 03:00:11.053 100 13243.86 623.48 57162.63 88888.00 2008-04-09 03:00:12.053 100 13244.77 623.36 57163.48 88888.00 2008-04-09 03:00:13.053 100 13244.12 623.36 57163.48 88888.00 2008-04-09 03:00:14.053 100 13244.51 623.36 57163.12 88888.00 2008-04-09 03:00:15.053 100 13244.25 623.23 57162.99 88888.00 2008-04-09 03:00:16.053 100 13244.38 623.11 57163.48 88888.00 2008-04-09 03:00:17.053 100 13245.29 624.35 57163.48 88888.00 2008-04-09 03:00:18.053 100 13244.12 623.36 57162.87 88888.00 2008-04-09 03:00:19.053 100 13245.81 623.11 57163.61 88888.00 2008-04-09 03:00:20.053 100 13245.29 623.36 57163.36 88888.00 2008-04-09 03:00:21.053 100 13245.16 623.23 57163.97 88888.00 2008-04-09 03:00:22.053 100 13245.29 624.10 57164.21 88888.00 2008-04-09 03:00:23.053 100 13245.81 622.86 57163.85 88888.00 2008-04-09 03:00:24.053 100 13246.20 623.48 57163.61 88888.00 2008-04-09 03:00:25.053 100 13246.20 623.48 57164.09 88888.00 2008-04-09 03:00:26.053 100 13245.55 622.86 57163.73 88888.00 2008-04-09 03:00:27.053 100 13245.81 623.48 57164.46 88888.00 2008-04-09 03:00:28.053 100 13244.90 623.98 57164.34 88888.00 2008-04-09 03:00:29.053 100 13245.81 622.61 57163.85 88888.00 2008-04-09 03:00:30.053 100 13245.55 623.73 57164.58 88888.00 2008-04-09 03:00:31.053 100 13245.81 623.11 57163.85 88888.00 2008-04-09 03:00:32.053 100 13246.07 623.60 57164.34 88888.00 2008-04-09 03:00:33.053 100 13245.94 622.86 57163.97 88888.00 2008-04-09 03:00:34.053 100 13246.59 622.98 57164.46 88888.00 2008-04-09 03:00:35.053 100 13245.29 622.37 57164.71 88888.00 2008-04-09 03:00:36.053 100 13245.94 622.61 57163.85 88888.00 2008-04-09 03:00:37.053 100 13245.81 622.61 57164.21 88888.00 2008-04-09 03:00:38.053 100 13245.42 622.61 57164.46 88888.00 2008-04-09 03:00:39.053 100 13245.81 622.49 57163.97 88888.00 2008-04-09 03:00:40.053 100 13245.42 622.61 57164.58 88888.00 2008-04-09 03:00:41.053 100 13245.81 622.74 57163.97 88888.00 2008-04-09 03:00:42.053 100 13245.29 622.24 57163.73 88888.00 2008-04-09 03:00:43.053 100 13244.64 622.61 57164.46 88888.00 2008-04-09 03:00:44.053 100 13245.42 622.61 57164.58 88888.00 2008-04-09 03:00:45.053 100 13245.81 622.12 57163.85 88888.00 2008-04-09 03:00:46.053 100 13244.77 622.37 57164.09 88888.00 2008-04-09 03:00:47.053 100 13244.12 621.99 57165.07 88888.00 2008-04-09 03:00:48.053 100 13243.73 621.62 57164.83 88888.00 2008-04-09 03:00:49.053 100 13244.12 622.37 57164.83 88888.00 2008-04-09 03:00:50.053 100 13244.64 621.62 57164.71 88888.00 2008-04-09 03:00:51.053 100 13243.99 621.62 57164.58 88888.00 2008-04-09 03:00:52.053 100 13243.99 621.87 57164.95 88888.00 2008-04-09 03:00:53.053 100 13243.99 621.87 57164.83 88888.00 2008-04-09 03:00:54.053 100 13243.08 622.37 57164.83 88888.00 2008-04-09 03:00:55.053 100 13243.99 622.12 57163.97 88888.00 2008-04-09 03:00:56.053 100 13244.12 621.87 57164.46 88888.00 2008-04-09 03:00:57.053 100 13243.47 621.62 57164.09 88888.00 2008-04-09 03:00:58.053 100 13243.99 621.75 57164.46 88888.00 2008-04-09 03:00:59.053 100 13243.99 622.61 57164.34 88888.00 2008-04-09 03:01:00.053 100 13242.95 621.62 57164.58 88888.00 2008-04-09 03:01:01.053 100 13243.60 621.87 57164.34 88888.00 2008-04-09 03:01:02.053 100 13243.47 621.87 57164.46 88888.00 2008-04-09 03:01:03.053 100 13243.60 622.61 57164.21 88888.00 2008-04-09 03:01:04.053 100 13243.73 621.87 57164.09 88888.00 2008-04-09 03:01:05.053 100 13242.69 621.50 57164.46 88888.00 2008-04-09 03:01:06.053 100 13242.82 622.37 57164.34 88888.00 2008-04-09 03:01:07.053 100 13243.08 621.99 57164.21 88888.00 2008-04-09 03:01:08.053 100 13242.56 621.75 57163.97 88888.00 2008-04-09 03:01:09.053 100 13242.82 621.50 57164.58 88888.00 2008-04-09 03:01:10.053 100 13243.08 621.62 57163.73 88888.00 2008-04-09 03:01:11.053 100 13243.08 622.12 57164.46 88888.00 2008-04-09 03:01:12.053 100 13242.82 621.75 57164.71 88888.00 2008-04-09 03:01:13.053 100 13242.69 621.50 57163.85 88888.00 2008-04-09 03:01:14.053 100 13242.95 622.12 57163.85 88888.00 2008-04-09 03:01:15.053 100 13242.17 621.37 57164.09 88888.00 2008-04-09 03:01:16.053 100 13242.30 621.75 57164.21 88888.00 2008-04-09 03:01:17.053 100 13242.30 621.37 57164.34 88888.00 2008-04-09 03:01:18.053 100 13242.30 621.62 57163.85 88888.00 2008-04-09 03:01:19.053 100 13241.91 620.88 57163.12 88888.00 2008-04-09 03:01:20.053 100 13241.65 621.00 57164.09 88888.00 2008-04-09 03:01:21.053 100 13241.78 621.75 57163.85 88888.00 2008-04-09 03:01:22.053 100 13241.65 620.88 57164.21 88888.00 2008-04-09 03:01:23.053 100 13241.39 621.75 57164.09 88888.00 2008-04-09 03:01:24.053 100 13241.26 621.37 57164.46 88888.00 2008-04-09 03:01:25.053 100 13241.39 621.00 57164.83 88888.00 2008-04-09 03:01:26.053 100 13241.65 620.88 57164.34 88888.00 2008-04-09 03:01:27.053 100 13241.52 620.88 57163.85 88888.00 2008-04-09 03:01:28.053 100 13241.26 621.37 57163.48 88888.00 2008-04-09 03:01:29.053 100 13241.91 621.37 57163.61 88888.00 2008-04-09 03:01:30.053 100 13240.48 620.38 57162.63 88888.00 2008-04-09 03:01:31.053 100 13241.26 621.13 57163.36 88888.00 2008-04-09 03:01:32.053 100 13241.13 620.63 57163.97 88888.00 2008-04-09 03:01:33.053 100 13241.26 621.62 57163.24 88888.00 2008-04-09 03:01:34.053 100 13241.39 620.76 57163.97 88888.00 2008-04-09 03:01:35.053 100 13240.74 621.00 57163.48 88888.00 2008-04-09 03:01:36.053 100 13240.48 621.25 57163.73 88888.00 2008-04-09 03:01:37.053 100 13241.39 620.88 57163.97 88888.00 2008-04-09 03:01:38.053 100 13241.00 621.00 57163.73 88888.00 2008-04-09 03:01:39.053 100 13241.13 620.26 57163.48 88888.00 2008-04-09 03:01:40.053 100 13241.13 621.00 57163.36 88888.00 2008-04-09 03:01:41.053 100 13240.74 620.76 57163.48 88888.00 2008-04-09 03:01:42.053 100 13241.26 621.25 57163.36 88888.00 2008-04-09 03:01:43.053 100 13240.87 620.88 57163.85 88888.00 2008-04-09 03:01:44.053 100 13240.61 621.50 57162.26 88888.00 2008-04-09 03:01:45.053 100 13241.39 621.62 57163.12 88888.00 2008-04-09 03:01:46.053 100 13241.26 622.37 57163.36 88888.00 2008-04-09 03:01:47.053 100 13241.26 621.50 57163.12 88888.00 2008-04-09 03:01:48.053 100 13241.26 622.24 57163.48 88888.00 2008-04-09 03:01:49.053 100 13242.04 621.75 57163.24 88888.00 2008-04-09 03:01:50.053 100 13241.39 622.24 57162.99 88888.00 2008-04-09 03:01:51.053 100 13242.04 622.24 57162.87 88888.00 2008-04-09 03:01:52.053 100 13241.91 622.74 57163.12 88888.00 2008-04-09 03:01:53.053 100 13242.04 622.86 57162.75 88888.00 2008-04-09 03:01:54.053 100 13242.43 622.61 57162.87 88888.00 2008-04-09 03:01:55.053 100 13242.95 622.61 57163.24 88888.00 2008-04-09 03:01:56.053 100 13242.69 622.86 57163.36 88888.00 2008-04-09 03:01:57.053 100 13242.95 622.86 57162.99 88888.00 2008-04-09 03:01:58.053 100 13243.21 623.23 57162.63 88888.00 2008-04-09 03:01:59.053 100 13242.43 623.23 57163.12 88888.00 2008-04-09 03:02:00.053 100 13243.21 622.98 57162.63 88888.00 2008-04-09 03:02:01.053 100 13243.21 622.74 57162.75 88888.00 2008-04-09 03:02:02.053 100 13243.86 622.86 57162.99 88888.00 2008-04-09 03:02:03.053 100 13242.69 622.74 57162.75 88888.00 2008-04-09 03:02:04.053 100 13242.43 623.23 57163.12 88888.00 2008-04-09 03:02:05.053 100 13243.21 622.37 57162.38 88888.00 2008-04-09 03:02:06.053 100 13242.56 622.74 57162.87 88888.00 2008-04-09 03:02:07.053 100 13242.82 623.11 57162.63 88888.00 2008-04-09 03:02:08.053 100 13242.95 622.98 57162.99 88888.00 2008-04-09 03:02:09.053 100 13243.08 622.86 57162.02 88888.00 2008-04-09 03:02:10.053 100 13242.82 622.86 57162.63 88888.00 2008-04-09 03:02:11.053 100 13242.43 622.86 57162.63 88888.00 2008-04-09 03:02:12.053 100 13242.30 623.11 57162.26 88888.00 2008-04-09 03:02:13.053 100 13242.17 622.86 57162.87 88888.00 2008-04-09 03:02:14.053 100 13242.56 622.24 57162.87 88888.00 2008-04-09 03:02:15.053 100 13241.91 622.74 57163.48 88888.00 2008-04-09 03:02:16.053 100 13242.17 621.99 57162.99 88888.00 2008-04-09 03:02:17.053 100 13242.17 622.98 57162.99 88888.00 2008-04-09 03:02:18.053 100 13241.78 621.99 57162.87 88888.00 2008-04-09 03:02:19.053 100 13242.69 623.11 57163.48 88888.00 2008-04-09 03:02:20.053 100 13242.04 623.36 57163.12 88888.00 2008-04-09 03:02:21.053 100 13242.30 622.98 57162.26 88888.00 2008-04-09 03:02:22.053 100 13242.17 622.61 57163.12 88888.00 2008-04-09 03:02:23.053 100 13242.56 623.11 57162.99 88888.00 2008-04-09 03:02:24.053 100 13242.30 623.11 57162.87 88888.00 2008-04-09 03:02:25.053 100 13242.82 623.36 57162.87 88888.00 2008-04-09 03:02:26.053 100 13242.30 623.11 57163.61 88888.00 2008-04-09 03:02:27.053 100 13243.21 623.48 57163.73 88888.00 2008-04-09 03:02:28.053 100 13242.56 623.23 57163.12 88888.00 2008-04-09 03:02:29.053 100 13241.91 622.98 57163.36 88888.00 2008-04-09 03:02:30.053 100 13242.95 623.85 57162.75 88888.00 2008-04-09 03:02:31.053 100 13243.08 622.98 57162.87 88888.00 2008-04-09 03:02:32.053 100 13242.04 623.85 57163.12 88888.00 2008-04-09 03:02:33.053 100 13242.82 624.35 57163.12 88888.00 2008-04-09 03:02:34.053 100 13242.82 624.22 57163.36 88888.00 2008-04-09 03:02:35.053 100 13243.08 623.98 57162.38 88888.00 2008-04-09 03:02:36.053 100 13242.56 623.60 57162.87 88888.00 2008-04-09 03:02:37.053 100 13243.21 623.98 57162.87 88888.00 2008-04-09 03:02:38.053 100 13242.82 624.22 57162.99 88888.00 2008-04-09 03:02:39.053 100 13243.34 624.47 57162.87 88888.00 2008-04-09 03:02:40.053 100 13243.08 623.60 57163.61 88888.00 2008-04-09 03:02:41.053 100 13242.56 624.97 57163.12 88888.00 2008-04-09 03:02:42.053 100 13242.95 624.10 57162.38 88888.00 2008-04-09 03:02:43.053 100 13243.08 624.22 57162.63 88888.00 2008-04-09 03:02:44.053 100 13242.95 623.98 57162.63 88888.00 2008-04-09 03:02:45.053 100 13243.08 624.84 57162.26 88888.00 2008-04-09 03:02:46.053 100 13243.08 624.22 57162.50 88888.00 2008-04-09 03:02:47.053 100 13242.82 623.73 57162.75 88888.00 2008-04-09 03:02:48.053 100 13243.60 623.48 57162.87 88888.00 2008-04-09 03:02:49.053 100 13242.82 625.09 57162.26 88888.00 2008-04-09 03:02:50.053 100 13243.21 624.22 57162.75 88888.00 2008-04-09 03:02:51.053 100 13243.34 623.85 57162.50 88888.00 2008-04-09 03:02:52.053 100 13242.56 624.47 57162.38 88888.00 2008-04-09 03:02:53.053 100 13242.82 624.72 57163.24 88888.00 2008-04-09 03:02:54.053 100 13242.69 624.47 57162.63 88888.00 2008-04-09 03:02:55.053 100 13243.21 625.09 57162.75 88888.00 2008-04-09 03:02:56.053 100 13243.21 624.22 57162.63 88888.00 2008-04-09 03:02:57.053 100 13243.21 624.72 57162.87 88888.00 2008-04-09 03:02:58.053 100 13242.69 624.47 57162.02 88888.00 2008-04-09 03:02:59.053 100 13243.21 624.35 57163.36 88888.00 2008-04-09 03:03:00.053 100 13243.08 624.97 57162.50 88888.00 2008-04-09 03:03:01.053 100 13243.08 624.10 57163.61 88888.00 2008-04-09 03:03:02.053 100 13242.43 625.09 57162.87 88888.00 2008-04-09 03:03:03.053 100 13243.34 625.34 57162.02 88888.00 2008-04-09 03:03:04.053 100 13242.82 625.21 57162.38 88888.00 2008-04-09 03:03:05.053 100 13242.95 624.72 57161.65 88888.00 2008-04-09 03:03:06.053 100 13243.99 624.59 57162.26 88888.00 2008-04-09 03:03:07.053 100 13243.34 624.84 57162.99 88888.00 2008-04-09 03:03:08.053 100 13242.95 625.21 57162.38 88888.00 2008-04-09 03:03:09.053 100 13243.21 624.72 57162.75 88888.00 2008-04-09 03:03:10.053 100 13243.73 624.47 57162.26 88888.00 2008-04-09 03:03:11.053 100 13243.34 624.84 57162.14 88888.00 2008-04-09 03:03:12.053 100 13243.99 624.35 57162.99 88888.00 2008-04-09 03:03:13.053 100 13243.47 624.72 57162.63 88888.00 2008-04-09 03:03:14.053 100 13243.86 624.97 57162.75 88888.00 2008-04-09 03:03:15.053 100 13242.95 624.22 57162.99 88888.00 2008-04-09 03:03:16.053 100 13243.99 624.97 57162.38 88888.00 2008-04-09 03:03:17.053 100 13243.73 624.72 57162.38 88888.00 2008-04-09 03:03:18.053 100 13243.86 624.97 57162.38 88888.00 2008-04-09 03:03:19.053 100 13244.12 624.97 57162.63 88888.00 2008-04-09 03:03:20.053 100 13243.08 625.83 57162.87 88888.00 2008-04-09 03:03:21.053 100 13243.86 625.09 57162.99 88888.00 2008-04-09 03:03:22.053 100 13243.47 625.34 57162.99 88888.00 2008-04-09 03:03:23.053 100 13243.73 625.96 57163.12 88888.00 2008-04-09 03:03:24.053 100 13243.47 625.46 57162.75 88888.00 2008-04-09 03:03:25.053 100 13244.12 625.34 57162.99 88888.00 2008-04-09 03:03:26.053 100 13243.73 626.08 57163.24 88888.00 2008-04-09 03:03:27.053 100 13243.73 625.96 57162.50 88888.00 2008-04-09 03:03:28.053 100 13242.82 625.83 57162.99 88888.00 2008-04-09 03:03:29.053 100 13244.12 625.96 57163.12 88888.00 2008-04-09 03:03:30.053 100 13243.08 625.46 57163.24 88888.00 2008-04-09 03:03:31.053 100 13244.25 626.08 57163.24 88888.00 2008-04-09 03:03:32.053 100 13243.47 625.83 57163.48 88888.00 2008-04-09 03:03:33.053 100 13243.47 626.58 57163.36 88888.00 2008-04-09 03:03:34.053 100 13243.21 625.59 57163.36 88888.00 2008-04-09 03:03:35.053 100 13243.60 625.83 57163.12 88888.00 2008-04-09 03:03:36.053 100 13243.08 626.08 57163.24 88888.00 2008-04-09 03:03:37.053 100 13242.69 625.96 57163.24 88888.00 2008-04-09 03:03:38.053 100 13243.73 626.08 57163.97 88888.00 2008-04-09 03:03:39.053 100 13243.08 626.70 57162.99 88888.00 2008-04-09 03:03:40.053 100 13242.30 626.33 57163.36 88888.00 2008-04-09 03:03:41.053 100 13242.43 626.20 57163.12 88888.00 2008-04-09 03:03:42.053 100 13242.17 626.08 57163.12 88888.00 2008-04-09 03:03:43.053 100 13242.95 625.71 57163.24 88888.00 2008-04-09 03:03:44.053 100 13242.30 626.45 57162.63 88888.00 2008-04-09 03:03:45.053 100 13242.82 626.45 57163.24 88888.00 2008-04-09 03:03:46.053 100 13242.43 626.82 57163.61 88888.00 2008-04-09 03:03:47.053 100 13242.17 626.58 57162.99 88888.00 2008-04-09 03:03:48.053 100 13242.04 626.33 57163.48 88888.00 2008-04-09 03:03:49.053 100 13241.39 626.58 57163.73 88888.00 2008-04-09 03:03:50.053 100 13242.30 626.20 57162.75 88888.00 2008-04-09 03:03:51.053 100 13242.56 626.33 57162.99 88888.00 2008-04-09 03:03:52.053 100 13242.56 625.83 57163.24 88888.00 2008-04-09 03:03:53.053 100 13242.17 626.70 57163.61 88888.00 2008-04-09 03:03:54.053 100 13241.91 627.07 57163.24 88888.00 2008-04-09 03:03:55.053 100 13243.08 626.82 57163.12 88888.00 2008-04-09 03:03:56.053 100 13242.43 626.70 57163.36 88888.00 2008-04-09 03:03:57.053 100 13242.30 626.70 57162.75 88888.00 2008-04-09 03:03:58.053 100 13242.69 627.20 57162.87 88888.00 2008-04-09 03:03:59.053 100 13241.39 626.82 57163.48 88888.00 2008-04-09 03:04:00.053 100 13241.39 626.95 57164.09 88888.00 2008-04-09 03:04:01.053 100 13241.65 626.58 57162.63 88888.00 2008-04-09 03:04:02.053 100 13242.17 627.20 57162.99 88888.00 2008-04-09 03:04:03.053 100 13242.04 627.20 57162.63 88888.00 2008-04-09 03:04:04.053 100 13241.91 627.20 57162.63 88888.00 2008-04-09 03:04:05.053 100 13242.04 626.45 57162.87 88888.00 2008-04-09 03:04:06.053 100 13242.43 627.44 57163.48 88888.00 2008-04-09 03:04:07.053 100 13241.78 626.82 57162.99 88888.00 2008-04-09 03:04:08.053 100 13242.04 627.32 57163.24 88888.00 2008-04-09 03:04:09.053 100 13242.17 627.57 57162.99 88888.00 2008-04-09 03:04:10.053 100 13242.95 627.57 57161.89 88888.00 2008-04-09 03:04:11.053 100 13241.78 627.32 57163.12 88888.00 2008-04-09 03:04:12.053 100 13242.17 626.95 57163.48 88888.00 2008-04-09 03:04:13.053 100 13242.30 627.07 57162.14 88888.00 2008-04-09 03:04:14.053 100 13243.21 627.32 57162.99 88888.00 2008-04-09 03:04:15.053 100 13243.60 627.69 57162.75 88888.00 2008-04-09 03:04:16.053 100 13243.47 628.19 57162.75 88888.00 2008-04-09 03:04:17.053 100 13243.99 627.57 57163.12 88888.00 2008-04-09 03:04:18.053 100 13243.34 627.69 57162.38 88888.00 2008-04-09 03:04:19.053 100 13243.73 628.19 57162.75 88888.00 2008-04-09 03:04:20.053 100 13243.34 628.31 57163.61 88888.00 2008-04-09 03:04:21.053 100 13243.73 627.69 57163.24 88888.00 2008-04-09 03:04:22.053 100 13243.99 627.44 57162.38 88888.00 2008-04-09 03:04:23.053 100 13244.64 627.32 57162.63 88888.00 2008-04-09 03:04:24.053 100 13243.34 627.07 57162.87 88888.00 2008-04-09 03:04:25.053 100 13244.25 627.69 57163.24 88888.00 2008-04-09 03:04:26.053 100 13244.38 627.07 57162.87 88888.00 2008-04-09 03:04:27.053 100 13244.25 627.57 57162.26 88888.00 2008-04-09 03:04:28.053 100 13244.51 627.20 57162.02 88888.00 2008-04-09 03:04:29.053 100 13244.77 627.20 57162.75 88888.00 2008-04-09 03:04:30.053 100 13244.38 628.06 57162.63 88888.00 2008-04-09 03:04:31.053 100 13245.55 627.69 57163.24 88888.00 2008-04-09 03:04:32.053 100 13245.55 627.20 57162.87 88888.00 2008-04-09 03:04:33.053 100 13245.42 626.95 57162.50 88888.00 2008-04-09 03:04:34.053 100 13245.29 627.32 57163.12 88888.00 2008-04-09 03:04:35.053 100 13245.03 627.69 57163.48 88888.00 2008-04-09 03:04:36.053 100 13245.29 627.44 57163.24 88888.00 2008-04-09 03:04:37.053 100 13245.94 626.95 57163.12 88888.00 2008-04-09 03:04:38.053 100 13245.16 627.69 57163.24 88888.00 2008-04-09 03:04:39.053 100 13244.90 627.32 57163.48 88888.00 2008-04-09 03:04:40.053 100 13245.68 628.31 57163.85 88888.00 2008-04-09 03:04:41.053 100 13244.51 627.69 57163.36 88888.00 2008-04-09 03:04:42.053 100 13244.38 627.32 57164.09 88888.00 2008-04-09 03:04:43.053 100 13245.03 627.94 57163.61 88888.00 2008-04-09 03:04:44.053 100 13244.77 627.81 57164.09 88888.00 2008-04-09 03:04:45.053 100 13244.77 628.43 57164.09 88888.00 2008-04-09 03:04:46.053 100 13244.90 627.57 57163.73 88888.00 2008-04-09 03:04:47.053 100 13244.12 627.81 57164.46 88888.00 2008-04-09 03:04:48.053 100 13244.38 627.69 57163.97 88888.00 2008-04-09 03:04:49.053 100 13244.64 627.57 57163.85 88888.00 2008-04-09 03:04:50.053 100 13244.77 627.32 57163.73 88888.00 2008-04-09 03:04:51.053 100 13243.60 627.57 57164.34 88888.00 2008-04-09 03:04:52.053 100 13243.60 627.44 57163.97 88888.00 2008-04-09 03:04:53.053 100 13243.99 627.57 57164.09 88888.00 2008-04-09 03:04:54.053 100 13243.99 628.06 57164.46 88888.00 2008-04-09 03:04:55.053 100 13243.34 627.57 57163.48 88888.00 2008-04-09 03:04:56.053 100 13243.47 628.19 57164.09 88888.00 2008-04-09 03:04:57.053 100 13242.95 627.69 57164.71 88888.00 2008-04-09 03:04:58.053 100 13243.60 628.06 57164.09 88888.00 2008-04-09 03:04:59.053 100 13242.82 627.69 57163.61 88888.00 2008-04-09 03:05:00.053 100 13243.47 628.31 57164.83 88888.00 2008-04-09 03:05:01.053 100 13242.69 627.57 57164.21 88888.00 2008-04-09 03:05:02.053 100 13242.04 627.32 57164.83 88888.00 2008-04-09 03:05:03.053 100 13242.56 627.07 57163.85 88888.00 2008-04-09 03:05:04.053 100 13242.30 627.94 57163.97 88888.00 2008-04-09 03:05:05.053 100 13242.30 627.94 57163.85 88888.00 2008-04-09 03:05:06.053 100 13241.65 627.69 57163.85 88888.00 2008-04-09 03:05:07.053 100 13241.13 627.44 57163.61 88888.00 2008-04-09 03:05:08.053 100 13241.00 628.31 57163.85 88888.00 2008-04-09 03:05:09.053 100 13242.04 627.57 57163.73 88888.00 2008-04-09 03:05:10.053 100 13241.00 628.19 57164.21 88888.00 2008-04-09 03:05:11.053 100 13241.00 627.81 57163.48 88888.00 2008-04-09 03:05:12.053 100 13241.52 627.81 57163.24 88888.00 2008-04-09 03:05:13.053 100 13241.00 627.69 57163.36 88888.00 2008-04-09 03:05:14.053 100 13241.13 627.32 57163.73 88888.00 2008-04-09 03:05:15.053 100 13240.22 627.69 57163.48 88888.00 2008-04-09 03:05:16.053 100 13240.74 627.20 57163.85 88888.00 2008-04-09 03:05:17.053 100 13240.22 627.94 57162.87 88888.00 2008-04-09 03:05:18.053 100 13240.87 628.43 57163.36 88888.00 2008-04-09 03:05:19.053 100 13240.09 628.19 57163.12 88888.00 2008-04-09 03:05:20.053 100 13239.96 628.56 57163.24 88888.00 2008-04-09 03:05:21.053 100 13239.31 627.57 57163.73 88888.00 2008-04-09 03:05:22.053 100 13239.70 627.81 57163.61 88888.00 2008-04-09 03:05:23.053 100 13239.70 627.94 57163.48 88888.00 2008-04-09 03:05:24.053 100 13239.83 628.31 57163.73 88888.00 2008-04-09 03:05:25.053 100 13239.70 628.06 57163.73 88888.00 2008-04-09 03:05:26.053 100 13239.57 628.19 57163.61 88888.00 2008-04-09 03:05:27.053 100 13239.96 627.69 57163.73 88888.00 2008-04-09 03:05:28.053 100 13239.18 629.05 57163.12 88888.00 2008-04-09 03:05:29.053 100 13239.70 628.43 57164.09 88888.00 2008-04-09 03:05:30.053 100 13239.18 629.05 57163.48 88888.00 2008-04-09 03:05:31.053 100 13239.18 628.93 57163.48 88888.00 2008-04-09 03:05:32.053 100 13240.22 628.93 57164.21 88888.00 2008-04-09 03:05:33.053 100 13240.35 628.93 57164.09 88888.00 2008-04-09 03:05:34.053 100 13239.57 628.68 57163.48 88888.00 2008-04-09 03:05:35.053 100 13239.44 629.05 57163.61 88888.00 2008-04-09 03:05:36.053 100 13239.31 628.56 57163.97 88888.00 2008-04-09 03:05:37.053 100 13239.57 629.05 57164.21 88888.00 2008-04-09 03:05:38.053 100 13240.09 629.80 57163.85 88888.00 2008-04-09 03:05:39.053 100 13239.70 629.30 57163.85 88888.00 2008-04-09 03:05:40.053 100 13239.31 629.30 57163.97 88888.00 2008-04-09 03:05:41.053 100 13239.57 629.55 57163.97 88888.00 2008-04-09 03:05:42.053 100 13239.96 629.43 57163.48 88888.00 2008-04-09 03:05:43.053 100 13239.44 629.18 57163.97 88888.00 2008-04-09 03:05:44.053 100 13240.09 629.30 57163.85 88888.00 2008-04-09 03:05:45.053 100 13239.57 629.43 57163.85 88888.00 2008-04-09 03:05:46.053 100 13239.57 629.43 57164.09 88888.00 2008-04-09 03:05:47.053 100 13239.83 629.43 57163.97 88888.00 2008-04-09 03:05:48.053 100 13239.70 628.68 57164.09 88888.00 2008-04-09 03:05:49.053 100 13239.96 629.30 57163.73 88888.00 2008-04-09 03:05:50.053 100 13239.83 628.68 57164.83 88888.00 2008-04-09 03:05:51.053 100 13240.87 629.05 57163.97 88888.00 2008-04-09 03:05:52.053 100 13239.83 628.68 57164.71 88888.00 2008-04-09 03:05:53.053 100 13240.74 628.31 57163.73 88888.00 2008-04-09 03:05:54.053 100 13241.26 629.05 57164.34 88888.00 2008-04-09 03:05:55.053 100 13241.00 628.19 57164.34 88888.00 2008-04-09 03:05:56.053 100 13241.26 628.56 57164.71 88888.00 2008-04-09 03:05:57.053 100 13242.30 627.81 57164.34 88888.00 2008-04-09 03:05:58.053 100 13242.17 628.56 57165.07 88888.00 2008-04-09 03:05:59.053 100 13241.91 628.43 57164.46 88888.00 2008-04-09 03:06:00.053 100 13241.52 627.94 57164.46 88888.00 2008-04-09 03:06:01.053 100 13241.91 628.06 57165.32 88888.00 2008-04-09 03:06:02.053 100 13242.43 627.69 57164.71 88888.00 2008-04-09 03:06:03.053 100 13242.56 627.20 57164.21 88888.00 2008-04-09 03:06:04.053 100 13242.30 626.82 57164.71 88888.00 2008-04-09 03:06:05.053 100 13242.95 627.07 57164.46 88888.00 2008-04-09 03:06:06.053 100 13243.08 627.07 57163.85 88888.00 2008-04-09 03:06:07.053 100 13243.34 626.70 57164.34 88888.00 2008-04-09 03:06:08.053 100 13242.95 626.33 57164.71 88888.00 2008-04-09 03:06:09.053 100 13243.99 626.08 57164.34 88888.00 2008-04-09 03:06:10.053 100 13243.73 625.96 57164.58 88888.00 2008-04-09 03:06:11.053 100 13243.47 625.71 57164.46 88888.00 2008-04-09 03:06:12.053 100 13242.69 625.83 57164.34 88888.00 2008-04-09 03:06:13.053 100 13243.86 625.21 57164.83 88888.00 2008-04-09 03:06:14.053 100 13243.99 625.09 57164.58 88888.00 2008-04-09 03:06:15.053 100 13243.86 624.72 57165.20 88888.00 2008-04-09 03:06:16.053 100 13244.25 624.72 57164.95 88888.00 2008-04-09 03:06:17.053 100 13243.08 624.59 57165.07 88888.00 2008-04-09 03:06:18.053 100 13242.95 624.47 57164.83 88888.00 2008-04-09 03:06:19.053 100 13243.21 624.72 57165.07 88888.00 2008-04-09 03:06:20.053 100 13243.21 624.47 57165.07 88888.00 2008-04-09 03:06:21.053 100 13242.43 623.98 57164.71 88888.00 2008-04-09 03:06:22.053 100 13242.69 624.10 57164.95 88888.00 2008-04-09 03:06:23.053 100 13241.00 624.22 57164.83 88888.00 2008-04-09 03:06:24.053 100 13241.39 623.98 57165.07 88888.00 2008-04-09 03:06:25.053 100 13241.78 623.73 57165.07 88888.00 2008-04-09 03:06:26.053 100 13241.26 622.86 57165.07 88888.00 2008-04-09 03:06:27.053 100 13240.61 622.86 57164.58 88888.00 2008-04-09 03:06:28.053 100 13241.00 623.11 57165.44 88888.00 2008-04-09 03:06:29.053 100 13240.87 622.86 57164.95 88888.00 2008-04-09 03:06:30.053 100 13240.48 622.86 57164.58 88888.00 2008-04-09 03:06:31.053 100 13240.09 622.49 57164.46 88888.00 2008-04-09 03:06:32.053 100 13239.57 622.61 57164.58 88888.00 2008-04-09 03:06:33.053 100 13239.70 622.37 57165.32 88888.00 2008-04-09 03:06:34.053 100 13239.70 622.37 57164.71 88888.00 2008-04-09 03:06:35.053 100 13240.22 621.50 57165.32 88888.00 2008-04-09 03:06:36.053 100 13239.31 622.12 57164.71 88888.00 2008-04-09 03:06:37.053 100 13238.53 621.99 57164.46 88888.00 2008-04-09 03:06:38.053 100 13238.92 621.13 57164.09 88888.00 2008-04-09 03:06:39.053 100 13239.18 621.00 57164.21 88888.00 2008-04-09 03:06:40.053 100 13239.70 621.37 57164.46 88888.00 2008-04-09 03:06:41.053 100 13239.31 621.37 57164.09 88888.00 2008-04-09 03:06:42.053 100 13238.40 620.76 57163.85 88888.00 2008-04-09 03:06:43.053 100 13238.01 621.37 57164.09 88888.00 2008-04-09 03:06:44.053 100 13238.66 620.51 57163.97 88888.00 2008-04-09 03:06:45.053 100 13239.05 620.38 57163.85 88888.00 2008-04-09 03:06:46.053 100 13239.31 620.14 57163.24 88888.00 2008-04-09 03:06:47.053 100 13239.57 620.14 57163.48 88888.00 2008-04-09 03:06:48.053 100 13238.14 620.26 57163.97 88888.00 2008-04-09 03:06:49.053 100 13238.92 619.64 57163.48 88888.00 2008-04-09 03:06:50.053 100 13239.05 618.90 57163.73 88888.00 2008-04-09 03:06:51.053 100 13239.05 618.90 57163.24 88888.00 2008-04-09 03:06:52.053 100 13239.05 618.77 57163.36 88888.00 2008-04-09 03:06:53.053 100 13238.27 618.28 57163.24 88888.00 2008-04-09 03:06:54.053 100 13238.92 618.40 57163.61 88888.00 2008-04-09 03:06:55.053 100 13239.18 618.53 57163.24 88888.00 2008-04-09 03:06:56.053 100 13238.92 618.53 57163.36 88888.00 2008-04-09 03:06:57.053 100 13239.44 618.65 57162.99 88888.00 2008-04-09 03:06:58.053 100 13238.79 618.03 57163.12 88888.00 2008-04-09 03:06:59.053 100 13238.92 618.65 57163.48 88888.00 2008-04-09 03:07:00.053 100 13239.05 618.40 57162.87 88888.00 2008-04-09 03:07:01.053 100 13238.53 617.16 57163.61 88888.00 2008-04-09 03:07:02.053 100 13238.79 617.16 57162.63 88888.00 2008-04-09 03:07:03.053 100 13238.01 617.04 57162.50 88888.00 2008-04-09 03:07:04.053 100 13239.05 616.17 57162.87 88888.00 2008-04-09 03:07:05.053 100 13238.66 616.42 57162.14 88888.00 2008-04-09 03:07:06.053 100 13238.27 616.30 57162.38 88888.00 2008-04-09 03:07:07.053 100 13237.88 616.17 57162.50 88888.00 2008-04-09 03:07:08.053 100 13239.05 616.30 57162.50 88888.00 2008-04-09 03:07:09.053 100 13238.14 616.54 57162.26 88888.00 2008-04-09 03:07:10.053 100 13237.75 616.05 57161.89 88888.00 2008-04-09 03:07:11.053 100 13238.27 615.80 57161.89 88888.00 2008-04-09 03:07:12.053 100 13237.62 615.55 57161.65 88888.00 2008-04-09 03:07:13.053 100 13238.27 615.06 57162.02 88888.00 2008-04-09 03:07:14.053 100 13238.53 615.06 57161.53 88888.00 2008-04-09 03:07:15.053 100 13238.53 615.80 57161.41 88888.00 2008-04-09 03:07:16.053 100 13238.79 614.93 57161.77 88888.00 2008-04-09 03:07:17.053 100 13238.40 615.92 57161.89 88888.00 2008-04-09 03:07:18.053 100 13238.01 615.43 57161.77 88888.00 2008-04-09 03:07:19.053 100 13237.88 614.69 57161.28 88888.00 2008-04-09 03:07:20.053 100 13237.75 615.06 57161.77 88888.00 2008-04-09 03:07:21.053 100 13238.79 614.19 57161.53 88888.00 2008-04-09 03:07:22.053 100 13238.53 614.44 57161.53 88888.00 2008-04-09 03:07:23.053 100 13238.01 614.81 57161.77 88888.00 2008-04-09 03:07:24.053 100 13238.27 614.81 57161.41 88888.00 2008-04-09 03:07:25.053 100 13238.79 614.81 57161.53 88888.00 2008-04-09 03:07:26.053 100 13238.92 614.69 57161.28 88888.00 2008-04-09 03:07:27.053 100 13239.70 614.31 57161.04 88888.00 2008-04-09 03:07:28.053 100 13239.18 614.69 57161.28 88888.00 2008-04-09 03:07:29.053 100 13238.79 614.69 57161.28 88888.00 2008-04-09 03:07:30.053 100 13239.05 614.44 57161.16 88888.00 2008-04-09 03:07:31.053 100 13239.70 614.31 57161.28 88888.00 2008-04-09 03:07:32.053 100 13239.83 614.31 57161.77 88888.00 2008-04-09 03:07:33.053 100 13239.70 615.31 57160.43 88888.00 2008-04-09 03:07:34.053 100 13240.09 614.31 57161.41 88888.00 2008-04-09 03:07:35.053 100 13239.96 614.31 57160.67 88888.00 2008-04-09 03:07:36.053 100 13239.96 614.07 57161.04 88888.00 2008-04-09 03:07:37.053 100 13239.70 614.31 57160.43 88888.00 2008-04-09 03:07:38.053 100 13239.57 614.31 57160.18 88888.00 2008-04-09 03:07:39.053 100 13239.05 613.82 57160.18 88888.00 2008-04-09 03:07:40.053 100 13239.31 613.57 57160.91 88888.00 2008-04-09 03:07:41.053 100 13239.05 613.82 57160.67 88888.00 2008-04-09 03:07:42.053 100 13238.79 614.31 57161.16 88888.00 2008-04-09 03:07:43.053 100 13239.57 613.82 57160.30 88888.00 2008-04-09 03:07:44.053 100 13239.57 613.70 57160.43 88888.00 2008-04-09 03:07:45.053 100 13239.31 613.57 57160.91 88888.00 2008-04-09 03:07:46.053 100 13238.40 613.20 57160.67 88888.00 2008-04-09 03:07:47.053 100 13239.31 613.20 57160.67 88888.00 2008-04-09 03:07:48.053 100 13239.57 613.32 57159.82 88888.00 2008-04-09 03:07:49.053 100 13238.79 613.20 57160.79 88888.00 2008-04-09 03:07:50.053 100 13238.92 612.70 57160.55 88888.00 2008-04-09 03:07:51.053 100 13239.31 612.95 57160.79 88888.00 2008-04-09 03:07:52.053 100 13239.31 612.95 57160.55 88888.00 2008-04-09 03:07:53.053 100 13239.70 613.82 57160.43 88888.00 2008-04-09 03:07:54.053 100 13238.79 613.32 57160.79 88888.00 2008-04-09 03:07:55.053 100 13239.05 612.95 57160.55 88888.00 2008-04-09 03:07:56.053 100 13239.44 613.57 57160.30 88888.00 2008-04-09 03:07:57.053 100 13238.79 613.57 57160.79 88888.00 2008-04-09 03:07:58.053 100 13238.79 613.32 57160.30 88888.00 2008-04-09 03:07:59.053 100 13238.27 613.82 57161.04 88888.00 2008-04-09 03:08:00.053 100 13238.66 613.45 57161.04 88888.00 2008-04-09 03:08:01.053 100 13238.66 613.32 57161.04 88888.00 2008-04-09 03:08:02.053 100 13238.53 613.08 57160.67 88888.00 2008-04-09 03:08:03.053 100 13238.79 614.19 57160.55 88888.00 2008-04-09 03:08:04.053 100 13238.14 614.07 57161.04 88888.00 2008-04-09 03:08:05.053 100 13237.49 613.32 57161.28 88888.00 2008-04-09 03:08:06.053 100 13238.01 613.82 57160.91 88888.00 2008-04-09 03:08:07.053 100 13238.40 613.70 57160.30 88888.00 2008-04-09 03:08:08.053 100 13238.53 613.70 57160.91 88888.00 2008-04-09 03:08:09.053 100 13237.62 613.32 57160.67 88888.00 2008-04-09 03:08:10.053 100 13237.88 613.82 57161.28 88888.00 2008-04-09 03:08:11.053 100 13237.23 614.07 57160.30 88888.00 2008-04-09 03:08:12.053 100 13237.62 613.57 57159.45 88888.00 2008-04-09 03:08:13.053 100 13237.23 613.32 57160.79 88888.00 2008-04-09 03:08:14.053 100 13237.36 613.82 57160.67 88888.00 2008-04-09 03:08:15.053 100 13237.23 614.31 57160.18 88888.00 2008-04-09 03:08:16.053 100 13237.36 614.07 57160.43 88888.00 2008-04-09 03:08:17.053 100 13237.49 614.56 57160.06 88888.00 2008-04-09 03:08:18.053 100 13237.36 614.19 57159.94 88888.00 2008-04-09 03:08:19.053 100 13237.10 613.94 57160.06 88888.00 2008-04-09 03:08:20.053 100 13236.97 614.07 57160.30 88888.00 2008-04-09 03:08:21.053 100 13237.36 614.07 57159.57 88888.00 2008-04-09 03:08:22.053 100 13237.23 613.82 57159.82 88888.00 2008-04-09 03:08:23.053 100 13236.71 614.81 57160.18 88888.00 2008-04-09 03:08:24.053 100 13237.10 614.07 57159.69 88888.00 2008-04-09 03:08:25.053 100 13237.36 614.31 57159.08 88888.00 2008-04-09 03:08:26.053 100 13237.75 614.93 57160.30 88888.00 2008-04-09 03:08:27.053 100 13237.10 614.56 57159.57 88888.00 2008-04-09 03:08:28.053 100 13237.49 614.93 57160.18 88888.00 2008-04-09 03:08:29.053 100 13238.40 615.18 57159.82 88888.00 2008-04-09 03:08:30.053 100 13237.49 614.69 57159.82 88888.00 2008-04-09 03:08:31.053 100 13237.88 614.56 57160.30 88888.00 2008-04-09 03:08:32.053 100 13237.36 614.56 57160.06 88888.00 2008-04-09 03:08:33.053 100 13237.75 614.44 57159.82 88888.00 2008-04-09 03:08:34.053 100 13237.88 614.56 57159.69 88888.00 2008-04-09 03:08:35.053 100 13238.01 613.57 57160.30 88888.00 2008-04-09 03:08:36.053 100 13238.01 613.32 57160.06 88888.00 2008-04-09 03:08:37.053 100 13238.14 613.57 57160.67 88888.00 2008-04-09 03:08:38.053 100 13238.01 613.32 57159.69 88888.00 2008-04-09 03:08:39.053 100 13238.01 613.20 57160.30 88888.00 2008-04-09 03:08:40.053 100 13236.97 613.45 57159.82 88888.00 2008-04-09 03:08:41.053 100 13237.36 614.19 57159.20 88888.00 2008-04-09 03:08:42.053 100 13237.10 614.07 57159.94 88888.00 2008-04-09 03:08:43.053 100 13238.01 613.57 57160.43 88888.00 2008-04-09 03:08:44.053 100 13237.23 613.08 57159.94 88888.00 2008-04-09 03:08:45.053 100 13237.62 612.95 57159.82 88888.00 2008-04-09 03:08:46.053 100 13236.45 612.58 57160.18 88888.00 2008-04-09 03:08:47.053 100 13236.71 613.32 57159.57 88888.00 2008-04-09 03:08:48.053 100 13236.45 612.70 57159.69 88888.00 2008-04-09 03:08:49.053 100 13236.06 613.70 57159.69 88888.00 2008-04-09 03:08:50.053 100 13236.71 613.45 57159.82 88888.00 2008-04-09 03:08:51.053 100 13236.84 613.45 57160.18 88888.00 2008-04-09 03:08:52.053 100 13236.58 613.82 57159.57 88888.00 2008-04-09 03:08:53.053 100 13236.84 613.70 57159.69 88888.00 2008-04-09 03:08:54.053 100 13237.62 613.45 57159.57 88888.00 2008-04-09 03:08:55.053 100 13237.36 613.45 57159.20 88888.00 2008-04-09 03:08:56.053 100 13237.36 614.07 57159.08 88888.00 2008-04-09 03:08:57.053 100 13237.75 613.57 57159.82 88888.00 2008-04-09 03:08:58.053 100 13236.84 613.32 57159.82 88888.00 2008-04-09 03:08:59.053 100 13238.66 613.70 57159.32 88888.00 2008-04-09 03:09:00.053 100 13237.62 613.32 57159.69 88888.00 2008-04-09 03:09:01.053 100 13238.14 614.31 57159.45 88888.00 2008-04-09 03:09:02.053 100 13238.27 613.45 57159.82 88888.00 2008-04-09 03:09:03.053 100 13238.92 613.94 57159.32 88888.00 2008-04-09 03:09:04.053 100 13238.53 613.32 57159.94 88888.00 2008-04-09 03:09:05.053 100 13239.31 613.57 57159.69 88888.00 2008-04-09 03:09:06.053 100 13238.53 613.08 57159.94 88888.00 2008-04-09 03:09:07.053 100 13239.31 614.31 57159.20 88888.00 2008-04-09 03:09:08.053 100 13238.92 613.82 57159.45 88888.00 2008-04-09 03:09:09.053 100 13239.18 613.82 57159.57 88888.00 2008-04-09 03:09:10.053 100 13238.92 614.31 57159.45 88888.00 2008-04-09 03:09:11.053 100 13238.92 614.31 57159.32 88888.00 2008-04-09 03:09:12.053 100 13239.05 613.94 57158.96 88888.00 2008-04-09 03:09:13.053 100 13239.57 614.19 57160.06 88888.00 2008-04-09 03:09:14.053 100 13239.83 614.56 57160.18 88888.00 2008-04-09 03:09:15.053 100 13239.96 614.81 57159.82 88888.00 2008-04-09 03:09:16.053 100 13239.83 614.44 57160.55 88888.00 2008-04-09 03:09:17.053 100 13239.83 615.06 57160.79 88888.00 2008-04-09 03:09:18.053 100 13239.70 615.18 57160.30 88888.00 2008-04-09 03:09:19.053 100 13239.83 615.31 57160.30 88888.00 2008-04-09 03:09:20.053 100 13239.96 615.31 57160.30 88888.00 2008-04-09 03:09:21.053 100 13239.70 615.06 57160.06 88888.00 2008-04-09 03:09:22.053 100 13239.57 615.80 57160.67 88888.00 2008-04-09 03:09:23.053 100 13239.57 615.43 57160.43 88888.00 2008-04-09 03:09:24.053 100 13239.31 615.92 57160.79 88888.00 2008-04-09 03:09:25.053 100 13239.57 615.80 57160.30 88888.00 2008-04-09 03:09:26.053 100 13239.44 616.05 57160.06 88888.00 2008-04-09 03:09:27.053 100 13239.83 616.30 57160.55 88888.00 2008-04-09 03:09:28.053 100 13239.44 614.81 57160.30 88888.00 2008-04-09 03:09:29.053 100 13239.31 616.17 57160.06 88888.00 2008-04-09 03:09:30.053 100 13239.18 616.17 57160.18 88888.00 2008-04-09 03:09:31.053 100 13239.44 615.80 57160.79 88888.00 2008-04-09 03:09:32.053 100 13239.31 615.92 57160.79 88888.00 2008-04-09 03:09:33.053 100 13239.57 615.55 57160.18 88888.00 2008-04-09 03:09:34.053 100 13239.31 616.05 57160.43 88888.00 2008-04-09 03:09:35.053 100 13238.79 615.18 57160.06 88888.00 2008-04-09 03:09:36.053 100 13238.66 615.43 57160.67 88888.00 2008-04-09 03:09:37.053 100 13239.31 615.06 57159.94 88888.00 2008-04-09 03:09:38.053 100 13239.44 615.31 57159.82 88888.00 2008-04-09 03:09:39.053 100 13238.79 615.06 57160.18 88888.00 2008-04-09 03:09:40.053 100 13238.14 615.18 57159.94 88888.00 2008-04-09 03:09:41.053 100 13238.01 615.06 57160.67 88888.00 2008-04-09 03:09:42.053 100 13238.40 615.06 57160.18 88888.00 2008-04-09 03:09:43.053 100 13238.40 614.69 57160.18 88888.00 2008-04-09 03:09:44.053 100 13238.40 614.93 57159.57 88888.00 2008-04-09 03:09:45.053 100 13239.05 615.43 57160.06 88888.00 2008-04-09 03:09:46.053 100 13238.53 615.18 57160.18 88888.00 2008-04-09 03:09:47.053 100 13238.40 615.43 57159.94 88888.00 2008-04-09 03:09:48.053 100 13237.75 615.43 57159.82 88888.00 2008-04-09 03:09:49.053 100 13238.40 615.18 57160.30 88888.00 2008-04-09 03:09:50.053 100 13238.53 615.43 57159.82 88888.00 2008-04-09 03:09:51.053 100 13238.40 614.69 57160.55 88888.00 2008-04-09 03:09:52.053 100 13238.27 616.17 57159.82 88888.00 2008-04-09 03:09:53.053 100 13237.62 615.06 57160.43 88888.00 2008-04-09 03:09:54.053 100 13237.62 615.18 57160.30 88888.00 2008-04-09 03:09:55.053 100 13237.75 615.68 57160.30 88888.00 2008-04-09 03:09:56.053 100 13237.10 615.43 57160.18 88888.00 2008-04-09 03:09:57.053 100 13237.36 616.30 57160.79 88888.00 2008-04-09 03:09:58.053 100 13236.45 616.05 57159.69 88888.00 2008-04-09 03:09:59.053 100 13237.10 616.05 57159.82 88888.00 2008-04-09 03:10:00.053 100 13236.97 616.42 57159.82 88888.00 2008-04-09 03:10:01.053 100 13236.45 615.80 57160.18 88888.00 2008-04-09 03:10:02.053 100 13236.45 616.30 57160.30 88888.00 2008-04-09 03:10:03.053 100 13236.19 616.30 57159.94 88888.00 2008-04-09 03:10:04.053 100 13236.45 615.80 57159.32 88888.00 2008-04-09 03:10:05.053 100 13235.93 616.54 57159.57 88888.00 2008-04-09 03:10:06.053 100 13236.06 616.92 57159.20 88888.00 2008-04-09 03:10:07.053 100 13236.06 616.92 57159.82 88888.00 2008-04-09 03:10:08.053 100 13236.06 617.04 57158.96 88888.00 2008-04-09 03:10:09.053 100 13235.93 616.42 57159.57 88888.00 2008-04-09 03:10:10.053 100 13235.41 617.66 57160.18 88888.00 2008-04-09 03:10:11.053 100 13235.80 617.04 57159.57 88888.00 2008-04-09 03:10:12.053 100 13235.15 616.92 57159.45 88888.00 2008-04-09 03:10:13.053 100 13236.06 617.41 57158.96 88888.00 2008-04-09 03:10:14.053 100 13236.32 617.66 57159.57 88888.00 2008-04-09 03:10:15.053 100 13235.80 617.29 57160.18 88888.00 2008-04-09 03:10:16.053 100 13236.32 617.91 57160.06 88888.00 2008-04-09 03:10:17.053 100 13236.19 617.66 57159.57 88888.00 2008-04-09 03:10:18.053 100 13236.71 617.41 57159.20 88888.00 2008-04-09 03:10:19.053 100 13236.58 617.54 57159.45 88888.00 2008-04-09 03:10:20.053 100 13236.71 617.54 57159.69 88888.00 2008-04-09 03:10:21.053 100 13236.58 617.78 57159.20 88888.00 2008-04-09 03:10:22.053 100 13237.62 617.41 57159.45 88888.00 2008-04-09 03:10:23.053 100 13237.36 617.29 57159.32 88888.00 2008-04-09 03:10:24.053 100 13237.62 617.41 57159.45 88888.00 2008-04-09 03:10:25.053 100 13237.36 617.78 57159.82 88888.00 2008-04-09 03:10:26.053 100 13237.23 617.91 57160.67 88888.00 2008-04-09 03:10:27.053 100 13237.10 617.78 57159.57 88888.00 2008-04-09 03:10:28.053 100 13237.10 617.29 57159.57 88888.00 2008-04-09 03:10:29.053 100 13236.97 617.16 57159.57 88888.00 2008-04-09 03:10:30.053 100 13237.62 617.91 57160.43 88888.00 2008-04-09 03:10:31.053 100 13237.23 616.92 57160.06 88888.00 2008-04-09 03:10:32.053 100 13236.06 617.29 57160.06 88888.00 2008-04-09 03:10:33.053 100 13237.62 617.41 57160.91 88888.00 2008-04-09 03:10:34.053 100 13236.84 617.66 57160.55 88888.00 2008-04-09 03:10:35.053 100 13236.71 617.41 57160.55 88888.00 2008-04-09 03:10:36.053 100 13237.23 617.16 57159.94 88888.00 2008-04-09 03:10:37.053 100 13236.71 617.54 57160.18 88888.00 2008-04-09 03:10:38.053 100 13236.84 617.78 57160.67 88888.00 2008-04-09 03:10:39.053 100 13236.84 617.04 57160.30 88888.00 2008-04-09 03:10:40.053 100 13236.58 618.40 57161.28 88888.00 2008-04-09 03:10:41.053 100 13236.58 617.16 57161.04 88888.00 2008-04-09 03:10:42.053 100 13235.80 617.04 57161.04 88888.00 2008-04-09 03:10:43.053 100 13236.06 618.03 57160.79 88888.00 2008-04-09 03:10:44.053 100 13236.45 617.66 57161.16 88888.00 2008-04-09 03:10:45.053 100 13236.06 617.78 57161.16 88888.00 2008-04-09 03:10:46.053 100 13236.06 618.03 57160.67 88888.00 2008-04-09 03:10:47.053 100 13235.80 617.54 57160.91 88888.00 2008-04-09 03:10:48.053 100 13236.19 617.54 57161.53 88888.00 2008-04-09 03:10:49.053 100 13236.58 617.78 57161.04 88888.00 2008-04-09 03:10:50.053 100 13236.06 618.65 57161.28 88888.00 2008-04-09 03:10:51.053 100 13236.32 618.03 57161.65 88888.00 2008-04-09 03:10:52.053 100 13235.93 618.15 57161.89 88888.00 2008-04-09 03:10:53.053 100 13235.80 618.53 57160.79 88888.00 2008-04-09 03:10:54.053 100 13236.19 618.15 57161.53 88888.00 2008-04-09 03:10:55.053 100 13236.58 618.15 57161.65 88888.00 2008-04-09 03:10:56.053 100 13236.32 617.66 57161.53 88888.00 2008-04-09 03:10:57.053 100 13236.58 618.40 57162.02 88888.00 2008-04-09 03:10:58.053 100 13236.97 618.15 57161.28 88888.00 2008-04-09 03:10:59.053 100 13237.10 617.91 57161.41 88888.00 2008-04-09 03:11:00.053 100 13236.97 618.53 57161.53 88888.00 2008-04-09 03:11:01.053 100 13236.84 618.40 57161.77 88888.00 2008-04-09 03:11:02.053 100 13236.84 617.78 57161.53 88888.00 2008-04-09 03:11:03.053 100 13236.84 618.15 57162.26 88888.00 2008-04-09 03:11:04.053 100 13237.10 617.78 57161.65 88888.00 2008-04-09 03:11:05.053 100 13237.62 617.41 57161.41 88888.00 2008-04-09 03:11:06.053 100 13237.62 617.78 57161.77 88888.00 2008-04-09 03:11:07.053 100 13236.84 617.91 57162.50 88888.00 2008-04-09 03:11:08.053 100 13236.84 618.15 57161.41 88888.00 2008-04-09 03:11:09.053 100 13236.45 617.66 57162.02 88888.00 2008-04-09 03:11:10.053 100 13236.58 617.66 57162.14 88888.00 2008-04-09 03:11:11.053 100 13237.23 617.78 57161.89 88888.00 2008-04-09 03:11:12.053 100 13236.45 618.15 57162.26 88888.00 2008-04-09 03:11:14.053 100 13236.97 617.04 57162.63 88888.00 2008-04-09 03:11:15.053 100 13236.45 617.41 57162.99 88888.00 2008-04-09 03:11:16.053 100 13236.84 617.66 57162.87 88888.00 2008-04-09 03:11:17.053 100 13236.19 617.29 57162.63 88888.00 2008-04-09 03:11:18.053 100 13235.67 617.41 57162.87 88888.00 2008-04-09 03:11:19.053 100 13236.06 617.41 57163.12 88888.00 2008-04-09 03:11:20.053 100 13236.45 616.92 57162.75 88888.00 2008-04-09 03:11:21.053 100 13236.06 616.54 57163.12 88888.00 2008-04-09 03:11:22.053 100 13235.28 617.54 57163.24 88888.00 2008-04-09 03:11:23.053 100 13235.41 617.91 57162.99 88888.00 2008-04-09 03:11:24.053 100 13234.76 616.54 57163.61 88888.00 2008-04-09 03:11:25.053 100 13234.25 616.67 57163.85 88888.00 2008-04-09 03:11:26.053 100 13234.50 616.17 57163.24 88888.00 2008-04-09 03:11:27.053 100 13233.47 616.92 57163.73 88888.00 2008-04-09 03:11:28.053 100 13233.47 616.42 57163.24 88888.00 2008-04-09 03:11:29.053 100 13233.60 616.54 57163.12 88888.00 2008-04-09 03:11:30.053 100 13232.82 616.54 57163.48 88888.00 2008-04-09 03:11:31.053 100 13233.08 616.67 57162.87 88888.00 2008-04-09 03:11:32.053 100 13233.21 617.04 57163.85 88888.00 2008-04-09 03:11:33.053 100 13232.95 616.05 57163.48 88888.00 2008-04-09 03:11:34.053 100 13232.95 616.54 57164.09 88888.00 2008-04-09 03:11:35.053 100 13232.69 616.05 57162.75 88888.00 2008-04-09 03:11:36.053 100 13232.30 616.17 57163.36 88888.00 2008-04-09 03:11:37.053 100 13232.17 616.42 57163.48 88888.00 2008-04-09 03:11:38.053 100 13232.56 616.42 57162.99 88888.00 2008-04-09 03:11:39.053 100 13232.56 616.05 57162.87 88888.00 2008-04-09 03:11:40.053 100 13231.91 615.43 57162.38 88888.00 2008-04-09 03:11:41.053 100 13232.04 615.55 57162.75 88888.00 2008-04-09 03:11:42.053 100 13231.91 615.55 57162.26 88888.00 2008-04-09 03:11:43.053 100 13231.78 615.80 57162.87 88888.00 2008-04-09 03:11:44.053 100 13231.78 615.06 57162.63 88888.00 2008-04-09 03:11:45.053 100 13231.52 616.42 57162.63 88888.00 2008-04-09 03:11:46.053 100 13231.26 615.31 57162.63 88888.00 2008-04-09 03:11:47.053 100 13230.87 615.31 57162.38 88888.00 2008-04-09 03:11:48.053 100 13231.65 614.93 57163.24 88888.00 2008-04-09 03:11:49.053 100 13231.65 614.69 57161.77 88888.00 2008-04-09 03:11:50.053 100 13231.65 615.18 57162.99 88888.00 2008-04-09 03:11:51.053 100 13230.61 614.19 57162.14 88888.00 2008-04-09 03:11:52.053 100 13231.65 614.44 57162.26 88888.00 2008-04-09 03:11:53.053 100 13231.13 614.81 57162.38 88888.00 2008-04-09 03:11:54.053 100 13231.13 614.19 57161.53 88888.00 2008-04-09 03:11:55.053 100 13231.39 614.07 57161.89 88888.00 2008-04-09 03:11:56.053 100 13230.61 613.45 57162.02 88888.00 2008-04-09 03:11:57.053 100 13230.87 613.45 57161.65 88888.00 2008-04-09 03:11:58.053 100 13230.61 613.57 57161.77 88888.00 2008-04-09 03:11:59.053 100 13230.74 613.08 57162.63 88888.00 2008-04-09 03:12:00.053 100 13230.61 613.08 57161.16 88888.00 2008-04-09 03:12:01.053 100 13230.74 612.46 57161.04 88888.00 2008-04-09 03:12:02.053 100 13230.61 611.84 57161.53 88888.00 2008-04-09 03:12:03.053 100 13230.61 612.46 57161.16 88888.00 2008-04-09 03:12:04.053 100 13231.65 611.84 57161.41 88888.00 2008-04-09 03:12:05.053 100 13230.09 611.71 57161.28 88888.00 2008-04-09 03:12:06.053 100 13229.96 612.09 57161.53 88888.00 2008-04-09 03:12:07.053 100 13229.96 611.59 57160.30 88888.00 2008-04-09 03:12:08.053 100 13230.22 611.22 57160.91 88888.00 2008-04-09 03:12:09.053 100 13229.96 611.71 57160.91 88888.00 2008-04-09 03:12:10.053 100 13230.61 611.47 57160.91 88888.00 2008-04-09 03:12:11.053 100 13230.48 611.47 57160.55 88888.00 2008-04-09 03:12:12.053 100 13229.57 611.34 57160.91 88888.00 2008-04-09 03:12:13.053 100 13229.44 611.22 57160.43 88888.00 2008-04-09 03:12:14.053 100 13229.18 611.22 57161.04 88888.00 2008-04-09 03:12:15.053 100 13229.44 611.34 57160.79 88888.00 2008-04-09 03:12:16.053 100 13229.18 610.85 57159.69 88888.00 2008-04-09 03:12:17.052 100 13229.18 610.97 57160.79 88888.00 2008-04-09 03:12:18.052 100 13229.57 611.59 57160.43 88888.00 2008-04-09 03:12:19.052 100 13229.83 611.09 57159.69 88888.00 2008-04-09 03:12:20.052 100 13229.18 611.22 57160.67 88888.00 2008-04-09 03:12:21.052 100 13228.79 611.09 57160.30 88888.00 2008-04-09 03:12:22.052 100 13229.57 610.72 57160.43 88888.00 2008-04-09 03:12:23.052 100 13229.31 610.72 57160.79 88888.00 2008-04-09 03:12:24.052 100 13229.18 611.96 57159.94 88888.00 2008-04-09 03:12:25.052 100 13228.79 610.48 57160.18 88888.00 2008-04-09 03:12:26.052 100 13229.31 610.60 57160.79 88888.00 2008-04-09 03:12:27.052 100 13228.92 611.34 57159.82 88888.00 2008-04-09 03:12:28.052 100 13229.18 610.23 57160.43 88888.00 2008-04-09 03:12:29.052 100 13229.18 610.23 57160.18 88888.00 2008-04-09 03:12:30.052 100 13228.27 610.60 57160.55 88888.00 2008-04-09 03:12:31.052 100 13227.88 610.10 57159.82 88888.00 2008-04-09 03:12:32.052 100 13228.14 610.35 57159.45 88888.00 2008-04-09 03:12:33.052 100 13228.27 610.23 57159.57 88888.00 2008-04-09 03:12:34.052 100 13227.75 610.10 57159.69 88888.00 2008-04-09 03:12:35.052 100 13228.27 609.98 57159.94 88888.00 2008-04-09 03:12:36.052 100 13228.27 610.23 57159.32 88888.00 2008-04-09 03:12:37.052 100 13228.53 609.73 57158.84 88888.00 2008-04-09 03:12:38.052 100 13228.53 610.35 57159.45 88888.00 2008-04-09 03:12:39.052 100 13228.14 609.73 57160.06 88888.00 2008-04-09 03:12:40.052 100 13228.40 609.24 57159.57 88888.00 2008-04-09 03:12:41.052 100 13228.14 609.24 57159.32 88888.00 2008-04-09 03:12:42.052 100 13228.01 609.98 57159.08 88888.00 2008-04-09 03:12:43.052 100 13228.66 609.98 57159.08 88888.00 2008-04-09 03:12:44.052 100 13227.88 609.48 57159.20 88888.00 2008-04-09 03:12:45.052 100 13228.40 609.61 57159.45 88888.00 2008-04-09 03:12:46.052 100 13228.40 609.73 57158.59 88888.00 2008-04-09 03:12:47.052 100 13228.53 610.23 57159.57 88888.00 2008-04-09 03:12:48.052 100 13229.05 609.36 57158.59 88888.00 2008-04-09 03:12:49.052 100 13228.92 610.10 57159.20 88888.00 2008-04-09 03:12:50.052 100 13229.18 610.35 57159.45 88888.00 2008-04-09 03:12:51.052 100 13228.66 609.98 57159.20 88888.00 2008-04-09 03:12:52.052 100 13228.92 610.85 57159.20 88888.00 2008-04-09 03:12:53.052 100 13228.79 610.35 57158.59 88888.00 2008-04-09 03:12:54.052 100 13228.27 610.23 57158.59 88888.00 2008-04-09 03:12:55.052 100 13228.79 610.23 57158.59 88888.00 2008-04-09 03:12:56.052 100 13229.05 610.48 57158.96 88888.00 2008-04-09 03:12:57.052 100 13229.05 610.72 57159.20 88888.00 2008-04-09 03:12:58.052 100 13229.57 610.23 57159.45 88888.00 2008-04-09 03:12:59.052 100 13229.44 610.23 57159.57 88888.00 2008-04-09 03:13:00.052 100 13229.57 610.10 57159.20 88888.00 2008-04-09 03:13:01.052 100 13229.70 610.23 57159.69 88888.00 2008-04-09 03:13:02.052 100 13229.57 609.98 57159.94 88888.00 2008-04-09 03:13:03.052 100 13228.66 609.73 57159.69 88888.00 2008-04-09 03:13:04.052 100 13229.96 609.61 57159.32 88888.00 2008-04-09 03:13:05.052 100 13229.70 610.35 57160.55 88888.00 2008-04-09 03:13:06.052 100 13228.53 610.72 57159.32 88888.00 2008-04-09 03:13:07.052 100 13229.83 609.98 57160.67 88888.00 2008-04-09 03:13:08.052 100 13229.70 609.98 57159.57 88888.00 2008-04-09 03:13:09.052 100 13228.92 609.73 57160.67 88888.00 2008-04-09 03:13:10.052 100 13229.83 609.98 57159.94 88888.00 2008-04-09 03:13:11.052 100 13229.31 610.72 57160.55 88888.00 2008-04-09 03:13:12.052 100 13228.66 610.48 57160.30 88888.00 2008-04-09 03:13:13.052 100 13229.31 610.35 57160.55 88888.00 2008-04-09 03:13:14.052 100 13228.66 610.35 57160.18 88888.00 2008-04-09 03:13:15.052 100 13228.92 610.72 57159.94 88888.00 2008-04-09 03:13:16.052 100 13228.66 610.23 57160.30 88888.00 2008-04-09 03:13:17.052 100 13229.05 610.85 57160.79 88888.00 2008-04-09 03:13:18.052 100 13229.31 611.47 57160.06 88888.00 2008-04-09 03:13:19.052 100 13229.44 611.34 57160.79 88888.00 2008-04-09 03:13:20.052 100 13229.18 611.34 57160.79 88888.00 2008-04-09 03:13:21.052 100 13229.31 611.47 57161.16 88888.00 2008-04-09 03:13:22.052 100 13230.22 612.33 57160.30 88888.00 2008-04-09 03:13:23.052 100 13230.22 612.09 57160.67 88888.00 2008-04-09 03:13:24.052 100 13230.09 612.33 57160.67 88888.00 2008-04-09 03:13:25.052 100 13230.35 611.59 57160.67 88888.00 2008-04-09 03:13:26.052 100 13230.22 611.96 57160.06 88888.00 2008-04-09 03:13:27.052 100 13230.74 612.21 57161.28 88888.00 2008-04-09 03:13:28.052 100 13230.09 612.70 57161.28 88888.00 2008-04-09 03:13:29.052 100 13231.00 612.09 57160.43 88888.00 2008-04-09 03:13:30.052 100 13231.13 612.70 57161.04 88888.00 2008-04-09 03:13:31.052 100 13230.87 611.96 57161.16 88888.00 2008-04-09 03:13:32.052 100 13231.39 612.46 57161.28 88888.00 2008-04-09 03:13:33.052 100 13231.52 612.09 57161.28 88888.00 2008-04-09 03:13:34.052 100 13232.04 612.70 57161.77 88888.00 2008-04-09 03:13:35.052 100 13232.17 612.58 57160.79 88888.00 2008-04-09 03:13:36.052 100 13232.69 612.33 57161.16 88888.00 2008-04-09 03:13:37.052 100 13232.17 611.96 57161.04 88888.00 2008-04-09 03:13:38.052 100 13232.30 612.58 57161.77 88888.00 2008-04-09 03:13:39.052 100 13232.69 611.96 57161.53 88888.00 2008-04-09 03:13:40.052 100 13232.17 612.09 57162.50 88888.00 2008-04-09 03:13:41.052 100 13232.82 612.09 57162.26 88888.00 2008-04-09 03:13:42.052 100 13232.95 612.83 57162.26 88888.00 2008-04-09 03:13:43.052 100 13232.95 612.58 57161.77 88888.00 2008-04-09 03:13:44.052 100 13232.95 612.58 57162.38 88888.00 2008-04-09 03:13:45.052 100 13233.21 612.33 57162.14 88888.00 2008-04-09 03:13:46.052 100 13233.08 612.83 57162.63 88888.00 2008-04-09 03:13:47.052 100 13233.21 613.45 57162.50 88888.00 2008-04-09 03:13:48.052 100 13232.82 613.70 57162.26 88888.00 2008-04-09 03:13:49.052 100 13232.95 613.70 57162.38 88888.00 2008-04-09 03:13:50.052 100 13233.60 614.44 57162.63 88888.00 2008-04-09 03:13:51.052 100 13233.34 614.31 57162.75 88888.00 2008-04-09 03:13:52.052 100 13232.95 615.06 57163.36 88888.00 2008-04-09 03:13:53.052 100 13233.21 614.69 57162.63 88888.00 2008-04-09 03:13:54.052 100 13233.47 615.55 57163.36 88888.00 2008-04-09 03:13:55.052 100 13233.21 615.43 57162.75 88888.00 2008-04-09 03:13:56.052 100 13234.12 615.68 57163.48 88888.00 2008-04-09 03:13:57.052 100 13233.73 616.42 57163.36 88888.00 2008-04-09 03:13:58.052 100 13233.99 616.54 57163.48 88888.00 2008-04-09 03:13:59.052 100 13233.73 615.43 57163.24 88888.00 2008-04-09 03:14:00.052 100 13233.86 616.05 57163.73 88888.00 2008-04-09 03:14:01.052 100 13234.12 616.67 57163.97 88888.00 2008-04-09 03:14:02.052 100 13234.25 617.54 57163.97 88888.00 2008-04-09 03:14:03.052 100 13234.63 616.79 57163.48 88888.00 2008-04-09 03:14:04.052 100 13234.76 617.54 57163.97 88888.00 2008-04-09 03:14:05.052 100 13234.89 616.92 57164.21 88888.00 2008-04-09 03:14:06.052 100 13235.15 617.41 57164.09 88888.00 2008-04-09 03:14:07.052 100 13234.50 617.29 57163.73 88888.00 2008-04-09 03:14:08.052 100 13234.63 616.92 57164.09 88888.00 2008-04-09 03:14:09.052 100 13235.02 617.16 57164.09 88888.00 2008-04-09 03:14:10.052 100 13235.41 616.67 57164.34 88888.00 2008-04-09 03:14:11.052 100 13234.76 617.54 57164.34 88888.00 2008-04-09 03:14:12.052 100 13235.41 616.92 57164.21 88888.00 2008-04-09 03:14:13.052 100 13235.15 617.66 57164.95 88888.00 2008-04-09 03:14:14.052 100 13235.41 617.54 57165.07 88888.00 2008-04-09 03:14:15.052 100 13236.06 617.16 57164.58 88888.00 2008-04-09 03:14:16.052 100 13236.06 617.04 57164.83 88888.00 2008-04-09 03:14:17.052 100 13235.93 617.16 57164.83 88888.00 2008-04-09 03:14:18.052 100 13235.28 617.29 57164.71 88888.00 2008-04-09 03:14:19.052 100 13235.80 617.16 57165.07 88888.00 2008-04-09 03:14:20.052 100 13236.45 617.16 57164.83 88888.00 2008-04-09 03:14:21.052 100 13235.93 617.16 57165.56 88888.00 2008-04-09 03:14:22.052 100 13235.28 617.16 57165.20 88888.00 2008-04-09 03:14:23.052 100 13235.93 617.66 57165.20 88888.00 2008-04-09 03:14:24.052 100 13236.19 617.78 57165.32 88888.00 2008-04-09 03:14:25.052 100 13235.93 617.16 57165.80 88888.00 2008-04-09 03:14:26.052 100 13236.19 617.91 57166.05 88888.00 2008-04-09 03:14:27.052 100 13235.67 617.78 57166.05 88888.00 2008-04-09 03:14:28.052 100 13236.58 617.29 57166.42 88888.00 2008-04-09 03:14:29.052 100 13236.19 617.29 57166.05 88888.00 2008-04-09 03:14:30.052 100 13236.19 617.16 57165.32 88888.00 2008-04-09 03:14:31.052 100 13236.32 617.29 57165.44 88888.00 2008-04-09 03:14:32.052 100 13236.45 617.91 57166.05 88888.00 2008-04-09 03:14:33.052 100 13236.58 617.41 57166.05 88888.00 2008-04-09 03:14:34.052 100 13236.06 617.78 57165.32 88888.00 2008-04-09 03:14:35.052 100 13236.45 617.16 57165.93 88888.00 2008-04-09 03:14:36.052 100 13236.84 617.78 57166.42 88888.00 2008-04-09 03:14:37.052 100 13236.58 618.03 57165.93 88888.00 2008-04-09 03:14:38.052 100 13236.06 617.91 57165.93 88888.00 2008-04-09 03:14:39.052 100 13236.58 618.15 57165.93 88888.00 2008-04-09 03:14:40.052 100 13236.84 617.66 57166.42 88888.00 2008-04-09 03:14:41.052 100 13236.97 617.29 57165.20 88888.00 2008-04-09 03:14:42.052 100 13236.32 617.78 57165.68 88888.00 2008-04-09 03:14:43.052 100 13236.97 618.65 57166.05 88888.00 2008-04-09 03:14:44.052 100 13237.23 618.03 57165.68 88888.00 2008-04-09 03:14:45.052 100 13236.84 618.03 57165.80 88888.00 2008-04-09 03:14:46.052 100 13236.71 618.53 57166.17 88888.00 2008-04-09 03:14:47.052 100 13236.19 618.28 57166.05 88888.00 2008-04-09 03:14:48.052 100 13236.58 618.15 57166.30 88888.00 2008-04-09 03:14:49.052 100 13236.71 618.53 57166.66 88888.00 2008-04-09 03:14:50.052 100 13237.36 618.65 57166.42 88888.00 2008-04-09 03:14:51.052 100 13237.23 618.65 57166.54 88888.00 2008-04-09 03:14:52.052 100 13237.75 618.28 57166.30 88888.00 2008-04-09 03:14:53.052 100 13237.62 617.91 57166.79 88888.00 2008-04-09 03:14:54.052 100 13237.23 618.03 57165.93 88888.00 2008-04-09 03:14:55.052 100 13237.10 617.91 57166.54 88888.00 2008-04-09 03:14:56.052 100 13236.84 617.16 57165.80 88888.00 2008-04-09 03:14:57.052 100 13237.36 617.41 57166.54 88888.00 2008-04-09 03:14:58.052 100 13237.62 617.41 57166.79 88888.00 2008-04-09 03:14:59.052 100 13238.01 616.79 57166.54 88888.00 2008-04-09 03:15:00.052 100 13237.62 616.54 57166.54 88888.00 2008-04-09 03:15:01.052 100 13237.62 616.67 57167.03 88888.00 2008-04-09 03:15:02.052 100 13238.01 617.41 57166.79 88888.00 2008-04-09 03:15:03.052 100 13237.49 616.67 57166.54 88888.00 2008-04-09 03:15:04.052 100 13238.40 616.30 57166.91 88888.00 2008-04-09 03:15:05.052 100 13238.40 616.79 57166.79 88888.00 2008-04-09 03:15:06.052 100 13238.40 616.42 57166.66 88888.00 2008-04-09 03:15:07.052 100 13238.27 616.30 57166.17 88888.00 2008-04-09 03:15:08.052 100 13238.27 616.79 57166.79 88888.00 2008-04-09 03:15:09.052 100 13238.53 616.42 57166.42 88888.00 2008-04-09 03:15:10.052 100 13238.53 616.30 57166.30 88888.00 2008-04-09 03:15:11.052 100 13238.14 616.79 57166.79 88888.00 2008-04-09 03:15:12.052 100 13238.14 616.30 57166.54 88888.00 2008-04-09 03:15:13.052 100 13238.01 616.42 57167.39 88888.00 2008-04-09 03:15:14.052 100 13238.40 615.68 57167.39 88888.00 2008-04-09 03:15:15.052 100 13238.27 615.68 57167.39 88888.00 2008-04-09 03:15:16.052 100 13238.66 615.68 57166.91 88888.00 2008-04-09 03:15:17.052 100 13238.66 615.68 57167.15 88888.00 2008-04-09 03:15:18.052 100 13238.92 615.55 57167.39 88888.00 2008-04-09 03:15:19.052 100 13238.92 616.42 57167.64 88888.00 2008-04-09 03:15:20.052 100 13239.18 615.80 57167.64 88888.00 2008-04-09 03:15:21.052 100 13238.27 616.05 57166.54 88888.00 2008-04-09 03:15:22.052 100 13238.79 615.92 57167.52 88888.00 2008-04-09 03:15:23.052 100 13239.31 616.42 57167.39 88888.00 2008-04-09 03:15:24.052 100 13238.53 615.55 57167.39 88888.00 2008-04-09 03:15:25.052 100 13238.79 615.43 57167.15 88888.00 2008-04-09 03:15:26.052 100 13239.70 616.05 57167.76 88888.00 2008-04-09 03:15:27.052 100 13238.92 615.43 57167.52 88888.00 2008-04-09 03:15:28.052 100 13239.18 614.93 57168.01 88888.00 2008-04-09 03:15:29.052 100 13239.18 614.69 57167.64 88888.00 2008-04-09 03:15:30.052 100 13239.18 615.55 57168.50 88888.00 2008-04-09 03:15:31.052 100 13238.53 615.31 57168.01 88888.00 2008-04-09 03:15:32.052 100 13238.53 614.19 57166.79 88888.00 2008-04-09 03:15:33.052 100 13238.92 614.93 57168.01 88888.00 2008-04-09 03:15:34.052 100 13238.66 615.06 57167.39 88888.00 2008-04-09 03:15:35.052 100 13238.79 614.44 57167.88 88888.00 2008-04-09 03:15:36.052 100 13239.18 615.06 57167.76 88888.00 2008-04-09 03:15:37.052 100 13238.66 614.44 57167.88 88888.00 2008-04-09 03:15:38.052 100 13238.66 614.69 57168.62 88888.00 2008-04-09 03:15:39.052 100 13238.14 614.31 57167.88 88888.00 2008-04-09 03:15:40.052 100 13238.27 614.31 57167.88 88888.00 2008-04-09 03:15:41.052 100 13237.62 614.44 57168.25 88888.00 2008-04-09 03:15:42.052 100 13238.27 614.07 57168.38 88888.00 2008-04-09 03:15:43.052 100 13238.14 613.82 57168.01 88888.00 2008-04-09 03:15:44.052 100 13238.14 614.31 57167.76 88888.00 2008-04-09 03:15:45.052 100 13237.10 614.19 57168.74 88888.00 2008-04-09 03:15:46.052 100 13238.01 613.82 57168.62 88888.00 2008-04-09 03:15:47.052 100 13238.14 614.31 57167.88 88888.00 2008-04-09 03:15:48.052 100 13238.01 614.69 57168.62 88888.00 2008-04-09 03:15:49.052 100 13238.01 614.19 57167.88 88888.00 2008-04-09 03:15:50.052 100 13237.23 613.32 57167.39 88888.00 2008-04-09 03:15:51.052 100 13238.01 613.32 57168.86 88888.00 2008-04-09 03:15:52.052 100 13237.75 613.70 57168.62 88888.00 2008-04-09 03:15:53.052 100 13237.62 613.82 57168.50 88888.00 2008-04-09 03:15:54.052 100 13237.88 613.82 57168.25 88888.00 2008-04-09 03:15:55.052 100 13237.49 613.70 57168.38 88888.00 2008-04-09 03:15:56.052 100 13237.23 613.08 57168.50 88888.00 2008-04-09 03:15:57.052 100 13237.23 613.57 57168.50 88888.00 2008-04-09 03:15:58.052 100 13237.10 612.95 57168.86 88888.00 2008-04-09 03:15:59.052 100 13236.32 612.95 57169.23 88888.00 2008-04-09 03:16:00.052 100 13237.49 612.58 57169.23 88888.00 2008-04-09 03:16:01.052 100 13236.97 612.83 57168.86 88888.00 2008-04-09 03:16:02.052 100 13236.32 612.58 57168.62 88888.00 2008-04-09 03:16:03.052 100 13236.58 612.21 57168.38 88888.00 2008-04-09 03:16:04.052 100 13235.80 612.21 57168.98 88888.00 2008-04-09 03:16:05.052 100 13236.19 611.84 57169.11 88888.00 2008-04-09 03:16:06.052 100 13235.02 611.96 57168.74 88888.00 2008-04-09 03:16:07.052 100 13235.67 612.46 57167.64 88888.00 2008-04-09 03:16:08.052 100 13234.89 611.71 57168.25 88888.00 2008-04-09 03:16:09.052 100 13235.28 611.59 57168.74 88888.00 2008-04-09 03:16:10.052 100 13235.41 612.58 57168.38 88888.00 2008-04-09 03:16:11.052 100 13235.15 611.84 57168.25 88888.00 2008-04-09 03:16:12.052 100 13235.02 611.59 57168.50 88888.00 2008-04-09 03:16:13.052 100 13235.02 611.84 57168.01 88888.00 2008-04-09 03:16:14.052 100 13234.50 611.47 57168.74 88888.00 2008-04-09 03:16:15.052 100 13235.15 611.22 57168.50 88888.00 2008-04-09 03:16:16.052 100 13234.12 611.09 57168.62 88888.00 2008-04-09 03:16:17.052 100 13233.99 611.71 57168.13 88888.00 2008-04-09 03:16:18.052 100 13234.50 611.59 57168.74 88888.00 2008-04-09 03:16:19.052 100 13234.25 612.33 57167.52 88888.00 2008-04-09 03:16:20.052 100 13233.73 611.34 57168.13 88888.00 2008-04-09 03:16:21.052 100 13233.60 611.96 57168.01 88888.00 2008-04-09 03:16:22.052 100 13234.12 611.59 57168.98 88888.00 2008-04-09 03:16:23.052 100 13233.08 611.71 57168.25 88888.00 2008-04-09 03:16:24.052 100 13233.34 611.47 57167.52 88888.00 2008-04-09 03:16:25.052 100 13232.82 611.47 57168.01 88888.00 2008-04-09 03:16:26.052 100 13232.95 611.59 57168.13 88888.00 2008-04-09 03:16:27.052 100 13233.08 611.84 57167.88 88888.00 2008-04-09 03:16:28.052 100 13233.08 611.96 57167.88 88888.00 2008-04-09 03:16:29.052 100 13233.47 611.71 57168.25 88888.00 2008-04-09 03:16:30.052 100 13232.43 611.09 57168.01 88888.00 2008-04-09 03:16:31.052 100 13232.69 611.09 57167.27 88888.00 2008-04-09 03:16:32.052 100 13232.95 611.22 57168.25 88888.00 2008-04-09 03:16:33.052 100 13232.56 611.47 57168.38 88888.00 2008-04-09 03:16:34.052 100 13232.82 611.59 57167.64 88888.00 2008-04-09 03:16:35.052 100 13232.17 610.97 57168.01 88888.00 2008-04-09 03:16:36.052 100 13232.95 610.60 57167.52 88888.00 2008-04-09 03:16:37.052 100 13232.43 610.97 57167.64 88888.00 2008-04-09 03:16:38.052 100 13233.08 610.60 57168.38 88888.00 2008-04-09 03:16:39.052 100 13232.56 611.22 57168.25 88888.00 2008-04-09 03:16:40.052 100 13231.91 611.09 57167.39 88888.00 2008-04-09 03:16:41.052 100 13233.34 610.72 57168.25 88888.00 2008-04-09 03:16:42.052 100 13232.56 610.48 57167.52 88888.00 2008-04-09 03:16:43.052 100 13232.82 610.72 57167.88 88888.00 2008-04-09 03:16:44.052 100 13233.08 610.60 57168.38 88888.00 2008-04-09 03:16:45.052 100 13232.82 610.35 57167.76 88888.00 2008-04-09 03:16:46.052 100 13233.08 610.23 57167.88 88888.00 2008-04-09 03:16:47.052 100 13232.17 610.72 57167.64 88888.00 2008-04-09 03:16:48.052 100 13233.08 610.23 57168.50 88888.00 2008-04-09 03:16:49.052 100 13233.47 610.23 57167.39 88888.00 2008-04-09 03:16:50.052 100 13232.69 610.35 57168.13 88888.00 2008-04-09 03:16:51.052 100 13232.82 609.98 57167.15 88888.00 2008-04-09 03:16:52.052 100 13232.30 610.48 57167.39 88888.00 2008-04-09 03:16:53.052 100 13232.82 610.60 57167.39 88888.00 2008-04-09 03:16:54.052 100 13232.56 610.85 57167.64 88888.00 2008-04-09 03:16:55.052 100 13232.82 609.98 57167.39 88888.00 2008-04-09 03:16:56.052 100 13233.08 611.09 57167.39 88888.00 2008-04-09 03:16:57.052 100 13233.47 610.23 57167.03 88888.00 2008-04-09 03:16:58.052 100 13232.95 610.35 57167.15 88888.00 2008-04-09 03:16:59.052 100 13232.95 609.61 57166.79 88888.00 2008-04-09 03:17:00.052 100 13232.43 610.35 57167.39 88888.00 2008-04-09 03:17:01.052 100 13232.95 610.10 57167.03 88888.00 2008-04-09 03:17:02.052 100 13233.21 610.48 57166.66 88888.00 2008-04-09 03:17:03.052 100 13232.82 610.60 57167.03 88888.00 2008-04-09 03:17:04.052 100 13232.95 610.97 57167.03 88888.00 2008-04-09 03:17:05.052 100 13232.82 610.48 57167.27 88888.00 2008-04-09 03:17:06.052 100 13233.08 610.35 57167.39 88888.00 2008-04-09 03:17:07.052 100 13233.21 610.10 57167.03 88888.00 2008-04-09 03:17:08.052 100 13233.99 610.10 57167.27 88888.00 2008-04-09 03:17:09.052 100 13233.60 609.86 57167.03 88888.00 2008-04-09 03:17:10.052 100 13233.99 610.85 57166.91 88888.00 2008-04-09 03:17:11.052 100 13234.25 610.23 57167.15 88888.00 2008-04-09 03:17:12.052 100 13233.73 610.23 57167.15 88888.00 2008-04-09 03:17:13.052 100 13233.99 609.98 57167.52 88888.00 2008-04-09 03:17:14.052 100 13234.12 610.72 57167.15 88888.00 2008-04-09 03:17:15.052 100 13234.50 609.98 57167.39 88888.00 2008-04-09 03:17:16.052 100 13233.99 610.60 57166.91 88888.00 2008-04-09 03:17:17.052 100 13234.12 610.10 57167.15 88888.00 2008-04-09 03:17:18.052 100 13234.12 610.85 57167.52 88888.00 2008-04-09 03:17:19.052 100 13234.76 610.60 57167.39 88888.00 2008-04-09 03:17:20.052 100 13234.89 610.35 57167.52 88888.00 2008-04-09 03:17:21.052 100 13234.38 610.72 57167.39 88888.00 2008-04-09 03:17:22.052 100 13235.41 610.85 57167.64 88888.00 2008-04-09 03:17:23.052 100 13234.38 610.97 57167.52 88888.00 2008-04-09 03:17:24.052 100 13234.76 611.34 57167.52 88888.00 2008-04-09 03:17:25.052 100 13234.50 610.48 57166.91 88888.00 2008-04-09 03:17:26.052 100 13234.25 611.22 57167.39 88888.00 2008-04-09 03:17:27.052 100 13233.99 610.72 57167.64 88888.00 2008-04-09 03:17:28.052 100 13235.15 610.72 57167.88 88888.00 2008-04-09 03:17:29.052 100 13235.02 611.34 57167.64 88888.00 2008-04-09 03:17:30.052 100 13234.50 611.59 57167.64 88888.00 2008-04-09 03:17:31.052 100 13234.50 610.85 57168.01 88888.00 2008-04-09 03:17:32.052 100 13235.15 611.34 57167.39 88888.00 2008-04-09 03:17:33.052 100 13234.63 611.34 57168.13 88888.00 2008-04-09 03:17:34.052 100 13235.15 610.97 57167.64 88888.00 2008-04-09 03:17:35.052 100 13234.76 610.97 57168.01 88888.00 2008-04-09 03:17:36.052 100 13234.63 611.22 57168.01 88888.00 2008-04-09 03:17:37.052 100 13234.63 611.59 57167.88 88888.00 2008-04-09 03:17:38.052 100 13235.15 611.34 57167.88 88888.00 2008-04-09 03:17:39.052 100 13234.25 611.59 57168.01 88888.00 2008-04-09 03:17:40.052 100 13235.41 611.22 57167.39 88888.00 2008-04-09 03:17:41.052 100 13235.02 611.71 57168.01 88888.00 2008-04-09 03:17:42.052 100 13234.76 612.33 57168.50 88888.00 2008-04-09 03:17:43.052 100 13234.89 612.58 57168.38 88888.00 2008-04-09 03:17:44.052 100 13235.28 611.59 57167.64 88888.00 2008-04-09 03:17:45.052 100 13234.76 612.33 57168.25 88888.00 2008-04-09 03:17:46.052 100 13235.15 612.21 57167.76 88888.00 2008-04-09 03:17:47.052 100 13235.28 612.70 57168.38 88888.00 2008-04-09 03:17:48.052 100 13235.80 612.33 57168.13 88888.00 2008-04-09 03:17:49.052 100 13236.19 612.21 57167.39 88888.00 2008-04-09 03:17:50.052 100 13236.32 612.33 57168.01 88888.00 2008-04-09 03:17:51.052 100 13236.32 612.70 57168.25 88888.00 2008-04-09 03:17:52.052 100 13235.67 612.58 57167.88 88888.00 2008-04-09 03:17:53.052 100 13236.06 612.33 57168.13 88888.00 2008-04-09 03:17:54.052 100 13236.19 611.71 57167.76 88888.00 2008-04-09 03:17:55.052 100 13236.97 612.09 57168.13 88888.00 2008-04-09 03:17:56.052 100 13236.58 612.46 57168.01 88888.00 2008-04-09 03:17:57.052 100 13236.19 612.33 57167.52 88888.00 2008-04-09 03:17:58.052 100 13236.06 612.21 57168.50 88888.00 2008-04-09 03:17:59.052 100 13236.45 612.09 57168.25 88888.00 2008-04-09 03:18:00.052 100 13236.58 612.58 57167.76 88888.00 2008-04-09 03:18:01.052 100 13236.45 612.09 57168.13 88888.00 2008-04-09 03:18:02.052 100 13235.80 611.96 57168.01 88888.00 2008-04-09 03:18:03.052 100 13236.58 611.84 57167.76 88888.00 2008-04-09 03:18:04.052 100 13237.23 612.09 57168.01 88888.00 2008-04-09 03:18:05.052 100 13236.45 611.22 57167.88 88888.00 2008-04-09 03:18:06.052 100 13236.06 612.09 57168.13 88888.00 2008-04-09 03:18:07.052 100 13236.19 611.47 57168.50 88888.00 2008-04-09 03:18:08.052 100 13236.71 611.71 57168.13 88888.00 2008-04-09 03:18:09.052 100 13235.41 611.22 57168.86 88888.00 2008-04-09 03:18:10.052 100 13235.67 611.47 57168.13 88888.00 2008-04-09 03:18:11.052 100 13235.02 611.59 57168.01 88888.00 2008-04-09 03:18:12.052 100 13235.28 611.84 57168.01 88888.00 2008-04-09 03:18:13.052 100 13235.15 612.21 57167.76 88888.00 2008-04-09 03:18:14.052 100 13235.02 612.09 57168.74 88888.00 2008-04-09 03:18:15.052 100 13234.89 612.46 57168.86 88888.00 2008-04-09 03:18:16.052 100 13234.89 611.71 57168.50 88888.00 2008-04-09 03:18:17.052 100 13235.54 612.09 57168.13 88888.00 2008-04-09 03:18:18.052 100 13235.80 612.33 57168.01 88888.00 2008-04-09 03:18:19.052 100 13235.02 612.70 57168.50 88888.00 2008-04-09 03:18:20.052 100 13234.38 612.58 57167.76 88888.00 2008-04-09 03:18:21.052 100 13234.76 612.83 57168.38 88888.00 2008-04-09 03:18:22.052 100 13235.02 612.21 57167.64 88888.00 2008-04-09 03:18:23.052 100 13234.50 613.08 57166.91 88888.00 2008-04-09 03:18:24.052 100 13235.54 612.95 57168.74 88888.00 2008-04-09 03:18:25.052 100 13235.41 613.08 57167.27 88888.00 2008-04-09 03:18:26.052 100 13235.41 613.32 57168.25 88888.00 2008-04-09 03:18:27.052 100 13234.76 612.95 57167.52 88888.00 2008-04-09 03:18:28.052 100 13235.93 613.45 57167.64 88888.00 2008-04-09 03:18:29.052 100 13235.02 612.83 57167.39 88888.00 2008-04-09 03:18:30.052 100 13235.28 612.46 57167.76 88888.00 2008-04-09 03:18:31.052 100 13235.80 612.95 57168.01 88888.00 2008-04-09 03:18:32.052 100 13235.80 613.08 57168.38 88888.00 2008-04-09 03:18:33.052 100 13236.58 612.58 57167.76 88888.00 2008-04-09 03:18:34.052 100 13236.58 613.45 57168.50 88888.00 2008-04-09 03:18:35.052 100 13236.45 612.58 57167.88 88888.00 2008-04-09 03:18:36.052 100 13235.93 612.83 57168.13 88888.00 2008-04-09 03:18:37.052 100 13236.19 612.21 57168.01 88888.00 2008-04-09 03:18:38.052 100 13236.45 612.46 57168.13 88888.00 2008-04-09 03:18:39.052 100 13236.58 613.20 57168.13 88888.00 2008-04-09 03:18:40.052 100 13236.19 612.83 57167.64 88888.00 2008-04-09 03:18:41.052 100 13236.32 612.21 57168.25 88888.00 2008-04-09 03:18:42.052 100 13236.19 612.09 57168.38 88888.00 2008-04-09 03:18:43.052 100 13236.32 611.96 57168.62 88888.00 2008-04-09 03:18:44.052 100 13236.06 611.71 57167.88 88888.00 2008-04-09 03:18:45.052 100 13236.84 612.21 57168.13 88888.00 2008-04-09 03:18:46.052 100 13236.45 611.96 57167.64 88888.00 2008-04-09 03:18:47.052 100 13236.45 611.96 57168.13 88888.00 2008-04-09 03:18:48.052 100 13236.45 611.59 57168.01 88888.00 2008-04-09 03:18:49.052 100 13236.45 612.33 57168.38 88888.00 2008-04-09 03:18:50.052 100 13236.06 611.59 57168.25 88888.00 2008-04-09 03:18:51.052 100 13236.58 612.33 57168.01 88888.00 2008-04-09 03:18:52.052 100 13237.23 612.70 57168.25 88888.00 2008-04-09 03:18:53.052 100 13236.97 612.09 57168.25 88888.00 2008-04-09 03:18:54.052 100 13236.19 612.33 57167.52 88888.00 2008-04-09 03:18:55.052 100 13236.84 612.70 57168.38 88888.00 2008-04-09 03:18:56.052 100 13236.97 612.58 57168.86 88888.00 2008-04-09 03:18:57.052 100 13237.10 611.71 57168.74 88888.00 2008-04-09 03:18:58.052 100 13237.10 612.70 57169.11 88888.00 2008-04-09 03:18:59.052 100 13236.84 612.58 57168.62 88888.00 2008-04-09 03:19:00.052 100 13237.23 611.84 57169.47 88888.00 2008-04-09 03:19:01.052 100 13236.97 611.96 57168.86 88888.00 2008-04-09 03:19:02.052 100 13237.62 612.70 57168.86 88888.00 2008-04-09 03:19:03.052 100 13236.97 612.33 57168.62 88888.00 2008-04-09 03:19:04.052 100 13235.93 612.21 57168.98 88888.00 2008-04-09 03:19:05.052 100 13237.75 612.21 57168.50 88888.00 2008-04-09 03:19:06.052 100 13237.49 612.21 57168.86 88888.00 2008-04-09 03:19:07.052 100 13237.62 611.96 57168.62 88888.00 2008-04-09 03:19:08.052 100 13237.23 612.21 57168.86 88888.00 2008-04-09 03:19:09.052 100 13237.62 611.71 57168.74 88888.00 2008-04-09 03:19:10.052 100 13238.40 612.21 57168.86 88888.00 2008-04-09 03:19:11.052 100 13237.23 611.71 57169.35 88888.00 2008-04-09 03:19:12.052 100 13237.75 611.84 57169.47 88888.00 2008-04-09 03:19:14.052 100 13237.36 612.33 57168.62 88888.00 2008-04-09 03:19:15.052 100 13236.84 611.71 57169.72 88888.00 2008-04-09 03:19:16.052 100 13237.49 611.84 57169.72 88888.00 2008-04-09 03:19:17.052 100 13237.10 612.58 57169.47 88888.00 2008-04-09 03:19:18.052 100 13237.10 611.59 57168.98 88888.00 2008-04-09 03:19:19.052 100 13237.49 612.21 57168.86 88888.00 2008-04-09 03:19:20.052 100 13236.84 611.71 57169.47 88888.00 2008-04-09 03:19:21.052 100 13237.49 611.96 57169.72 88888.00 2008-04-09 03:19:22.052 100 13237.23 612.33 57169.47 88888.00 2008-04-09 03:19:23.052 100 13237.23 612.46 57169.60 88888.00 2008-04-09 03:19:24.052 100 13236.84 612.33 57169.35 88888.00 2008-04-09 03:19:25.052 100 13236.84 611.84 57169.72 88888.00 2008-04-09 03:19:26.052 100 13236.84 611.96 57169.84 88888.00 2008-04-09 03:19:27.052 100 13236.58 611.34 57169.35 88888.00 2008-04-09 03:19:28.052 100 13236.97 611.84 57170.21 88888.00 2008-04-09 03:19:29.052 100 13236.84 611.71 57169.96 88888.00 2008-04-09 03:19:30.052 100 13236.71 612.09 57170.21 88888.00 2008-04-09 03:19:31.052 100 13236.58 611.84 57170.57 88888.00 2008-04-09 03:19:32.052 100 13237.23 611.96 57170.21 88888.00 2008-04-09 03:19:33.052 100 13236.84 611.96 57170.45 88888.00 2008-04-09 03:19:34.052 100 13236.84 611.96 57170.21 88888.00 2008-04-09 03:19:35.052 100 13237.23 612.21 57170.09 88888.00 2008-04-09 03:19:36.052 100 13236.71 612.70 57170.21 88888.00 2008-04-09 03:19:37.052 100 13236.45 611.96 57169.84 88888.00 2008-04-09 03:19:38.052 100 13237.23 611.96 57171.06 88888.00 2008-04-09 03:19:39.052 100 13236.45 612.58 57169.96 88888.00 2008-04-09 03:19:40.052 100 13236.97 612.70 57170.21 88888.00 2008-04-09 03:19:41.052 100 13236.71 612.33 57170.33 88888.00 2008-04-09 03:19:42.052 100 13236.84 612.21 57170.82 88888.00 2008-04-09 03:19:43.052 100 13236.71 612.46 57170.45 88888.00 2008-04-09 03:19:44.052 100 13236.32 612.95 57170.45 88888.00 2008-04-09 03:19:45.052 100 13236.97 612.21 57170.57 88888.00 2008-04-09 03:19:46.052 100 13236.58 612.58 57170.45 88888.00 2008-04-09 03:19:47.052 100 13235.67 611.84 57170.57 88888.00 2008-04-09 03:19:48.052 100 13236.32 612.70 57169.96 88888.00 2008-04-09 03:19:49.052 100 13237.23 612.21 57171.19 88888.00 2008-04-09 03:19:50.052 100 13236.84 612.09 57170.33 88888.00 2008-04-09 03:19:51.052 100 13236.06 612.83 57169.96 88888.00 2008-04-09 03:19:52.052 100 13236.71 612.33 57169.96 88888.00 2008-04-09 03:19:53.052 100 13236.71 612.58 57170.33 88888.00 2008-04-09 03:19:54.052 100 13236.71 611.96 57170.09 88888.00 2008-04-09 03:19:55.052 100 13236.58 612.21 57170.33 88888.00 2008-04-09 03:19:56.052 100 13236.58 612.58 57170.45 88888.00 2008-04-09 03:19:57.052 100 13235.80 612.58 57171.19 88888.00 2008-04-09 03:19:58.052 100 13236.19 611.71 57170.33 88888.00 2008-04-09 03:19:59.052 100 13236.45 612.21 57170.45 88888.00 2008-04-09 03:20:00.052 100 13236.84 611.59 57170.45 88888.00 2008-04-09 03:20:01.052 100 13237.23 611.96 57170.45 88888.00 2008-04-09 03:20:02.052 100 13236.32 611.84 57170.94 88888.00 2008-04-09 03:20:03.052 100 13236.32 611.96 57170.70 88888.00 2008-04-09 03:20:04.052 100 13236.84 612.09 57170.57 88888.00 2008-04-09 03:20:05.052 100 13236.32 612.21 57170.33 88888.00 2008-04-09 03:20:06.052 100 13235.67 611.47 57170.57 88888.00 2008-04-09 03:20:07.052 100 13236.84 611.71 57170.09 88888.00 2008-04-09 03:20:08.052 100 13236.32 611.71 57171.06 88888.00 2008-04-09 03:20:09.052 100 13235.28 610.97 57170.09 88888.00 2008-04-09 03:20:10.052 100 13235.93 611.22 57171.43 88888.00 2008-04-09 03:20:11.052 100 13235.41 610.85 57170.82 88888.00 2008-04-09 03:20:12.052 100 13234.76 610.97 57171.31 88888.00 2008-04-09 03:20:13.052 100 13235.93 611.09 57169.96 88888.00 2008-04-09 03:20:14.052 100 13235.41 610.48 57170.57 88888.00 2008-04-09 03:20:15.052 100 13234.89 610.35 57171.19 88888.00 2008-04-09 03:20:16.052 100 13235.02 610.23 57170.21 88888.00 2008-04-09 03:20:17.052 100 13234.25 609.73 57170.09 88888.00 2008-04-09 03:20:18.052 100 13234.76 610.35 57169.84 88888.00 2008-04-09 03:20:19.052 100 13234.12 609.73 57170.21 88888.00 2008-04-09 03:20:20.052 100 13234.12 609.73 57169.84 88888.00 2008-04-09 03:20:21.052 100 13234.38 610.35 57170.45 88888.00 2008-04-09 03:20:22.052 100 13234.25 610.10 57170.21 88888.00 2008-04-09 03:20:23.052 100 13234.12 609.73 57170.33 88888.00 2008-04-09 03:20:24.052 100 13233.34 609.36 57170.21 88888.00 2008-04-09 03:20:25.052 100 13234.63 609.86 57170.21 88888.00 2008-04-09 03:20:26.052 100 13233.21 609.61 57169.60 88888.00 2008-04-09 03:20:27.052 100 13233.73 609.86 57169.47 88888.00 2008-04-09 03:20:28.052 100 13233.60 609.48 57169.96 88888.00 2008-04-09 03:20:29.052 100 13232.82 609.36 57169.84 88888.00 2008-04-09 03:20:30.052 100 13234.12 609.48 57169.60 88888.00 2008-04-09 03:20:31.052 100 13233.08 609.48 57169.35 88888.00 2008-04-09 03:20:32.052 100 13232.69 609.24 57169.84 88888.00 2008-04-09 03:20:33.052 100 13233.60 609.36 57169.35 88888.00 2008-04-09 03:20:34.052 100 13233.08 608.99 57169.84 88888.00 2008-04-09 03:20:35.052 100 13233.34 609.61 57170.33 88888.00 2008-04-09 03:20:36.052 100 13233.08 609.48 57169.84 88888.00 2008-04-09 03:20:37.052 100 13232.95 609.73 57169.11 88888.00 2008-04-09 03:20:38.052 100 13232.17 609.11 57168.86 88888.00 2008-04-09 03:20:39.052 100 13233.60 609.61 57169.35 88888.00 2008-04-09 03:20:40.052 100 13232.69 609.48 57169.11 88888.00 2008-04-09 03:20:41.052 100 13232.69 609.61 57169.47 88888.00 2008-04-09 03:20:42.052 100 13233.08 610.10 57169.84 88888.00 2008-04-09 03:20:43.052 100 13232.69 610.23 57169.60 88888.00 2008-04-09 03:20:44.052 100 13233.73 609.24 57169.11 88888.00 2008-04-09 03:20:45.052 100 13233.73 610.35 57169.35 88888.00 2008-04-09 03:20:46.052 100 13233.34 609.98 57168.98 88888.00 2008-04-09 03:20:47.052 100 13234.38 609.11 57169.35 88888.00 2008-04-09 03:20:48.052 100 13234.38 609.11 57168.86 88888.00 2008-04-09 03:20:49.052 100 13233.73 609.86 57168.74 88888.00 2008-04-09 03:20:50.052 100 13234.12 609.48 57168.86 88888.00 2008-04-09 03:20:51.052 100 13234.12 609.86 57169.11 88888.00 2008-04-09 03:20:52.052 100 13234.12 609.24 57168.86 88888.00 2008-04-09 03:20:53.052 100 13234.89 608.74 57168.62 88888.00 2008-04-09 03:20:54.052 100 13234.76 609.73 57168.98 88888.00 2008-04-09 03:20:55.052 100 13233.86 609.48 57168.74 88888.00 2008-04-09 03:20:56.052 100 13235.15 609.11 57168.86 88888.00 2008-04-09 03:20:57.052 100 13234.25 608.74 57169.23 88888.00 2008-04-09 03:20:58.052 100 13235.15 608.87 57168.86 88888.00 2008-04-09 03:20:59.052 100 13234.38 609.36 57168.50 88888.00 2008-04-09 03:21:00.052 100 13235.67 609.11 57169.11 88888.00 2008-04-09 03:21:01.052 100 13234.76 608.49 57169.11 88888.00 2008-04-09 03:21:02.052 100 13235.54 608.49 57168.86 88888.00 2008-04-09 03:21:03.052 100 13234.76 608.74 57168.62 88888.00 2008-04-09 03:21:04.052 100 13234.89 608.49 57168.74 88888.00 2008-04-09 03:21:05.052 100 13234.38 608.99 57168.98 88888.00 2008-04-09 03:21:06.052 100 13235.54 608.49 57169.23 88888.00 2008-04-09 03:21:07.052 100 13235.80 607.87 57169.84 88888.00 2008-04-09 03:21:08.052 100 13235.02 608.00 57169.11 88888.00 2008-04-09 03:21:09.052 100 13234.76 608.37 57169.47 88888.00 2008-04-09 03:21:10.052 100 13235.41 608.37 57169.11 88888.00 2008-04-09 03:21:11.052 100 13235.02 608.37 57169.60 88888.00 2008-04-09 03:21:12.052 100 13235.41 608.00 57169.72 88888.00 2008-04-09 03:21:14.052 100 13234.50 608.12 57169.60 88888.00 2008-04-09 03:21:15.052 100 13235.15 608.74 57170.33 88888.00 2008-04-09 03:21:16.052 100 13234.76 609.11 57169.72 88888.00 2008-04-09 03:21:17.052 100 13235.02 608.87 57169.84 88888.00 2008-04-09 03:21:18.052 100 13234.25 608.49 57169.47 88888.00 2008-04-09 03:21:19.052 100 13235.02 608.25 57169.96 88888.00 2008-04-09 03:21:20.052 100 13234.63 608.49 57169.60 88888.00 2008-04-09 03:21:21.052 100 13234.12 608.62 57169.72 88888.00 2008-04-09 03:21:22.052 100 13234.12 608.62 57169.72 88888.00 2008-04-09 03:21:23.052 100 13234.50 607.75 57170.45 88888.00 2008-04-09 03:21:24.052 100 13234.38 608.87 57169.60 88888.00 2008-04-09 03:21:25.052 100 13234.12 608.87 57169.60 88888.00 2008-04-09 03:21:26.052 100 13234.12 608.74 57169.72 88888.00 2008-04-09 03:21:27.052 100 13234.12 608.12 57169.96 88888.00 2008-04-09 03:21:28.052 100 13234.12 609.11 57170.21 88888.00 2008-04-09 03:21:29.052 100 13234.12 608.74 57169.84 88888.00 2008-04-09 03:21:30.052 100 13233.73 608.87 57169.35 88888.00 2008-04-09 03:21:31.052 100 13233.86 609.73 57170.09 88888.00 2008-04-09 03:21:32.052 100 13233.99 608.74 57168.98 88888.00 2008-04-09 03:21:33.052 100 13232.82 609.48 57169.35 88888.00 2008-04-09 03:21:34.052 100 13233.60 609.73 57169.60 88888.00 2008-04-09 03:21:35.052 100 13233.73 608.74 57169.60 88888.00 2008-04-09 03:21:36.052 100 13233.08 609.36 57169.47 88888.00 2008-04-09 03:21:37.052 100 13233.60 609.11 57170.45 88888.00 2008-04-09 03:21:38.052 100 13233.73 609.24 57170.09 88888.00 2008-04-09 03:21:39.052 100 13233.86 609.61 57170.45 88888.00 2008-04-09 03:21:40.052 100 13233.73 608.87 57170.09 88888.00 2008-04-09 03:21:41.052 100 13233.34 608.99 57170.33 88888.00 2008-04-09 03:21:42.052 100 13233.34 609.61 57168.98 88888.00 2008-04-09 03:21:43.052 100 13234.12 608.62 57170.33 88888.00 2008-04-09 03:21:44.052 100 13233.08 610.10 57170.09 88888.00 2008-04-09 03:21:45.052 100 13233.34 609.48 57170.09 88888.00 2008-04-09 03:21:46.052 100 13233.99 609.48 57169.96 88888.00 2008-04-09 03:21:47.052 100 13233.08 608.74 57169.60 88888.00 2008-04-09 03:21:48.052 100 13232.95 609.24 57169.96 88888.00 2008-04-09 03:21:49.052 100 13233.60 609.86 57169.72 88888.00 2008-04-09 03:21:50.052 100 13233.47 609.24 57169.96 88888.00 2008-04-09 03:21:51.052 100 13232.30 609.86 57170.21 88888.00 2008-04-09 03:21:52.052 100 13232.69 609.73 57170.09 88888.00 2008-04-09 03:21:53.052 100 13233.21 609.86 57170.70 88888.00 2008-04-09 03:21:54.052 100 13233.34 609.86 57170.57 88888.00 2008-04-09 03:21:55.052 100 13233.08 609.73 57170.21 88888.00 2008-04-09 03:21:56.052 100 13232.82 610.10 57169.84 88888.00 2008-04-09 03:21:57.052 100 13233.73 610.23 57170.57 88888.00 2008-04-09 03:21:58.052 100 13232.30 610.23 57170.33 88888.00 2008-04-09 03:21:59.052 100 13233.08 609.98 57170.09 88888.00 2008-04-09 03:22:00.052 100 13232.82 609.86 57170.82 88888.00 2008-04-09 03:22:01.052 100 13233.34 610.60 57170.21 88888.00 2008-04-09 03:22:02.052 100 13232.56 610.23 57169.96 88888.00 2008-04-09 03:22:03.052 100 13233.21 610.23 57170.21 88888.00 2008-04-09 03:22:04.052 100 13232.69 610.48 57170.33 88888.00 2008-04-09 03:22:05.052 100 13233.08 610.35 57170.09 88888.00 2008-04-09 03:22:06.052 100 13233.08 610.72 57169.84 88888.00 2008-04-09 03:22:07.052 100 13232.95 610.60 57170.57 88888.00 2008-04-09 03:22:08.052 100 13232.69 610.35 57169.72 88888.00 2008-04-09 03:22:09.052 100 13233.47 611.09 57170.21 88888.00 2008-04-09 03:22:10.052 100 13232.43 611.22 57169.84 88888.00 2008-04-09 03:22:11.052 100 13233.08 611.84 57169.72 88888.00 2008-04-09 03:22:12.052 100 13233.73 610.85 57170.57 88888.00 2008-04-09 03:22:13.052 100 13232.95 611.96 57169.84 88888.00 2008-04-09 03:22:14.052 100 13233.34 611.84 57170.09 88888.00 2008-04-09 03:22:15.052 100 13233.47 611.96 57170.09 88888.00 2008-04-09 03:22:16.052 100 13234.12 611.96 57170.09 88888.00 2008-04-09 03:22:17.052 100 13234.12 612.33 57169.72 88888.00 2008-04-09 03:22:18.052 100 13233.73 611.96 57169.72 88888.00 2008-04-09 03:22:19.052 100 13233.60 611.96 57169.11 88888.00 2008-04-09 03:22:20.052 100 13233.60 612.09 57170.09 88888.00 2008-04-09 03:22:21.052 100 13234.12 612.09 57169.60 88888.00 2008-04-09 03:22:22.052 100 13234.12 611.84 57170.09 88888.00 2008-04-09 03:22:23.052 100 13233.99 611.84 57170.21 88888.00 2008-04-09 03:22:24.052 100 13233.86 611.96 57169.72 88888.00 2008-04-09 03:22:25.052 100 13233.99 611.96 57169.11 88888.00 2008-04-09 03:22:26.052 100 13234.63 612.21 57169.23 88888.00 2008-04-09 03:22:27.052 100 13234.25 612.21 57169.11 88888.00 2008-04-09 03:22:28.052 100 13234.89 611.59 57169.72 88888.00 2008-04-09 03:22:29.052 100 13234.50 612.58 57169.11 88888.00 2008-04-09 03:22:30.052 100 13234.76 612.09 57169.35 88888.00 2008-04-09 03:22:31.052 100 13235.02 612.46 57169.23 88888.00 2008-04-09 03:22:32.052 100 13235.28 611.71 57169.60 88888.00 2008-04-09 03:22:33.052 100 13235.15 611.34 57169.47 88888.00 2008-04-09 03:22:34.052 100 13234.50 612.33 57169.84 88888.00 2008-04-09 03:22:35.052 100 13235.02 612.33 57169.23 88888.00 2008-04-09 03:22:36.052 100 13236.06 612.09 57169.84 88888.00 2008-04-09 03:22:37.052 100 13235.41 611.84 57169.72 88888.00 2008-04-09 03:22:38.052 100 13235.02 612.33 57169.35 88888.00 2008-04-09 03:22:39.052 100 13235.41 611.71 57169.11 88888.00 2008-04-09 03:22:40.052 100 13235.02 611.96 57169.96 88888.00 2008-04-09 03:22:41.052 100 13235.80 611.84 57169.72 88888.00 2008-04-09 03:22:42.052 100 13235.67 612.21 57169.60 88888.00 2008-04-09 03:22:43.052 100 13234.89 611.84 57170.09 88888.00 2008-04-09 03:22:44.052 100 13235.67 611.96 57169.23 88888.00 2008-04-09 03:22:45.052 100 13235.02 612.21 57169.84 88888.00 2008-04-09 03:22:46.052 100 13234.89 612.33 57169.84 88888.00 2008-04-09 03:22:47.052 100 13234.38 612.09 57169.84 88888.00 2008-04-09 03:22:48.052 100 13235.15 612.33 57169.35 88888.00 2008-04-09 03:22:49.052 100 13234.89 612.46 57169.11 88888.00 2008-04-09 03:22:50.052 100 13234.25 612.46 57168.98 88888.00 2008-04-09 03:22:51.052 100 13234.50 612.95 57168.98 88888.00 2008-04-09 03:22:52.052 100 13234.89 612.58 57169.47 88888.00 2008-04-09 03:22:53.052 100 13235.02 612.09 57169.47 88888.00 2008-04-09 03:22:54.052 100 13234.50 612.95 57168.86 88888.00 2008-04-09 03:22:55.052 100 13234.76 612.83 57168.86 88888.00 2008-04-09 03:22:56.052 100 13234.63 612.83 57168.98 88888.00 2008-04-09 03:22:57.052 100 13235.41 612.83 57169.11 88888.00 2008-04-09 03:22:58.052 100 13235.15 613.45 57168.86 88888.00 2008-04-09 03:22:59.052 100 13234.89 613.08 57168.98 88888.00 2008-04-09 03:23:00.052 100 13235.28 613.20 57168.62 88888.00 2008-04-09 03:23:01.052 100 13235.15 613.08 57168.86 88888.00 2008-04-09 03:23:02.052 100 13234.50 613.20 57168.86 88888.00 2008-04-09 03:23:03.052 100 13235.15 613.20 57169.47 88888.00 2008-04-09 03:23:04.052 100 13235.02 613.45 57168.74 88888.00 2008-04-09 03:23:05.052 100 13235.41 612.70 57168.62 88888.00 2008-04-09 03:23:06.052 100 13236.19 613.32 57168.86 88888.00 2008-04-09 03:23:07.052 100 13235.80 613.57 57167.88 88888.00 2008-04-09 03:23:08.052 100 13236.71 613.20 57168.01 88888.00 2008-04-09 03:23:09.052 100 13236.45 613.08 57169.11 88888.00 2008-04-09 03:23:10.052 100 13236.58 613.32 57168.86 88888.00 2008-04-09 03:23:11.052 100 13236.06 613.20 57168.38 88888.00 2008-04-09 03:23:12.052 100 13236.58 612.83 57168.62 88888.00 2008-04-09 03:23:14.052 100 13236.58 613.20 57169.23 88888.00 2008-04-09 03:23:15.052 100 13236.71 613.20 57168.74 88888.00 2008-04-09 03:23:16.052 100 13236.84 613.70 57168.86 88888.00 2008-04-09 03:23:17.052 100 13237.23 612.58 57168.86 88888.00 2008-04-09 03:23:18.052 100 13237.36 612.95 57168.74 88888.00 2008-04-09 03:23:19.052 100 13237.62 613.20 57168.50 88888.00 2008-04-09 03:23:20.052 100 13237.62 612.58 57168.98 88888.00 2008-04-09 03:23:21.052 100 13237.36 613.20 57168.25 88888.00 2008-04-09 03:23:22.052 100 13238.01 612.70 57168.25 88888.00 2008-04-09 03:23:23.052 100 13237.23 612.58 57168.62 88888.00 2008-04-09 03:23:24.052 100 13237.88 613.20 57168.74 88888.00 2008-04-09 03:23:25.052 100 13237.23 612.70 57168.50 88888.00 2008-04-09 03:23:26.052 100 13237.88 612.83 57168.86 88888.00 2008-04-09 03:23:27.052 100 13237.10 612.46 57168.50 88888.00 2008-04-09 03:23:28.052 100 13236.84 612.58 57168.86 88888.00 2008-04-09 03:23:29.052 100 13237.10 612.83 57168.25 88888.00 2008-04-09 03:23:30.052 100 13238.01 612.95 57168.50 88888.00 2008-04-09 03:23:31.052 100 13237.36 612.83 57169.11 88888.00 2008-04-09 03:23:32.052 100 13237.49 612.83 57168.62 88888.00 2008-04-09 03:23:33.052 100 13237.36 612.83 57168.62 88888.00 2008-04-09 03:23:34.052 100 13237.36 612.58 57168.50 88888.00 2008-04-09 03:23:35.052 100 13238.27 612.46 57167.88 88888.00 2008-04-09 03:23:36.052 100 13238.01 612.21 57168.86 88888.00 2008-04-09 03:23:37.052 100 13238.01 612.21 57168.38 88888.00 2008-04-09 03:23:38.052 100 13237.62 612.09 57168.38 88888.00 2008-04-09 03:23:39.052 100 13238.01 613.08 57168.62 88888.00 2008-04-09 03:23:40.052 100 13237.36 612.21 57168.86 88888.00 2008-04-09 03:23:41.052 100 13237.75 611.96 57168.38 88888.00 2008-04-09 03:23:42.052 100 13237.36 611.71 57168.50 88888.00 2008-04-09 03:23:43.052 100 13237.36 612.70 57168.38 88888.00 2008-04-09 03:23:44.052 100 13237.49 612.83 57168.62 88888.00 2008-04-09 03:23:45.052 100 13237.23 612.33 57168.62 88888.00 2008-04-09 03:23:46.052 100 13237.36 612.58 57168.25 88888.00 2008-04-09 03:23:47.052 100 13237.10 612.58 57168.86 88888.00 2008-04-09 03:23:48.052 100 13237.23 612.46 57168.50 88888.00 2008-04-09 03:23:49.052 100 13236.71 612.70 57168.50 88888.00 2008-04-09 03:23:50.052 100 13236.71 612.83 57168.50 88888.00 2008-04-09 03:23:51.052 100 13237.23 612.83 57168.74 88888.00 2008-04-09 03:23:52.052 100 13237.75 612.58 57168.74 88888.00 2008-04-09 03:23:53.052 100 13237.36 612.46 57168.38 88888.00 2008-04-09 03:23:54.052 100 13236.97 612.33 57168.38 88888.00 2008-04-09 03:23:55.052 100 13236.97 612.83 57169.60 88888.00 2008-04-09 03:23:56.052 100 13236.58 612.83 57168.74 88888.00 2008-04-09 03:23:57.052 100 13237.10 613.20 57168.74 88888.00 2008-04-09 03:23:58.052 100 13237.23 613.32 57169.35 88888.00 2008-04-09 03:23:59.052 100 13236.58 613.08 57169.23 88888.00 2008-04-09 03:24:00.052 100 13236.71 613.57 57169.11 88888.00 2008-04-09 03:24:01.052 100 13235.93 612.83 57168.62 88888.00 2008-04-09 03:24:02.052 100 13236.45 613.20 57169.23 88888.00 2008-04-09 03:24:03.052 100 13236.19 613.82 57168.98 88888.00 2008-04-09 03:24:04.052 100 13236.19 613.94 57168.98 88888.00 2008-04-09 03:24:05.052 100 13236.06 613.57 57168.74 88888.00 2008-04-09 03:24:06.052 100 13235.80 613.70 57169.60 88888.00 2008-04-09 03:24:07.052 100 13235.67 613.94 57169.35 88888.00 2008-04-09 03:24:08.052 100 13236.45 614.31 57169.72 88888.00 2008-04-09 03:24:09.052 100 13235.28 614.93 57169.84 88888.00 2008-04-09 03:24:10.052 100 13236.06 613.70 57170.09 88888.00 2008-04-09 03:24:11.052 100 13235.15 613.94 57169.60 88888.00 2008-04-09 03:24:12.052 100 13235.28 614.93 57169.47 88888.00 2008-04-09 03:24:13.052 100 13234.76 614.19 57169.60 88888.00 2008-04-09 03:24:14.052 100 13235.80 614.31 57169.72 88888.00 2008-04-09 03:24:15.052 100 13235.54 614.56 57169.60 88888.00 2008-04-09 03:24:16.052 100 13235.80 614.56 57169.35 88888.00 2008-04-09 03:24:17.052 100 13234.76 614.44 57169.96 88888.00 2008-04-09 03:24:18.052 100 13235.80 614.56 57169.47 88888.00 2008-04-09 03:24:19.052 100 13234.38 614.81 57169.35 88888.00 2008-04-09 03:24:20.052 100 13236.06 615.43 57169.96 88888.00 2008-04-09 03:24:21.052 100 13235.67 615.43 57170.09 88888.00 2008-04-09 03:24:22.052 100 13235.02 615.06 57169.60 88888.00 2008-04-09 03:24:23.052 100 13235.54 614.81 57169.35 88888.00 2008-04-09 03:24:24.052 100 13235.15 615.43 57169.72 88888.00 2008-04-09 03:24:25.052 100 13235.28 615.80 57169.47 88888.00 2008-04-09 03:24:26.052 100 13235.28 616.17 57169.35 88888.00 2008-04-09 03:24:27.052 100 13234.89 615.68 57170.82 88888.00 2008-04-09 03:24:28.052 100 13234.50 616.05 57169.72 88888.00 2008-04-09 03:24:29.052 100 13235.93 616.30 57170.21 88888.00 2008-04-09 03:24:30.052 100 13235.41 616.54 57170.33 88888.00 2008-04-09 03:24:31.052 100 13234.89 616.54 57169.96 88888.00 2008-04-09 03:24:32.052 100 13234.76 616.54 57170.45 88888.00 2008-04-09 03:24:33.052 100 13235.41 616.30 57170.33 88888.00 2008-04-09 03:24:34.052 100 13235.41 616.05 57169.96 88888.00 2008-04-09 03:24:35.052 100 13235.28 616.54 57169.72 88888.00 2008-04-09 03:24:36.052 100 13234.63 616.67 57169.84 88888.00 2008-04-09 03:24:37.052 100 13236.06 617.41 57169.96 88888.00 2008-04-09 03:24:38.052 100 13235.15 616.92 57170.09 88888.00 2008-04-09 03:24:39.051 100 13235.80 616.17 57170.21 88888.00 2008-04-09 03:24:40.051 100 13235.15 617.16 57169.60 88888.00 2008-04-09 03:24:41.051 100 13235.54 617.16 57170.21 88888.00 2008-04-09 03:24:42.051 100 13235.15 616.17 57169.84 88888.00 2008-04-09 03:24:43.051 100 13235.02 617.04 57169.96 88888.00 2008-04-09 03:24:44.051 100 13235.28 617.04 57170.09 88888.00 2008-04-09 03:24:45.051 100 13234.76 616.54 57169.84 88888.00 2008-04-09 03:24:46.051 100 13235.15 617.16 57169.47 88888.00 2008-04-09 03:24:47.051 100 13234.63 617.16 57169.96 88888.00 2008-04-09 03:24:48.051 100 13234.63 617.29 57169.11 88888.00 2008-04-09 03:24:49.051 100 13235.02 616.92 57169.35 88888.00 2008-04-09 03:24:50.051 100 13235.15 616.54 57168.86 88888.00 2008-04-09 03:24:51.051 100 13234.89 616.67 57169.60 88888.00 2008-04-09 03:24:52.051 100 13235.15 617.41 57168.62 88888.00 2008-04-09 03:24:53.051 100 13235.15 616.92 57169.35 88888.00 2008-04-09 03:24:54.051 100 13235.15 616.54 57168.98 88888.00 2008-04-09 03:24:55.051 100 13234.38 616.54 57169.23 88888.00 2008-04-09 03:24:56.051 100 13234.76 616.67 57169.23 88888.00 2008-04-09 03:24:57.051 100 13235.02 616.79 57169.11 88888.00 2008-04-09 03:24:58.051 100 13234.89 617.04 57169.23 88888.00 2008-04-09 03:24:59.051 100 13235.15 617.66 57169.35 88888.00 2008-04-09 03:25:00.051 100 13234.50 617.04 57169.60 88888.00 2008-04-09 03:25:01.051 100 13234.89 616.79 57168.98 88888.00 2008-04-09 03:25:02.051 100 13235.02 617.41 57169.11 88888.00 2008-04-09 03:25:03.051 100 13235.28 616.54 57169.11 88888.00 2008-04-09 03:25:04.051 100 13235.93 617.29 57168.86 88888.00 2008-04-09 03:25:05.051 100 13235.80 617.41 57169.23 88888.00 2008-04-09 03:25:06.051 100 13235.80 617.16 57168.74 88888.00 2008-04-09 03:25:07.051 100 13235.80 617.16 57168.74 88888.00 2008-04-09 03:25:08.051 100 13235.54 617.54 57168.98 88888.00 2008-04-09 03:25:09.051 100 13235.93 617.16 57168.74 88888.00 2008-04-09 03:25:10.051 100 13235.54 617.04 57168.38 88888.00 2008-04-09 03:25:11.051 100 13236.19 617.54 57169.47 88888.00 2008-04-09 03:25:12.051 100 13236.32 617.04 57168.62 88888.00 2008-04-09 03:25:14.051 100 13235.80 617.29 57169.84 88888.00 2008-04-09 03:25:15.051 100 13236.84 616.54 57168.74 88888.00 2008-04-09 03:25:16.051 100 13236.84 616.92 57168.86 88888.00 2008-04-09 03:25:17.051 100 13237.10 617.41 57169.47 88888.00 2008-04-09 03:25:18.051 100 13237.36 616.92 57168.13 88888.00 2008-04-09 03:25:19.051 100 13237.10 616.79 57169.35 88888.00 2008-04-09 03:25:20.051 100 13236.84 617.54 57168.74 88888.00 2008-04-09 03:25:21.051 100 13237.88 617.54 57168.98 88888.00 2008-04-09 03:25:22.051 100 13237.36 617.91 57169.84 88888.00 2008-04-09 03:25:23.051 100 13237.10 617.54 57168.74 88888.00 2008-04-09 03:25:24.051 100 13237.49 617.54 57169.11 88888.00 2008-04-09 03:25:25.051 100 13238.14 617.41 57169.47 88888.00 2008-04-09 03:25:26.051 100 13237.88 617.66 57168.62 88888.00 2008-04-09 03:25:27.051 100 13237.75 617.54 57169.23 88888.00 2008-04-09 03:25:28.051 100 13237.75 618.28 57168.86 88888.00 2008-04-09 03:25:29.051 100 13238.27 618.28 57169.23 88888.00 2008-04-09 03:25:30.051 100 13238.27 617.91 57169.11 88888.00 2008-04-09 03:25:31.051 100 13238.14 617.54 57168.98 88888.00 2008-04-09 03:25:32.051 100 13238.79 618.15 57168.86 88888.00 2008-04-09 03:25:33.051 100 13238.14 618.03 57169.60 88888.00 2008-04-09 03:25:34.051 100 13238.79 617.78 57169.11 88888.00 2008-04-09 03:25:35.051 100 13237.75 618.28 57168.98 88888.00 2008-04-09 03:25:36.051 100 13238.53 617.91 57169.47 88888.00 2008-04-09 03:25:37.051 100 13238.53 617.66 57169.35 88888.00 2008-04-09 03:25:38.051 100 13238.40 618.28 57169.72 88888.00 2008-04-09 03:25:39.051 100 13238.66 618.28 57169.84 88888.00 2008-04-09 03:25:40.051 100 13239.05 618.03 57169.35 88888.00 2008-04-09 03:25:41.051 100 13238.66 617.78 57169.84 88888.00 2008-04-09 03:25:42.051 100 13238.92 618.15 57169.35 88888.00 2008-04-09 03:25:43.051 100 13239.31 618.15 57169.35 88888.00 2008-04-09 03:25:44.051 100 13238.66 618.77 57169.60 88888.00 2008-04-09 03:25:45.051 100 13239.18 618.40 57169.47 88888.00 2008-04-09 03:25:46.051 100 13239.05 618.03 57169.11 88888.00 2008-04-09 03:25:47.051 100 13238.92 618.53 57169.35 88888.00 2008-04-09 03:25:48.051 100 13238.66 618.40 57169.23 88888.00 2008-04-09 03:25:49.051 100 13239.44 618.53 57169.35 88888.00 2008-04-09 03:25:50.051 100 13239.83 618.03 57169.84 88888.00 2008-04-09 03:25:51.051 100 13239.18 618.40 57169.23 88888.00 2008-04-09 03:25:52.051 100 13239.83 618.03 57169.96 88888.00 2008-04-09 03:25:53.051 100 13239.44 618.77 57169.47 88888.00 2008-04-09 03:25:54.051 100 13239.44 618.77 57169.96 88888.00 2008-04-09 03:25:55.051 100 13239.96 618.53 57169.84 88888.00 2008-04-09 03:25:56.051 100 13239.44 618.65 57169.72 88888.00 2008-04-09 03:25:57.051 100 13240.35 618.15 57169.23 88888.00 2008-04-09 03:25:58.051 100 13239.96 618.53 57169.84 88888.00 2008-04-09 03:25:59.051 100 13240.09 618.15 57170.33 88888.00 2008-04-09 03:26:00.051 100 13240.48 618.15 57169.72 88888.00 2008-04-09 03:26:01.051 100 13240.61 618.03 57169.84 88888.00 2008-04-09 03:26:02.051 100 13240.74 617.78 57169.60 88888.00 2008-04-09 03:26:03.051 100 13241.26 618.53 57170.21 88888.00 2008-04-09 03:26:04.051 100 13240.61 618.28 57169.96 88888.00 2008-04-09 03:26:05.051 100 13240.48 618.28 57169.72 88888.00 2008-04-09 03:26:06.051 100 13241.13 618.28 57170.21 88888.00 2008-04-09 03:26:07.051 100 13240.61 617.78 57169.35 88888.00 2008-04-09 03:26:08.051 100 13240.74 618.15 57169.72 88888.00 2008-04-09 03:26:09.051 100 13241.39 617.54 57169.23 88888.00 2008-04-09 03:26:10.051 100 13240.48 617.66 57169.84 88888.00 2008-04-09 03:26:11.051 100 13240.74 617.91 57169.11 88888.00 2008-04-09 03:26:12.051 100 13240.87 618.15 57170.09 88888.00 2008-04-09 03:26:13.051 100 13240.74 617.91 57169.72 88888.00 2008-04-09 03:26:14.051 100 13240.35 618.15 57169.60 88888.00 2008-04-09 03:26:15.051 100 13239.96 616.92 57169.84 88888.00 2008-04-09 03:26:16.051 100 13240.09 616.79 57170.09 88888.00 2008-04-09 03:26:17.051 100 13240.61 617.29 57170.45 88888.00 2008-04-09 03:26:18.051 100 13240.74 616.79 57170.33 88888.00 2008-04-09 03:26:19.051 100 13239.44 617.29 57169.84 88888.00 2008-04-09 03:26:20.051 100 13240.09 617.78 57170.45 88888.00 2008-04-09 03:26:21.051 100 13240.35 617.54 57169.60 88888.00 2008-04-09 03:26:22.051 100 13240.61 617.16 57169.72 88888.00 2008-04-09 03:26:23.051 100 13239.70 616.79 57169.96 88888.00 2008-04-09 03:26:24.051 100 13240.09 617.66 57169.60 88888.00 2008-04-09 03:26:25.051 100 13240.09 616.92 57170.09 88888.00 2008-04-09 03:26:26.051 100 13238.92 616.67 57169.47 88888.00 2008-04-09 03:26:27.051 100 13240.09 617.78 57169.72 88888.00 2008-04-09 03:26:28.051 100 13238.92 616.92 57169.72 88888.00 2008-04-09 03:26:29.051 100 13239.05 616.30 57169.72 88888.00 2008-04-09 03:26:30.051 100 13238.92 616.79 57170.33 88888.00 2008-04-09 03:26:31.051 100 13238.40 617.29 57169.84 88888.00 2008-04-09 03:26:32.051 100 13238.92 616.67 57170.21 88888.00 2008-04-09 03:26:33.051 100 13238.40 616.79 57170.21 88888.00 2008-04-09 03:26:34.051 100 13237.88 617.41 57169.96 88888.00 2008-04-09 03:26:35.051 100 13238.27 616.54 57169.96 88888.00 2008-04-09 03:26:36.051 100 13238.53 617.16 57170.82 88888.00 2008-04-09 03:26:37.051 100 13237.62 617.91 57169.84 88888.00 2008-04-09 03:26:38.051 100 13238.01 617.66 57169.23 88888.00 2008-04-09 03:26:39.051 100 13237.49 616.67 57169.60 88888.00 2008-04-09 03:26:40.051 100 13237.62 617.04 57169.47 88888.00 2008-04-09 03:26:41.051 100 13237.49 617.04 57169.72 88888.00 2008-04-09 03:26:42.051 100 13237.36 617.29 57169.35 88888.00 2008-04-09 03:26:43.051 100 13237.49 617.04 57169.47 88888.00 2008-04-09 03:26:44.051 100 13237.36 617.78 57169.35 88888.00 2008-04-09 03:26:45.051 100 13237.49 617.04 57169.47 88888.00 2008-04-09 03:26:46.051 100 13237.49 616.54 57169.47 88888.00 2008-04-09 03:26:47.051 100 13237.75 618.65 57169.35 88888.00 2008-04-09 03:26:48.051 100 13236.97 617.91 57169.47 88888.00 2008-04-09 03:26:49.051 100 13237.36 617.91 57169.60 88888.00 2008-04-09 03:26:50.051 100 13236.71 618.28 57168.86 88888.00 2008-04-09 03:26:51.051 100 13236.84 618.28 57169.72 88888.00 2008-04-09 03:26:52.051 100 13237.36 618.77 57168.74 88888.00 2008-04-09 03:26:53.051 100 13237.23 618.28 57168.98 88888.00 2008-04-09 03:26:54.051 100 13237.10 618.40 57169.47 88888.00 2008-04-09 03:26:55.051 100 13236.06 617.41 57169.60 88888.00 2008-04-09 03:26:56.051 100 13236.84 618.15 57168.86 88888.00 2008-04-09 03:26:57.051 100 13236.58 618.28 57168.86 88888.00 2008-04-09 03:26:58.051 100 13236.45 618.40 57169.11 88888.00 2008-04-09 03:26:59.051 100 13235.80 618.03 57168.86 88888.00 2008-04-09 03:27:00.051 100 13236.84 617.41 57168.74 88888.00 2008-04-09 03:27:01.051 100 13237.10 618.28 57168.50 88888.00 2008-04-09 03:27:02.051 100 13236.45 618.40 57168.86 88888.00 2008-04-09 03:27:03.051 100 13236.71 617.41 57169.23 88888.00 2008-04-09 03:27:04.051 100 13237.23 617.78 57169.11 88888.00 2008-04-09 03:27:05.051 100 13236.58 617.41 57169.23 88888.00 2008-04-09 03:27:06.051 100 13236.58 617.78 57169.35 88888.00 2008-04-09 03:27:07.051 100 13236.97 617.78 57168.74 88888.00 2008-04-09 03:27:08.051 100 13236.84 617.41 57168.13 88888.00 2008-04-09 03:27:09.051 100 13236.84 617.41 57168.86 88888.00 2008-04-09 03:27:10.051 100 13236.71 617.16 57168.62 88888.00 2008-04-09 03:27:11.051 100 13236.97 616.79 57168.13 88888.00 2008-04-09 03:27:12.051 100 13236.84 617.41 57168.62 88888.00 2008-04-09 03:27:13.051 100 13237.75 617.16 57168.38 88888.00 2008-04-09 03:27:14.051 100 13236.45 616.54 57167.64 88888.00 2008-04-09 03:27:15.051 100 13236.84 616.67 57168.38 88888.00 2008-04-09 03:27:16.051 100 13236.32 616.79 57168.25 88888.00 2008-04-09 03:27:17.051 100 13236.97 616.30 57167.76 88888.00 2008-04-09 03:27:18.051 100 13236.71 616.67 57168.50 88888.00 2008-04-09 03:27:19.051 100 13236.58 616.54 57168.13 88888.00 2008-04-09 03:27:20.051 100 13236.19 617.04 57167.88 88888.00 2008-04-09 03:27:21.051 100 13235.93 615.92 57168.01 88888.00 2008-04-09 03:27:22.051 100 13235.80 615.80 57168.01 88888.00 2008-04-09 03:27:23.051 100 13235.93 615.80 57168.01 88888.00 2008-04-09 03:27:24.051 100 13236.45 616.17 57168.25 88888.00 2008-04-09 03:27:25.051 100 13236.19 615.92 57167.52 88888.00 2008-04-09 03:27:26.051 100 13236.19 616.30 57166.91 88888.00 2008-04-09 03:27:27.051 100 13236.19 616.05 57168.38 88888.00 2008-04-09 03:27:28.051 100 13236.32 615.80 57167.27 88888.00 2008-04-09 03:27:29.051 100 13235.54 616.17 57167.52 88888.00 2008-04-09 03:27:30.051 100 13235.67 616.17 57168.01 88888.00 2008-04-09 03:27:31.051 100 13235.67 616.42 57167.27 88888.00 2008-04-09 03:27:32.051 100 13236.19 616.42 57168.25 88888.00 2008-04-09 03:27:33.051 100 13235.93 616.05 57167.39 88888.00 2008-04-09 03:27:34.051 100 13236.19 616.17 57167.88 88888.00 2008-04-09 03:27:35.051 100 13236.19 616.42 57168.01 88888.00 2008-04-09 03:27:36.051 100 13236.45 616.17 57167.76 88888.00 2008-04-09 03:27:37.051 100 13236.84 616.17 57167.52 88888.00 2008-04-09 03:27:38.051 100 13236.19 616.54 57168.01 88888.00 2008-04-09 03:27:39.051 100 13236.84 616.67 57167.39 88888.00 2008-04-09 03:27:40.051 100 13236.58 616.79 57167.27 88888.00 2008-04-09 03:27:41.051 100 13236.45 616.54 57167.39 88888.00 2008-04-09 03:27:42.051 100 13236.19 616.92 57167.39 88888.00 2008-04-09 03:27:43.051 100 13236.32 616.30 57167.39 88888.00 2008-04-09 03:27:44.051 100 13236.58 616.17 57167.39 88888.00 2008-04-09 03:27:45.051 100 13236.32 616.79 57167.39 88888.00 2008-04-09 03:27:46.051 100 13236.58 616.05 57167.64 88888.00 2008-04-09 03:27:47.051 100 13236.19 616.30 57167.52 88888.00 2008-04-09 03:27:48.051 100 13236.19 616.30 57167.39 88888.00 2008-04-09 03:27:49.051 100 13237.36 616.17 57168.01 88888.00 2008-04-09 03:27:50.051 100 13235.80 615.92 57167.76 88888.00 2008-04-09 03:27:51.051 100 13236.71 615.80 57167.76 88888.00 2008-04-09 03:27:52.051 100 13236.97 616.30 57167.15 88888.00 2008-04-09 03:27:53.051 100 13236.84 615.80 57167.88 88888.00 2008-04-09 03:27:54.051 100 13237.10 616.05 57166.79 88888.00 2008-04-09 03:27:55.051 100 13237.23 615.43 57167.52 88888.00 2008-04-09 03:27:56.051 100 13237.23 615.55 57166.79 88888.00 2008-04-09 03:27:57.051 100 13237.75 615.92 57167.52 88888.00 2008-04-09 03:27:58.051 100 13236.97 615.06 57167.15 88888.00 2008-04-09 03:27:59.051 100 13237.62 615.80 57167.52 88888.00 2008-04-09 03:28:00.051 100 13237.75 615.43 57167.39 88888.00 2008-04-09 03:28:01.051 100 13237.75 615.55 57167.39 88888.00 2008-04-09 03:28:02.051 100 13237.62 615.43 57167.64 88888.00 2008-04-09 03:28:03.051 100 13238.27 615.06 57166.79 88888.00 2008-04-09 03:28:04.051 100 13238.53 614.93 57167.15 88888.00 2008-04-09 03:28:05.051 100 13237.88 614.81 57167.03 88888.00 2008-04-09 03:28:06.051 100 13238.01 614.56 57167.88 88888.00 2008-04-09 03:28:07.051 100 13238.01 614.69 57167.15 88888.00 2008-04-09 03:28:08.051 100 13238.27 615.43 57167.64 88888.00 2008-04-09 03:28:09.051 100 13238.01 615.43 57167.39 88888.00 2008-04-09 03:28:10.051 100 13238.40 614.44 57167.39 88888.00 2008-04-09 03:28:11.051 100 13238.79 615.18 57168.13 88888.00 2008-04-09 03:28:12.051 100 13239.05 615.18 57167.15 88888.00 2008-04-09 03:28:13.051 100 13238.14 614.69 57168.38 88888.00 2008-04-09 03:28:14.051 100 13237.75 614.81 57167.64 88888.00 2008-04-09 03:28:15.051 100 13238.01 615.18 57167.15 88888.00 2008-04-09 03:28:16.051 100 13238.14 615.55 57167.39 88888.00 2008-04-09 03:28:17.051 100 13238.27 615.92 57168.13 88888.00 2008-04-09 03:28:18.051 100 13237.88 615.06 57167.27 88888.00 2008-04-09 03:28:19.051 100 13238.14 615.55 57167.76 88888.00 2008-04-09 03:28:20.051 100 13238.01 615.31 57168.25 88888.00 2008-04-09 03:28:21.051 100 13238.53 616.05 57168.13 88888.00 2008-04-09 03:28:22.051 100 13238.01 615.43 57168.13 88888.00 2008-04-09 03:28:23.051 100 13238.01 615.55 57167.64 88888.00 2008-04-09 03:28:24.051 100 13237.75 615.92 57168.50 88888.00 2008-04-09 03:28:25.051 100 13237.62 616.30 57168.01 88888.00 2008-04-09 03:28:26.051 100 13237.36 616.30 57167.52 88888.00 2008-04-09 03:28:27.051 100 13237.36 615.80 57167.64 88888.00 2008-04-09 03:28:28.051 100 13236.97 616.42 57167.64 88888.00 2008-04-09 03:28:29.051 100 13237.49 616.05 57168.25 88888.00 2008-04-09 03:28:30.051 100 13236.84 616.42 57168.38 88888.00 2008-04-09 03:28:31.051 100 13236.71 616.42 57167.76 88888.00 2008-04-09 03:28:32.051 100 13236.71 616.67 57168.38 88888.00 2008-04-09 03:28:33.051 100 13236.32 616.17 57167.39 88888.00 2008-04-09 03:28:34.051 100 13236.84 616.79 57167.76 88888.00 2008-04-09 03:28:35.051 100 13236.58 616.54 57168.74 88888.00 2008-04-09 03:28:36.051 100 13236.19 616.67 57167.88 88888.00 2008-04-09 03:28:37.051 100 13236.97 616.92 57168.01 88888.00 2008-04-09 03:28:38.051 100 13236.45 616.30 57167.52 88888.00 2008-04-09 03:28:39.051 100 13235.93 617.16 57167.88 88888.00 2008-04-09 03:28:40.051 100 13236.06 616.92 57168.38 88888.00 2008-04-09 03:28:41.051 100 13236.58 617.29 57167.39 88888.00 2008-04-09 03:28:42.051 100 13235.93 617.41 57167.76 88888.00 2008-04-09 03:28:43.051 100 13237.36 617.29 57167.52 88888.00 2008-04-09 03:28:44.051 100 13236.45 617.29 57167.52 88888.00 2008-04-09 03:28:45.051 100 13236.45 616.67 57167.39 88888.00 2008-04-09 03:28:46.051 100 13236.32 616.54 57167.76 88888.00 2008-04-09 03:28:47.051 100 13237.10 617.29 57167.27 88888.00 2008-04-09 03:28:48.051 100 13237.23 618.15 57167.88 88888.00 2008-04-09 03:28:49.051 100 13236.97 617.41 57168.50 88888.00 2008-04-09 03:28:50.051 100 13237.36 617.16 57167.64 88888.00 2008-04-09 03:28:51.051 100 13236.84 617.78 57167.27 88888.00 2008-04-09 03:28:52.051 100 13237.10 617.91 57166.79 88888.00 2008-04-09 03:28:53.051 100 13237.10 618.15 57167.39 88888.00 2008-04-09 03:28:54.051 100 13237.49 618.03 57167.39 88888.00 2008-04-09 03:28:55.051 100 13236.84 618.53 57167.39 88888.00 2008-04-09 03:28:56.051 100 13237.88 617.66 57167.39 88888.00 2008-04-09 03:28:57.051 100 13236.84 617.29 57167.64 88888.00 2008-04-09 03:28:58.051 100 13236.84 617.91 57167.64 88888.00 2008-04-09 03:28:59.051 100 13237.49 617.91 57167.52 88888.00 2008-04-09 03:29:00.051 100 13237.49 618.65 57167.64 88888.00 2008-04-09 03:29:01.051 100 13237.62 617.91 57167.27 88888.00 2008-04-09 03:29:02.051 100 13237.10 618.03 57167.76 88888.00 2008-04-09 03:29:03.051 100 13236.71 618.15 57167.64 88888.00 2008-04-09 03:29:04.051 100 13236.84 618.53 57167.03 88888.00 2008-04-09 03:29:05.051 100 13238.40 618.53 57166.42 88888.00 2008-04-09 03:29:06.051 100 13237.62 618.15 57167.76 88888.00 2008-04-09 03:29:07.051 100 13237.88 618.53 57167.76 88888.00 2008-04-09 03:29:08.051 100 13237.88 618.53 57167.27 88888.00 2008-04-09 03:29:09.051 100 13237.75 618.53 57166.91 88888.00 2008-04-09 03:29:10.051 100 13238.27 618.03 57167.64 88888.00 2008-04-09 03:29:11.051 100 13237.88 618.15 57167.52 88888.00 2008-04-09 03:29:12.051 100 13237.36 618.28 57167.27 88888.00 2008-04-09 03:29:13.051 100 13237.62 618.03 57167.15 88888.00 2008-04-09 03:29:14.051 100 13238.27 617.78 57166.42 88888.00 2008-04-09 03:29:15.051 100 13238.79 617.66 57167.03 88888.00 2008-04-09 03:29:16.051 100 13238.79 618.15 57166.66 88888.00 2008-04-09 03:29:17.051 100 13238.53 618.53 57167.03 88888.00 2008-04-09 03:29:18.051 100 13239.31 618.15 57166.79 88888.00 2008-04-09 03:29:19.051 100 13238.79 617.66 57167.52 88888.00 2008-04-09 03:29:20.051 100 13238.53 617.78 57166.30 88888.00 2008-04-09 03:29:21.051 100 13238.79 618.65 57167.15 88888.00 2008-04-09 03:29:22.051 100 13239.31 617.41 57166.42 88888.00 2008-04-09 03:29:23.051 100 13239.31 618.28 57166.91 88888.00 2008-04-09 03:29:24.051 100 13239.57 617.66 57166.79 88888.00 2008-04-09 03:29:25.051 100 13239.05 617.54 57166.91 88888.00 2008-04-09 03:29:26.051 100 13238.92 617.66 57166.66 88888.00 2008-04-09 03:29:27.051 100 13239.57 617.04 57166.30 88888.00 2008-04-09 03:29:28.051 100 13239.57 616.54 57166.54 88888.00 2008-04-09 03:29:29.051 100 13240.22 617.04 57167.03 88888.00 2008-04-09 03:29:30.051 100 13239.70 617.29 57166.42 88888.00 2008-04-09 03:29:31.051 100 13240.35 616.17 57165.80 88888.00 2008-04-09 03:29:32.051 100 13239.57 616.92 57166.42 88888.00 2008-04-09 03:29:33.051 100 13240.22 616.54 57166.17 88888.00 2008-04-09 03:29:34.051 100 13239.96 616.67 57166.30 88888.00 2008-04-09 03:29:35.051 100 13240.35 616.17 57166.30 88888.00 2008-04-09 03:29:36.051 100 13241.26 616.54 57166.05 88888.00 2008-04-09 03:29:37.051 100 13240.35 616.42 57166.05 88888.00 2008-04-09 03:29:38.051 100 13240.09 616.67 57166.17 88888.00 2008-04-09 03:29:39.051 100 13241.00 616.42 57165.32 88888.00 2008-04-09 03:29:40.051 100 13240.61 616.17 57165.56 88888.00 2008-04-09 03:29:41.051 100 13241.26 616.05 57165.44 88888.00 2008-04-09 03:29:42.051 100 13241.39 616.17 57165.20 88888.00 2008-04-09 03:29:43.051 100 13240.48 615.80 57165.68 88888.00 2008-04-09 03:29:44.051 100 13240.22 615.55 57165.80 88888.00 2008-04-09 03:29:45.051 100 13241.39 615.80 57165.44 88888.00 2008-04-09 03:29:46.051 100 13240.35 615.55 57165.07 88888.00 2008-04-09 03:29:47.051 100 13241.00 615.92 57165.44 88888.00 2008-04-09 03:29:48.051 100 13240.61 615.18 57165.80 88888.00 2008-04-09 03:29:49.051 100 13240.74 614.81 57165.32 88888.00 2008-04-09 03:29:50.051 100 13241.00 615.43 57165.07 88888.00 2008-04-09 03:29:51.051 100 13240.48 615.43 57165.44 88888.00 2008-04-09 03:29:52.051 100 13240.74 615.43 57165.44 88888.00 2008-04-09 03:29:53.051 100 13240.74 615.06 57165.68 88888.00 2008-04-09 03:29:54.051 100 13241.00 614.56 57165.07 88888.00 2008-04-09 03:29:55.051 100 13240.61 614.81 57165.07 88888.00 2008-04-09 03:29:56.051 100 13240.22 614.69 57164.58 88888.00 2008-04-09 03:29:57.051 100 13240.35 613.94 57165.32 88888.00 2008-04-09 03:29:58.051 100 13240.48 614.69 57164.46 88888.00 2008-04-09 03:29:59.051 100 13241.00 614.69 57165.44 88888.00 2008-04-09 03:30:00.051 100 13241.13 614.81 57164.71 88888.00 2008-04-09 03:30:01.051 100 13240.48 616.17 57164.83 88888.00 2008-04-09 03:30:02.051 100 13241.91 614.81 57164.71 88888.00 2008-04-09 03:30:03.051 100 13240.87 615.43 57164.95 88888.00 2008-04-09 03:30:04.051 100 13240.61 614.69 57164.71 88888.00 2008-04-09 03:30:05.051 100 13240.48 614.56 57164.21 88888.00 2008-04-09 03:30:06.051 100 13240.22 615.31 57165.56 88888.00 2008-04-09 03:30:07.051 100 13240.74 614.69 57164.58 88888.00 2008-04-09 03:30:08.051 100 13241.26 614.56 57164.83 88888.00 2008-04-09 03:30:09.051 100 13241.00 614.81 57165.56 88888.00 2008-04-09 03:30:10.051 100 13240.87 614.93 57164.71 88888.00 2008-04-09 03:30:11.051 100 13240.74 614.93 57164.71 88888.00 2008-04-09 03:30:12.051 100 13241.78 614.31 57165.80 88888.00 2008-04-09 03:30:13.051 100 13240.48 614.56 57165.32 88888.00 2008-04-09 03:30:14.051 100 13240.74 614.07 57164.83 88888.00 2008-04-09 03:30:15.051 100 13241.39 614.19 57164.95 88888.00 2008-04-09 03:30:16.051 100 13240.87 614.07 57165.20 88888.00 2008-04-09 03:30:17.051 100 13240.48 614.56 57164.95 88888.00 2008-04-09 03:30:18.051 100 13241.26 614.93 57165.56 88888.00 2008-04-09 03:30:19.051 100 13240.74 614.56 57165.07 88888.00 2008-04-09 03:30:20.051 100 13240.61 614.31 57165.32 88888.00 2008-04-09 03:30:21.051 100 13240.87 614.81 57164.21 88888.00 2008-04-09 03:30:22.051 100 13240.74 614.81 57164.46 88888.00 2008-04-09 03:30:23.051 100 13241.13 614.81 57164.46 88888.00 2008-04-09 03:30:24.051 100 13241.00 615.80 57165.20 88888.00 2008-04-09 03:30:25.051 100 13241.26 615.06 57164.83 88888.00 2008-04-09 03:30:26.051 100 13241.65 615.31 57164.83 88888.00 2008-04-09 03:30:27.051 100 13240.87 614.81 57164.83 88888.00 2008-04-09 03:30:28.051 100 13241.13 614.44 57164.95 88888.00 2008-04-09 03:30:29.051 100 13240.61 615.06 57165.07 88888.00 2008-04-09 03:30:30.051 100 13239.31 614.93 57165.20 88888.00 2008-04-09 03:30:31.051 100 13240.87 615.43 57164.58 88888.00 2008-04-09 03:30:32.051 100 13241.26 614.69 57165.20 88888.00 2008-04-09 03:30:33.051 100 13240.61 614.93 57165.44 88888.00 2008-04-09 03:30:34.051 100 13241.13 614.19 57164.95 88888.00 2008-04-09 03:30:35.051 100 13239.57 615.55 57164.83 88888.00 2008-04-09 03:30:36.051 100 13240.48 615.31 57164.95 88888.00 2008-04-09 03:30:37.051 100 13240.61 615.06 57164.21 88888.00 2008-04-09 03:30:38.051 100 13240.22 615.43 57164.71 88888.00 2008-04-09 03:30:39.051 100 13240.61 614.56 57165.07 88888.00 2008-04-09 03:30:40.051 100 13241.39 615.92 57164.95 88888.00 2008-04-09 03:30:41.051 100 13240.09 615.80 57164.46 88888.00 2008-04-09 03:30:42.051 100 13240.87 615.43 57165.20 88888.00 2008-04-09 03:30:43.051 100 13240.35 615.80 57164.71 88888.00 2008-04-09 03:30:44.051 100 13240.22 615.68 57164.46 88888.00 2008-04-09 03:30:45.051 100 13240.48 615.31 57164.83 88888.00 2008-04-09 03:30:46.051 100 13240.74 615.31 57164.34 88888.00 2008-04-09 03:30:47.051 100 13241.52 614.69 57164.58 88888.00 2008-04-09 03:30:48.051 100 13241.39 615.06 57164.34 88888.00 2008-04-09 03:30:49.051 100 13241.39 615.68 57164.58 88888.00 2008-04-09 03:30:50.051 100 13241.13 615.31 57165.20 88888.00 2008-04-09 03:30:51.051 100 13240.74 615.68 57165.20 88888.00 2008-04-09 03:30:52.051 100 13241.52 614.93 57165.07 88888.00 2008-04-09 03:30:53.051 100 13241.00 615.68 57164.83 88888.00 2008-04-09 03:30:54.051 100 13241.39 615.31 57164.34 88888.00 2008-04-09 03:30:55.051 100 13240.74 615.31 57164.83 88888.00 2008-04-09 03:30:56.051 100 13240.87 614.81 57164.71 88888.00 2008-04-09 03:30:57.051 100 13240.61 615.43 57165.44 88888.00 2008-04-09 03:30:58.051 100 13241.00 615.55 57164.34 88888.00 2008-04-09 03:30:59.051 100 13241.13 615.80 57164.95 88888.00 2008-04-09 03:31:00.051 100 13241.65 616.17 57164.34 88888.00 2008-04-09 03:31:01.051 100 13241.00 615.92 57164.83 88888.00 2008-04-09 03:31:02.051 100 13241.00 615.92 57164.71 88888.00 2008-04-09 03:31:03.051 100 13240.48 615.68 57164.58 88888.00 2008-04-09 03:31:04.051 100 13240.09 616.54 57164.95 88888.00 2008-04-09 03:31:05.051 100 13240.87 615.92 57164.71 88888.00 2008-04-09 03:31:06.051 100 13240.61 616.42 57164.95 88888.00 2008-04-09 03:31:07.051 100 13240.61 616.30 57164.71 88888.00 2008-04-09 03:31:08.051 100 13241.13 616.05 57165.20 88888.00 2008-04-09 03:31:09.051 100 13240.74 616.67 57165.07 88888.00 2008-04-09 03:31:10.051 100 13240.87 616.30 57165.32 88888.00 2008-04-09 03:31:11.051 100 13241.26 616.42 57165.56 88888.00 2008-04-09 03:31:12.051 100 13239.96 616.92 57165.20 88888.00 2008-04-09 03:31:13.051 100 13240.61 616.05 57165.20 88888.00 2008-04-09 03:31:14.051 100 13240.61 616.54 57164.83 88888.00 2008-04-09 03:31:15.051 100 13240.74 616.92 57164.71 88888.00 2008-04-09 03:31:16.051 100 13240.61 615.92 57164.71 88888.00 2008-04-09 03:31:17.051 100 13240.48 616.30 57164.21 88888.00 2008-04-09 03:31:18.051 100 13240.61 616.54 57165.32 88888.00 2008-04-09 03:31:19.051 100 13240.48 616.92 57165.07 88888.00 2008-04-09 03:31:20.051 100 13240.09 616.67 57165.07 88888.00 2008-04-09 03:31:21.051 100 13240.22 616.42 57164.83 88888.00 2008-04-09 03:31:22.051 100 13240.74 616.30 57164.34 88888.00 2008-04-09 03:31:23.051 100 13239.70 616.42 57164.09 88888.00 2008-04-09 03:31:24.051 100 13239.83 616.17 57164.58 88888.00 2008-04-09 03:31:25.051 100 13240.22 616.42 57164.95 88888.00 2008-04-09 03:31:26.051 100 13239.83 615.92 57165.32 88888.00 2008-04-09 03:31:27.051 100 13240.22 616.05 57164.46 88888.00 2008-04-09 03:31:28.051 100 13240.09 616.17 57164.09 88888.00 2008-04-09 03:31:29.051 100 13240.87 615.68 57164.71 88888.00 2008-04-09 03:31:30.051 100 13239.31 616.30 57164.34 88888.00 2008-04-09 03:31:31.051 100 13240.61 616.17 57164.95 88888.00 2008-04-09 03:31:32.051 100 13239.57 616.30 57164.58 88888.00 2008-04-09 03:31:33.051 100 13239.31 616.17 57164.21 88888.00 2008-04-09 03:31:34.051 100 13240.22 616.05 57164.58 88888.00 2008-04-09 03:31:35.051 100 13239.83 615.68 57164.09 88888.00 2008-04-09 03:31:36.051 100 13240.09 615.80 57164.58 88888.00 2008-04-09 03:31:37.051 100 13239.44 615.31 57164.71 88888.00 2008-04-09 03:31:38.051 100 13239.31 615.68 57164.09 88888.00 2008-04-09 03:31:39.051 100 13239.57 615.68 57163.85 88888.00 2008-04-09 03:31:40.051 100 13239.18 615.68 57163.85 88888.00 2008-04-09 03:31:41.051 100 13239.05 615.31 57163.97 88888.00 2008-04-09 03:31:42.051 100 13239.44 614.93 57163.85 88888.00 2008-04-09 03:31:43.051 100 13239.44 616.05 57163.24 88888.00 2008-04-09 03:31:44.051 100 13239.44 615.06 57163.36 88888.00 2008-04-09 03:31:45.051 100 13240.09 615.80 57163.73 88888.00 2008-04-09 03:31:46.051 100 13239.83 615.06 57163.97 88888.00 2008-04-09 03:31:47.051 100 13239.18 615.31 57163.97 88888.00 2008-04-09 03:31:48.051 100 13239.44 615.31 57163.61 88888.00 2008-04-09 03:31:49.051 100 13239.18 616.17 57162.99 88888.00 2008-04-09 03:31:50.051 100 13239.44 616.17 57163.24 88888.00 2008-04-09 03:31:51.051 100 13240.35 616.05 57163.48 88888.00 2008-04-09 03:31:52.051 100 13239.70 615.80 57163.36 88888.00 2008-04-09 03:31:53.051 100 13240.35 615.06 57163.36 88888.00 2008-04-09 03:31:54.051 100 13240.61 615.06 57163.97 88888.00 2008-04-09 03:31:55.051 100 13240.48 615.68 57163.24 88888.00 2008-04-09 03:31:56.051 100 13239.96 615.68 57163.36 88888.00 2008-04-09 03:31:57.051 100 13240.48 615.68 57162.63 88888.00 2008-04-09 03:31:58.051 100 13240.09 615.68 57162.99 88888.00 2008-04-09 03:31:59.051 100 13240.22 614.81 57162.63 88888.00 2008-04-09 03:32:00.051 100 13240.48 614.69 57162.63 88888.00 2008-04-09 03:32:01.051 100 13240.22 614.69 57163.24 88888.00 2008-04-09 03:32:02.051 100 13240.09 614.56 57163.24 88888.00 2008-04-09 03:32:03.051 100 13240.87 615.55 57162.87 88888.00 2008-04-09 03:32:04.051 100 13240.61 614.93 57162.38 88888.00 2008-04-09 03:32:05.051 100 13241.39 614.69 57162.50 88888.00 2008-04-09 03:32:06.051 100 13240.48 614.31 57161.89 88888.00 2008-04-09 03:32:07.051 100 13240.48 614.81 57162.75 88888.00 2008-04-09 03:32:08.051 100 13241.00 614.44 57163.36 88888.00 2008-04-09 03:32:09.051 100 13240.74 614.69 57162.26 88888.00 2008-04-09 03:32:10.051 100 13239.96 613.94 57162.50 88888.00 2008-04-09 03:32:11.051 100 13240.74 613.70 57162.50 88888.00 2008-04-09 03:32:12.051 100 13239.96 614.56 57162.50 88888.00 2008-04-09 03:32:13.051 100 13240.61 614.19 57162.87 88888.00 2008-04-09 03:32:14.051 100 13239.83 613.94 57162.14 88888.00 2008-04-09 03:32:15.051 100 13239.96 614.93 57162.38 88888.00 2008-04-09 03:32:16.051 100 13239.44 614.07 57162.63 88888.00 2008-04-09 03:32:17.051 100 13239.96 614.56 57162.14 88888.00 2008-04-09 03:32:18.051 100 13239.83 614.69 57162.75 88888.00 2008-04-09 03:32:19.051 100 13239.44 614.56 57162.26 88888.00 2008-04-09 03:32:20.051 100 13240.09 614.56 57162.63 88888.00 2008-04-09 03:32:21.051 100 13240.09 614.44 57163.12 88888.00 2008-04-09 03:32:22.051 100 13239.18 613.94 57162.99 88888.00 2008-04-09 03:32:23.051 100 13239.44 614.31 57162.75 88888.00 2008-04-09 03:32:24.051 100 13239.44 614.69 57162.38 88888.00 2008-04-09 03:32:25.051 100 13239.31 613.82 57162.38 88888.00 2008-04-09 03:32:26.051 100 13238.92 614.07 57162.63 88888.00 2008-04-09 03:32:27.051 100 13239.05 614.19 57162.63 88888.00 2008-04-09 03:32:28.051 100 13238.92 614.19 57162.63 88888.00 2008-04-09 03:32:29.051 100 13238.27 613.70 57162.87 88888.00 2008-04-09 03:32:30.051 100 13238.66 614.07 57162.63 88888.00 2008-04-09 03:32:31.051 100 13237.88 613.82 57162.99 88888.00 2008-04-09 03:32:32.051 100 13238.53 613.94 57162.38 88888.00 2008-04-09 03:32:33.051 100 13238.01 614.31 57162.14 88888.00 2008-04-09 03:32:34.051 100 13238.01 614.31 57162.50 88888.00 2008-04-09 03:32:35.051 100 13237.10 614.19 57162.87 88888.00 2008-04-09 03:32:36.051 100 13237.10 613.70 57162.38 88888.00 2008-04-09 03:32:37.051 100 13237.62 613.94 57162.02 88888.00 2008-04-09 03:32:38.051 100 13237.23 614.19 57162.26 88888.00 2008-04-09 03:32:39.051 100 13237.62 614.31 57162.87 88888.00 2008-04-09 03:32:40.051 100 13237.23 613.94 57162.63 88888.00 2008-04-09 03:32:41.051 100 13236.71 614.93 57162.14 88888.00 2008-04-09 03:32:42.051 100 13236.58 614.81 57161.77 88888.00 2008-04-09 03:32:43.051 100 13236.19 615.18 57162.99 88888.00 2008-04-09 03:32:44.051 100 13235.67 615.18 57162.02 88888.00 2008-04-09 03:32:45.051 100 13236.45 614.81 57161.53 88888.00 2008-04-09 03:32:46.051 100 13236.58 615.55 57162.38 88888.00 2008-04-09 03:32:47.051 100 13236.71 614.69 57161.89 88888.00 2008-04-09 03:32:48.051 100 13237.10 614.69 57162.14 88888.00 2008-04-09 03:32:49.051 100 13236.32 614.69 57161.53 88888.00 2008-04-09 03:32:50.051 100 13236.06 614.93 57161.53 88888.00 2008-04-09 03:32:51.051 100 13235.15 615.31 57161.28 88888.00 2008-04-09 03:32:52.051 100 13236.06 615.18 57161.65 88888.00 2008-04-09 03:32:53.051 100 13235.80 615.43 57161.53 88888.00 2008-04-09 03:32:54.051 100 13236.19 614.93 57161.53 88888.00 2008-04-09 03:32:55.051 100 13236.19 614.93 57161.41 88888.00 2008-04-09 03:32:56.051 100 13236.19 615.31 57161.65 88888.00 2008-04-09 03:32:57.051 100 13236.58 615.18 57161.77 88888.00 2008-04-09 03:32:58.051 100 13236.45 615.06 57161.16 88888.00 2008-04-09 03:32:59.051 100 13235.67 615.43 57161.53 88888.00 2008-04-09 03:33:00.051 100 13235.93 615.43 57161.16 88888.00 2008-04-09 03:33:01.051 100 13236.32 615.68 57161.41 88888.00 2008-04-09 03:33:02.051 100 13236.58 615.80 57161.28 88888.00 2008-04-09 03:33:03.051 100 13236.45 615.18 57160.79 88888.00 2008-04-09 03:33:04.051 100 13236.45 615.18 57160.91 88888.00 2008-04-09 03:33:05.051 100 13236.19 615.18 57160.43 88888.00 2008-04-09 03:33:06.051 100 13236.58 615.55 57161.16 88888.00 2008-04-09 03:33:07.051 100 13236.58 615.43 57161.65 88888.00 2008-04-09 03:33:08.051 100 13236.06 615.18 57160.91 88888.00 2008-04-09 03:33:09.051 100 13236.84 614.19 57160.67 88888.00 2008-04-09 03:33:10.051 100 13236.19 615.31 57161.41 88888.00 2008-04-09 03:33:11.051 100 13235.80 614.93 57161.16 88888.00 2008-04-09 03:33:12.051 100 13236.71 615.06 57161.04 88888.00 2008-04-09 03:33:13.051 100 13236.71 615.55 57160.79 88888.00 2008-04-09 03:33:14.051 100 13236.58 615.18 57161.16 88888.00 2008-04-09 03:33:15.051 100 13236.06 615.55 57161.16 88888.00 2008-04-09 03:33:16.051 100 13236.71 615.68 57161.04 88888.00 2008-04-09 03:33:17.051 100 13235.41 615.68 57160.67 88888.00 2008-04-09 03:33:18.051 100 13235.93 615.68 57160.67 88888.00 2008-04-09 03:33:19.051 100 13236.19 615.68 57160.91 88888.00 2008-04-09 03:33:20.051 100 13236.32 615.31 57161.04 88888.00 2008-04-09 03:33:21.051 100 13236.06 615.55 57161.16 88888.00 2008-04-09 03:33:22.051 100 13236.19 615.31 57160.06 88888.00 2008-04-09 03:33:23.051 100 13236.32 615.68 57161.16 88888.00 2008-04-09 03:33:24.051 100 13236.45 615.06 57160.67 88888.00 2008-04-09 03:33:25.051 100 13236.32 615.43 57160.55 88888.00 2008-04-09 03:33:26.051 100 13236.19 615.06 57160.67 88888.00 2008-04-09 03:33:27.051 100 13236.58 615.68 57160.18 88888.00 2008-04-09 03:33:28.051 100 13236.45 615.18 57160.30 88888.00 2008-04-09 03:33:29.051 100 13236.32 615.06 57161.04 88888.00 2008-04-09 03:33:30.051 100 13236.06 615.18 57160.79 88888.00 2008-04-09 03:33:31.051 100 13236.06 615.43 57161.04 88888.00 2008-04-09 03:33:32.051 100 13236.84 615.06 57160.91 88888.00 2008-04-09 03:33:33.051 100 13237.10 615.18 57161.65 88888.00 2008-04-09 03:33:34.051 100 13237.23 615.18 57160.55 88888.00 2008-04-09 03:33:35.051 100 13236.71 614.93 57160.18 88888.00 2008-04-09 03:33:36.051 100 13236.45 615.55 57159.82 88888.00 2008-04-09 03:33:37.051 100 13236.97 615.92 57160.18 88888.00 2008-04-09 03:33:38.051 100 13237.49 616.17 57160.91 88888.00 2008-04-09 03:33:39.051 100 13236.97 616.05 57160.18 88888.00 2008-04-09 03:33:40.051 100 13236.58 616.30 57160.43 88888.00 2008-04-09 03:33:41.051 100 13236.71 615.92 57160.79 88888.00 2008-04-09 03:33:42.051 100 13236.58 616.17 57160.79 88888.00 2008-04-09 03:33:43.051 100 13236.97 615.68 57160.18 88888.00 2008-04-09 03:33:44.051 100 13237.23 616.17 57160.30 88888.00 2008-04-09 03:33:45.051 100 13236.71 615.68 57159.82 88888.00 2008-04-09 03:33:46.051 100 13236.71 616.67 57159.32 88888.00 2008-04-09 03:33:47.051 100 13236.58 615.92 57160.55 88888.00 2008-04-09 03:33:48.051 100 13237.75 615.43 57160.06 88888.00 2008-04-09 03:33:49.051 100 13237.62 615.80 57160.67 88888.00 2008-04-09 03:33:50.051 100 13237.62 615.55 57160.18 88888.00 2008-04-09 03:33:51.051 100 13237.49 615.55 57160.43 88888.00 2008-04-09 03:33:52.051 100 13237.62 614.44 57160.18 88888.00 2008-04-09 03:33:53.051 100 13237.49 615.55 57160.67 88888.00 2008-04-09 03:33:54.051 100 13238.14 616.05 57159.82 88888.00 2008-04-09 03:33:55.051 100 13238.14 615.55 57159.45 88888.00 2008-04-09 03:33:56.051 100 13238.14 615.68 57159.82 88888.00 2008-04-09 03:33:57.051 100 13238.27 614.69 57160.30 88888.00 2008-04-09 03:33:58.051 100 13237.10 615.43 57159.57 88888.00 2008-04-09 03:33:59.051 100 13237.75 615.06 57159.57 88888.00 2008-04-09 03:34:00.051 100 13238.14 615.06 57159.69 88888.00 2008-04-09 03:34:01.051 100 13238.27 615.43 57159.45 88888.00 2008-04-09 03:34:02.051 100 13238.92 615.06 57159.82 88888.00 2008-04-09 03:34:03.051 100 13238.79 614.93 57159.45 88888.00 2008-04-09 03:34:04.051 100 13238.66 614.44 57159.45 88888.00 2008-04-09 03:34:05.051 100 13238.66 615.06 57158.96 88888.00 2008-04-09 03:34:06.051 100 13238.53 615.06 57160.30 88888.00 2008-04-09 03:34:07.051 100 13238.92 614.31 57159.69 88888.00 2008-04-09 03:34:08.051 100 13239.18 614.93 57159.57 88888.00 2008-04-09 03:34:09.051 100 13238.27 615.06 57158.71 88888.00 2008-04-09 03:34:10.051 100 13238.14 614.07 57159.82 88888.00 2008-04-09 03:34:11.051 100 13238.66 614.69 57160.06 88888.00 2008-04-09 03:34:12.051 100 13237.62 614.31 57159.94 88888.00 2008-04-09 03:34:13.051 100 13238.79 614.31 57160.30 88888.00 2008-04-09 03:34:14.051 100 13238.79 614.31 57160.43 88888.00 2008-04-09 03:34:15.051 100 13238.27 614.69 57160.18 88888.00 2008-04-09 03:34:16.051 100 13238.79 615.06 57159.69 88888.00 2008-04-09 03:34:17.051 100 13237.75 615.43 57159.94 88888.00 2008-04-09 03:34:18.051 100 13238.92 615.18 57160.06 88888.00 2008-04-09 03:34:19.051 100 13238.53 615.43 57160.30 88888.00 2008-04-09 03:34:20.051 100 13238.01 614.93 57160.30 88888.00 2008-04-09 03:34:21.051 100 13238.66 615.80 57160.06 88888.00 2008-04-09 03:34:22.051 100 13239.18 615.18 57159.82 88888.00 2008-04-09 03:34:23.051 100 13239.18 615.18 57159.57 88888.00 2008-04-09 03:34:24.051 100 13239.18 614.81 57159.94 88888.00 2008-04-09 03:34:25.051 100 13239.44 615.55 57160.30 88888.00 2008-04-09 03:34:26.051 100 13238.79 615.06 57160.06 88888.00 2008-04-09 03:34:27.051 100 13239.57 615.43 57160.43 88888.00 2008-04-09 03:34:28.051 100 13239.44 615.06 57160.43 88888.00 2008-04-09 03:34:29.051 100 13239.18 615.06 57159.94 88888.00 2008-04-09 03:34:30.051 100 13240.09 614.93 57160.43 88888.00 2008-04-09 03:34:31.051 100 13239.70 614.56 57159.94 88888.00 2008-04-09 03:34:32.051 100 13239.96 615.06 57160.55 88888.00 2008-04-09 03:34:33.051 100 13240.35 615.18 57160.43 88888.00 2008-04-09 03:34:34.051 100 13240.35 614.81 57160.91 88888.00 2008-04-09 03:34:35.051 100 13239.57 615.18 57160.43 88888.00 2008-04-09 03:34:36.051 100 13240.74 614.93 57160.79 88888.00 2008-04-09 03:34:37.051 100 13240.35 614.93 57160.79 88888.00 2008-04-09 03:34:38.051 100 13239.57 615.31 57160.43 88888.00 2008-04-09 03:34:39.051 100 13240.22 614.93 57160.67 88888.00 2008-04-09 03:34:40.051 100 13240.22 615.06 57160.30 88888.00 2008-04-09 03:34:41.051 100 13239.96 615.68 57160.30 88888.00 2008-04-09 03:34:42.051 100 13240.35 615.18 57160.55 88888.00 2008-04-09 03:34:43.051 100 13241.00 615.18 57161.41 88888.00 2008-04-09 03:34:44.051 100 13240.48 615.06 57161.04 88888.00 2008-04-09 03:34:45.051 100 13240.74 614.93 57160.79 88888.00 2008-04-09 03:34:46.051 100 13240.74 615.06 57160.30 88888.00 2008-04-09 03:34:47.051 100 13241.26 615.18 57161.28 88888.00 2008-04-09 03:34:48.051 100 13240.61 615.31 57160.91 88888.00 2008-04-09 03:34:49.051 100 13240.61 615.31 57160.55 88888.00 2008-04-09 03:34:50.051 100 13241.26 614.93 57160.79 88888.00 2008-04-09 03:34:51.051 100 13241.00 615.18 57161.16 88888.00 2008-04-09 03:34:52.051 100 13241.39 615.43 57161.53 88888.00 2008-04-09 03:34:53.051 100 13240.61 614.44 57160.67 88888.00 2008-04-09 03:34:54.051 100 13240.48 615.06 57161.41 88888.00 2008-04-09 03:34:55.051 100 13240.74 614.69 57161.53 88888.00 2008-04-09 03:34:56.051 100 13240.61 615.06 57161.65 88888.00 2008-04-09 03:34:57.051 100 13241.52 614.44 57161.28 88888.00 2008-04-09 03:34:58.051 100 13240.48 614.93 57161.53 88888.00 2008-04-09 03:34:59.051 100 13240.48 614.56 57161.53 88888.00 2008-04-09 03:35:00.051 100 13241.00 614.69 57161.28 88888.00 2008-04-09 03:35:01.051 100 13241.00 614.81 57162.14 88888.00 2008-04-09 03:35:02.051 100 13240.35 614.56 57161.41 88888.00 2008-04-09 03:35:03.051 100 13240.87 613.94 57161.53 88888.00 2008-04-09 03:35:04.051 100 13240.09 614.93 57161.77 88888.00 2008-04-09 03:35:05.051 100 13240.61 615.18 57161.53 88888.00 2008-04-09 03:35:06.051 100 13240.87 614.93 57162.26 88888.00 2008-04-09 03:35:07.051 100 13241.39 615.18 57161.77 88888.00 2008-04-09 03:35:08.051 100 13240.22 615.92 57161.77 88888.00 2008-04-09 03:35:09.051 100 13240.09 615.68 57161.89 88888.00 2008-04-09 03:35:10.051 100 13239.44 615.43 57162.02 88888.00 2008-04-09 03:35:11.051 100 13239.83 615.80 57162.38 88888.00 2008-04-09 03:35:12.051 100 13239.83 615.43 57162.02 88888.00 2008-04-09 03:35:13.051 100 13239.44 615.43 57161.89 88888.00 2008-04-09 03:35:14.051 100 13238.79 615.68 57161.41 88888.00 2008-04-09 03:35:15.051 100 13238.14 615.68 57162.26 88888.00 2008-04-09 03:35:16.051 100 13238.53 616.05 57162.02 88888.00 2008-04-09 03:35:17.051 100 13238.53 616.05 57161.65 88888.00 2008-04-09 03:35:18.051 100 13237.23 616.17 57162.75 88888.00 2008-04-09 03:35:19.051 100 13238.01 615.92 57162.02 88888.00 2008-04-09 03:35:20.051 100 13238.53 616.05 57162.26 88888.00 2008-04-09 03:35:21.051 100 13237.49 616.30 57162.75 88888.00 2008-04-09 03:35:22.051 100 13237.49 615.80 57162.63 88888.00 2008-04-09 03:35:23.051 100 13237.23 616.67 57162.38 88888.00 2008-04-09 03:35:24.051 100 13237.62 617.04 57161.65 88888.00 2008-04-09 03:35:25.051 100 13236.97 616.42 57162.26 88888.00 2008-04-09 03:35:26.051 100 13237.10 616.17 57161.77 88888.00 2008-04-09 03:35:27.051 100 13237.49 616.54 57162.38 88888.00 2008-04-09 03:35:28.051 100 13236.32 616.92 57161.53 88888.00 2008-04-09 03:35:29.051 100 13236.06 616.67 57162.14 88888.00 2008-04-09 03:35:30.051 100 13236.45 616.67 57162.02 88888.00 2008-04-09 03:35:31.051 100 13236.45 616.92 57161.77 88888.00 2008-04-09 03:35:32.051 100 13236.19 617.16 57162.02 88888.00 2008-04-09 03:35:33.051 100 13236.45 616.92 57161.77 88888.00 2008-04-09 03:35:34.051 100 13236.58 617.04 57161.53 88888.00 2008-04-09 03:35:35.051 100 13236.84 617.04 57161.89 88888.00 2008-04-09 03:35:36.051 100 13236.06 616.92 57162.14 88888.00 2008-04-09 03:35:37.051 100 13236.71 617.54 57161.77 88888.00 2008-04-09 03:35:38.051 100 13235.93 617.91 57162.14 88888.00 2008-04-09 03:35:39.051 100 13237.36 617.41 57161.77 88888.00 2008-04-09 03:35:40.051 100 13237.23 617.16 57162.14 88888.00 2008-04-09 03:35:41.051 100 13236.32 618.40 57161.77 88888.00 2008-04-09 03:35:42.051 100 13236.71 617.78 57162.02 88888.00 2008-04-09 03:35:43.051 100 13236.45 617.29 57161.53 88888.00 2008-04-09 03:35:44.051 100 13236.45 617.29 57161.41 88888.00 2008-04-09 03:35:45.051 100 13236.84 617.54 57161.89 88888.00 2008-04-09 03:35:46.051 100 13236.84 617.54 57161.53 88888.00 2008-04-09 03:35:47.051 100 13237.23 617.04 57161.77 88888.00 2008-04-09 03:35:48.051 100 13237.10 617.16 57161.89 88888.00 2008-04-09 03:35:49.051 100 13236.97 617.16 57161.16 88888.00 2008-04-09 03:35:50.051 100 13236.97 616.79 57161.65 88888.00 2008-04-09 03:35:51.051 100 13237.62 617.16 57161.41 88888.00 2008-04-09 03:35:52.051 100 13237.10 616.54 57160.67 88888.00 2008-04-09 03:35:53.051 100 13237.88 616.92 57161.28 88888.00 2008-04-09 03:35:54.051 100 13237.75 616.67 57161.04 88888.00 2008-04-09 03:35:55.051 100 13237.36 616.79 57161.04 88888.00 2008-04-09 03:35:56.051 100 13238.27 616.79 57161.16 88888.00 2008-04-09 03:35:57.051 100 13237.88 616.92 57161.53 88888.00 2008-04-09 03:35:58.051 100 13238.14 617.29 57161.16 88888.00 2008-04-09 03:35:59.051 100 13239.31 616.92 57160.67 88888.00 2008-04-09 03:36:00.051 100 13238.79 617.16 57160.67 88888.00 2008-04-09 03:36:01.051 100 13239.44 616.92 57160.67 88888.00 2008-04-09 03:36:02.051 100 13239.70 616.79 57161.04 88888.00 2008-04-09 03:36:03.051 100 13239.83 616.30 57161.65 88888.00 2008-04-09 03:36:04.051 100 13239.96 616.54 57160.91 88888.00 2008-04-09 03:36:05.051 100 13239.96 616.42 57160.91 88888.00 2008-04-09 03:36:06.051 100 13240.22 616.67 57161.28 88888.00 2008-04-09 03:36:07.051 100 13239.96 616.54 57161.53 88888.00 2008-04-09 03:36:08.051 100 13240.09 616.42 57160.79 88888.00 2008-04-09 03:36:09.051 100 13240.48 616.05 57161.28 88888.00 2008-04-09 03:36:10.051 100 13240.61 615.43 57161.04 88888.00 2008-04-09 03:36:11.051 100 13240.22 616.17 57160.91 88888.00 2008-04-09 03:36:12.051 100 13241.13 615.92 57161.16 88888.00 2008-04-09 03:36:13.051 100 13241.39 615.55 57160.79 88888.00 2008-04-09 03:36:14.051 100 13240.35 615.68 57160.55 88888.00 2008-04-09 03:36:15.051 100 13241.13 616.17 57161.28 88888.00 2008-04-09 03:36:16.051 100 13241.13 615.43 57160.79 88888.00 2008-04-09 03:36:17.051 100 13242.04 615.80 57161.04 88888.00 2008-04-09 03:36:18.051 100 13241.91 615.68 57160.67 88888.00 2008-04-09 03:36:19.051 100 13241.39 615.31 57161.41 88888.00 2008-04-09 03:36:20.051 100 13242.04 615.18 57161.04 88888.00 2008-04-09 03:36:21.051 100 13240.74 614.69 57160.91 88888.00 2008-04-09 03:36:22.051 100 13242.17 615.06 57161.28 88888.00 2008-04-09 03:36:23.051 100 13241.65 615.18 57161.89 88888.00 2008-04-09 03:36:24.051 100 13241.26 614.56 57161.53 88888.00 2008-04-09 03:36:25.051 100 13242.43 614.93 57161.04 88888.00 2008-04-09 03:36:26.051 100 13242.04 614.81 57161.53 88888.00 2008-04-09 03:36:27.051 100 13241.00 614.69 57161.65 88888.00 2008-04-09 03:36:28.051 100 13241.65 614.56 57161.41 88888.00 2008-04-09 03:36:29.051 100 13241.26 613.94 57161.41 88888.00 2008-04-09 03:36:30.051 100 13241.13 614.07 57161.53 88888.00 2008-04-09 03:36:31.051 100 13241.91 614.31 57160.79 88888.00 2008-04-09 03:36:32.051 100 13242.30 614.31 57161.89 88888.00 2008-04-09 03:36:33.051 100 13241.13 613.82 57161.53 88888.00 2008-04-09 03:36:34.051 100 13242.69 614.56 57161.28 88888.00 2008-04-09 03:36:35.051 100 13242.17 613.57 57161.41 88888.00 2008-04-09 03:36:36.051 100 13241.91 614.07 57161.53 88888.00 2008-04-09 03:36:37.051 100 13242.30 614.31 57162.26 88888.00 2008-04-09 03:36:38.051 100 13242.04 614.07 57161.89 88888.00 2008-04-09 03:36:39.051 100 13242.30 613.45 57161.65 88888.00 2008-04-09 03:36:40.051 100 13242.30 614.44 57161.28 88888.00 2008-04-09 03:36:41.051 100 13242.43 614.19 57161.65 88888.00 2008-04-09 03:36:42.051 100 13241.91 613.94 57161.77 88888.00 2008-04-09 03:36:43.051 100 13242.95 613.32 57162.38 88888.00 2008-04-09 03:36:44.051 100 13242.56 614.56 57162.02 88888.00 2008-04-09 03:36:45.051 100 13242.69 613.94 57162.14 88888.00 2008-04-09 03:36:46.051 100 13243.21 613.45 57161.53 88888.00 2008-04-09 03:36:47.051 100 13242.17 614.07 57162.75 88888.00 2008-04-09 03:36:48.051 100 13243.08 613.57 57162.99 88888.00 2008-04-09 03:36:49.051 100 13242.82 613.94 57162.14 88888.00 2008-04-09 03:36:50.051 100 13243.60 613.94 57162.63 88888.00 2008-04-09 03:36:51.051 100 13243.08 613.57 57162.99 88888.00 2008-04-09 03:36:52.051 100 13243.21 614.44 57163.48 88888.00 2008-04-09 03:36:53.051 100 13242.56 613.94 57162.50 88888.00 2008-04-09 03:36:54.051 100 13243.60 613.57 57162.38 88888.00 2008-04-09 03:36:55.051 100 13243.99 613.32 57162.87 88888.00 2008-04-09 03:36:56.051 100 13242.69 613.20 57162.75 88888.00 2008-04-09 03:36:57.051 100 13242.82 613.32 57163.12 88888.00 2008-04-09 03:36:58.051 100 13243.73 613.32 57163.36 88888.00 2008-04-09 03:36:59.051 100 13242.56 613.57 57162.87 88888.00 2008-04-09 03:37:00.051 100 13242.56 613.08 57163.36 88888.00 2008-04-09 03:37:01.051 100 13242.56 613.32 57163.24 88888.00 2008-04-09 03:37:02.050 100 13243.60 613.20 57162.75 88888.00 2008-04-09 03:37:03.050 100 13243.60 613.57 57163.48 88888.00 2008-04-09 03:37:04.050 100 13243.08 612.70 57163.24 88888.00 2008-04-09 03:37:05.050 100 13242.82 613.45 57162.99 88888.00 2008-04-09 03:37:06.050 100 13243.21 612.83 57163.97 88888.00 2008-04-09 03:37:07.050 100 13242.43 612.70 57163.36 88888.00 2008-04-09 03:37:08.050 100 13242.82 612.21 57163.12 88888.00 2008-04-09 03:37:09.050 100 13243.08 612.83 57163.61 88888.00 2008-04-09 03:37:10.050 100 13243.34 612.46 57163.48 88888.00 2008-04-09 03:37:11.050 100 13243.08 611.84 57163.36 88888.00 2008-04-09 03:37:12.050 100 13242.69 611.59 57163.24 88888.00 2008-04-09 03:37:13.050 100 13242.69 611.84 57163.48 88888.00 2008-04-09 03:37:14.050 100 13242.43 611.59 57163.85 88888.00 2008-04-09 03:37:15.050 100 13242.43 611.47 57164.09 88888.00 2008-04-09 03:37:16.050 100 13243.08 611.34 57163.73 88888.00 2008-04-09 03:37:17.050 100 13242.69 611.71 57163.73 88888.00 2008-04-09 03:37:18.050 100 13241.91 611.59 57163.12 88888.00 2008-04-09 03:37:19.050 100 13243.08 610.85 57163.36 88888.00 2008-04-09 03:37:20.050 100 13242.04 611.59 57162.99 88888.00 2008-04-09 03:37:21.050 100 13242.17 611.34 57163.73 88888.00 2008-04-09 03:37:22.050 100 13242.30 611.84 57163.36 88888.00 2008-04-09 03:37:23.050 100 13242.95 611.22 57163.48 88888.00 2008-04-09 03:37:24.050 100 13242.43 611.34 57164.34 88888.00 2008-04-09 03:37:25.050 100 13241.65 611.47 57163.61 88888.00 2008-04-09 03:37:26.050 100 13241.91 611.84 57164.21 88888.00 2008-04-09 03:37:27.050 100 13241.78 611.59 57163.85 88888.00 2008-04-09 03:37:28.050 100 13242.56 611.47 57163.97 88888.00 2008-04-09 03:37:29.050 100 13241.91 612.09 57163.97 88888.00 2008-04-09 03:37:30.050 100 13242.17 611.96 57164.21 88888.00 2008-04-09 03:37:31.050 100 13241.65 611.59 57163.97 88888.00 2008-04-09 03:37:32.050 100 13241.91 612.09 57164.95 88888.00 2008-04-09 03:37:33.050 100 13241.65 612.70 57164.58 88888.00 2008-04-09 03:37:34.050 100 13241.13 612.09 57164.21 88888.00 2008-04-09 03:37:35.050 100 13241.13 611.71 57164.46 88888.00 2008-04-09 03:37:36.050 100 13241.65 612.46 57164.21 88888.00 2008-04-09 03:37:37.050 100 13240.61 612.46 57164.21 88888.00 2008-04-09 03:37:38.050 100 13241.52 612.70 57164.95 88888.00 2008-04-09 03:37:39.050 100 13240.74 612.70 57164.58 88888.00 2008-04-09 03:37:40.050 100 13240.35 612.33 57164.71 88888.00 2008-04-09 03:37:41.050 100 13240.09 612.70 57164.71 88888.00 2008-04-09 03:37:42.050 100 13239.83 613.45 57164.46 88888.00 2008-04-09 03:37:43.050 100 13240.09 613.20 57164.95 88888.00 2008-04-09 03:37:44.050 100 13240.22 613.20 57164.83 88888.00 2008-04-09 03:37:45.050 100 13240.09 613.45 57164.95 88888.00 2008-04-09 03:37:46.050 100 13240.09 613.20 57164.95 88888.00 2008-04-09 03:37:47.050 100 13239.31 613.08 57164.71 88888.00 2008-04-09 03:37:48.050 100 13239.18 613.82 57165.20 88888.00 2008-04-09 03:37:49.050 100 13239.44 613.32 57164.95 88888.00 2008-04-09 03:37:50.050 100 13238.40 613.32 57164.46 88888.00 2008-04-09 03:37:51.050 100 13238.66 613.57 57164.71 88888.00 2008-04-09 03:37:52.050 100 13237.88 613.20 57164.95 88888.00 2008-04-09 03:37:53.050 100 13238.66 613.70 57165.20 88888.00 2008-04-09 03:37:54.050 100 13238.27 613.08 57164.58 88888.00 2008-04-09 03:37:55.050 100 13238.27 613.20 57164.83 88888.00 2008-04-09 03:37:56.050 100 13238.27 614.07 57164.21 88888.00 2008-04-09 03:37:57.050 100 13238.66 613.82 57164.71 88888.00 2008-04-09 03:37:58.050 100 13237.88 613.82 57164.58 88888.00 2008-04-09 03:37:59.050 100 13238.14 613.45 57165.20 88888.00 2008-04-09 03:38:00.050 100 13238.01 613.32 57164.21 88888.00 2008-04-09 03:38:01.050 100 13238.01 613.45 57164.34 88888.00 2008-04-09 03:38:02.050 100 13237.49 613.45 57163.61 88888.00 2008-04-09 03:38:03.050 100 13238.01 613.20 57164.71 88888.00 2008-04-09 03:38:04.050 100 13238.01 614.07 57164.09 88888.00 2008-04-09 03:38:05.050 100 13238.01 612.95 57163.73 88888.00 2008-04-09 03:38:06.050 100 13237.23 612.83 57163.61 88888.00 2008-04-09 03:38:07.050 100 13238.79 612.95 57164.46 88888.00 2008-04-09 03:38:08.050 100 13238.40 612.70 57164.09 88888.00 2008-04-09 03:38:09.050 100 13239.18 612.58 57163.85 88888.00 2008-04-09 03:38:10.050 100 13238.53 612.95 57163.48 88888.00 2008-04-09 03:38:11.050 100 13239.05 612.83 57162.99 88888.00 2008-04-09 03:38:12.050 100 13239.05 612.70 57163.48 88888.00 2008-04-09 03:38:13.050 100 13239.44 612.58 57163.48 88888.00 2008-04-09 03:38:14.050 100 13239.18 612.70 57162.99 88888.00 2008-04-09 03:38:15.050 100 13239.44 612.58 57163.24 88888.00 2008-04-09 03:38:16.050 100 13240.48 612.70 57163.48 88888.00 2008-04-09 03:38:17.050 100 13239.96 612.58 57162.63 88888.00 2008-04-09 03:38:18.050 100 13240.22 612.33 57163.12 88888.00 2008-04-09 03:38:19.050 100 13240.09 612.33 57163.48 88888.00 2008-04-09 03:38:20.050 100 13240.09 611.59 57162.63 88888.00 2008-04-09 03:38:21.050 100 13240.74 611.96 57162.75 88888.00 2008-04-09 03:38:22.050 100 13240.61 611.71 57163.48 88888.00 2008-04-09 03:38:23.050 100 13241.13 611.84 57162.87 88888.00 2008-04-09 03:38:24.050 100 13241.39 611.47 57162.87 88888.00 2008-04-09 03:38:25.050 100 13241.65 610.85 57162.50 88888.00 2008-04-09 03:38:26.050 100 13241.39 611.59 57162.63 88888.00 2008-04-09 03:38:27.050 100 13242.04 611.59 57162.63 88888.00 2008-04-09 03:38:28.050 100 13241.00 612.09 57163.12 88888.00 2008-04-09 03:38:29.050 100 13242.30 611.96 57163.36 88888.00 2008-04-09 03:38:30.050 100 13241.78 611.59 57162.87 88888.00 2008-04-09 03:38:31.050 100 13241.91 612.33 57163.24 88888.00 2008-04-09 03:38:32.050 100 13241.91 611.96 57163.73 88888.00 2008-04-09 03:38:33.050 100 13241.78 611.09 57163.36 88888.00 2008-04-09 03:38:34.050 100 13241.91 611.59 57163.61 88888.00 2008-04-09 03:38:35.050 100 13242.04 611.84 57163.24 88888.00 2008-04-09 03:38:36.050 100 13242.43 611.71 57163.36 88888.00 2008-04-09 03:38:37.050 100 13241.91 611.71 57163.85 88888.00 2008-04-09 03:38:38.050 100 13242.82 612.70 57162.99 88888.00 2008-04-09 03:38:39.050 100 13242.30 612.09 57163.73 88888.00 2008-04-09 03:38:40.050 100 13242.30 611.71 57163.36 88888.00 2008-04-09 03:38:41.050 100 13242.56 611.84 57163.73 88888.00 2008-04-09 03:38:42.050 100 13242.43 611.96 57163.73 88888.00 2008-04-09 03:38:43.050 100 13242.95 612.21 57163.61 88888.00 2008-04-09 03:38:44.050 100 13243.08 612.70 57164.21 88888.00 2008-04-09 03:38:45.050 100 13242.17 612.58 57163.48 88888.00 2008-04-09 03:38:46.050 100 13243.21 612.33 57164.34 88888.00 2008-04-09 03:38:47.050 100 13242.82 612.83 57164.46 88888.00 2008-04-09 03:38:48.050 100 13242.56 612.95 57163.97 88888.00 2008-04-09 03:38:49.050 100 13242.30 612.46 57164.46 88888.00 2008-04-09 03:38:50.050 100 13242.43 612.83 57164.58 88888.00 2008-04-09 03:38:51.050 100 13242.30 612.83 57164.09 88888.00 2008-04-09 03:38:52.050 100 13242.17 612.70 57164.09 88888.00 2008-04-09 03:38:53.050 100 13243.21 613.20 57164.46 88888.00 2008-04-09 03:38:54.050 100 13243.47 612.58 57163.97 88888.00 2008-04-09 03:38:55.050 100 13243.21 612.09 57164.58 88888.00 2008-04-09 03:38:56.050 100 13242.95 612.70 57164.46 88888.00 2008-04-09 03:38:57.050 100 13243.34 612.70 57163.85 88888.00 2008-04-09 03:38:58.050 100 13242.56 613.08 57163.85 88888.00 2008-04-09 03:38:59.050 100 13242.95 612.58 57165.07 88888.00 2008-04-09 03:39:00.050 100 13242.95 613.32 57164.83 88888.00 2008-04-09 03:39:01.050 100 13242.82 613.08 57164.71 88888.00 2008-04-09 03:39:02.050 100 13243.08 612.58 57164.46 88888.00 2008-04-09 03:39:03.050 100 13241.39 612.58 57164.09 88888.00 2008-04-09 03:39:04.050 100 13241.78 612.46 57164.58 88888.00 2008-04-09 03:39:05.050 100 13242.56 612.21 57164.09 88888.00 2008-04-09 03:39:06.050 100 13242.95 611.84 57164.21 88888.00 2008-04-09 03:39:07.050 100 13242.30 612.09 57164.83 88888.00 2008-04-09 03:39:08.050 100 13241.91 612.21 57164.95 88888.00 2008-04-09 03:39:09.050 100 13242.56 612.09 57165.07 88888.00 2008-04-09 03:39:10.050 100 13241.78 612.21 57164.71 88888.00 2008-04-09 03:39:11.050 100 13241.65 612.33 57165.32 88888.00 2008-04-09 03:39:12.050 100 13241.65 611.96 57164.95 88888.00 2008-04-09 03:39:13.050 100 13241.39 611.84 57164.58 88888.00 2008-04-09 03:39:14.050 100 13242.04 611.96 57165.20 88888.00 2008-04-09 03:39:15.050 100 13241.39 611.71 57164.95 88888.00 2008-04-09 03:39:16.050 100 13241.65 612.46 57165.32 88888.00 2008-04-09 03:39:17.050 100 13241.91 611.96 57165.44 88888.00 2008-04-09 03:39:18.050 100 13241.65 612.46 57165.32 88888.00 2008-04-09 03:39:19.050 100 13241.26 612.09 57165.07 88888.00 2008-04-09 03:39:20.050 100 13241.78 612.46 57165.20 88888.00 2008-04-09 03:39:21.050 100 13241.26 612.70 57164.46 88888.00 2008-04-09 03:39:22.050 100 13241.39 612.58 57164.83 88888.00 2008-04-09 03:39:23.050 100 13241.91 613.08 57165.20 88888.00 2008-04-09 03:39:24.050 100 13241.78 612.46 57164.34 88888.00 2008-04-09 03:39:25.050 100 13241.39 612.95 57165.07 88888.00 2008-04-09 03:39:26.050 100 13241.26 612.83 57165.56 88888.00 2008-04-09 03:39:27.050 100 13242.17 612.83 57164.83 88888.00 2008-04-09 03:39:28.050 100 13241.39 613.82 57164.09 88888.00 2008-04-09 03:39:29.050 100 13241.78 613.20 57165.32 88888.00 2008-04-09 03:39:30.050 100 13240.87 613.20 57164.58 88888.00 2008-04-09 03:39:31.050 100 13241.52 613.82 57164.34 88888.00 2008-04-09 03:39:32.050 100 13241.65 613.82 57164.09 88888.00 2008-04-09 03:39:33.050 100 13241.13 613.45 57164.46 88888.00 2008-04-09 03:39:34.050 100 13240.48 613.70 57164.58 88888.00 2008-04-09 03:39:35.050 100 13241.26 613.70 57164.34 88888.00 2008-04-09 03:39:36.050 100 13241.91 614.07 57165.07 88888.00 2008-04-09 03:39:37.050 100 13241.13 614.07 57164.58 88888.00 2008-04-09 03:39:38.050 100 13241.78 614.19 57164.58 88888.00 2008-04-09 03:39:39.050 100 13241.65 614.31 57164.71 88888.00 2008-04-09 03:39:40.050 100 13241.65 613.82 57164.46 88888.00 2008-04-09 03:39:41.050 100 13240.87 613.94 57164.71 88888.00 2008-04-09 03:39:42.050 100 13241.39 614.56 57165.07 88888.00 2008-04-09 03:39:43.050 100 13241.52 614.31 57164.95 88888.00 2008-04-09 03:39:44.050 100 13241.13 614.07 57165.07 88888.00 2008-04-09 03:39:45.050 100 13241.00 613.70 57165.07 88888.00 2008-04-09 03:39:46.050 100 13241.26 614.07 57164.21 88888.00 2008-04-09 03:39:47.050 100 13241.26 614.44 57164.46 88888.00 2008-04-09 03:39:48.050 100 13240.87 613.94 57164.58 88888.00 2008-04-09 03:39:49.050 100 13240.87 614.31 57165.32 88888.00 2008-04-09 03:39:50.050 100 13241.13 614.31 57164.83 88888.00 2008-04-09 03:39:51.050 100 13240.74 613.94 57164.58 88888.00 2008-04-09 03:39:52.050 100 13240.22 613.94 57164.71 88888.00 2008-04-09 03:39:53.050 100 13241.26 613.70 57164.34 88888.00 2008-04-09 03:39:54.050 100 13240.09 614.31 57165.44 88888.00 2008-04-09 03:39:55.050 100 13240.61 613.82 57164.34 88888.00 2008-04-09 03:39:56.050 100 13240.35 614.31 57164.95 88888.00 2008-04-09 03:39:57.050 100 13240.48 613.94 57164.34 88888.00 2008-04-09 03:39:58.050 100 13240.09 613.82 57165.32 88888.00 2008-04-09 03:39:59.050 100 13240.61 614.19 57164.34 88888.00 2008-04-09 03:40:00.050 100 13240.61 614.07 57164.58 88888.00 2008-04-09 03:40:01.050 100 13240.22 614.19 57164.83 88888.00 2008-04-09 03:40:02.050 100 13240.22 614.19 57164.71 88888.00 2008-04-09 03:40:03.050 100 13240.74 613.94 57164.58 88888.00 2008-04-09 03:40:04.050 100 13240.35 614.19 57164.95 88888.00 2008-04-09 03:40:05.050 100 13239.96 613.82 57164.21 88888.00 2008-04-09 03:40:06.050 100 13240.22 614.93 57164.95 88888.00 2008-04-09 03:40:07.050 100 13240.48 614.44 57164.46 88888.00 2008-04-09 03:40:08.050 100 13240.61 614.19 57164.34 88888.00 2008-04-09 03:40:09.050 100 13239.83 614.19 57164.58 88888.00 2008-04-09 03:40:10.050 100 13240.09 614.07 57164.95 88888.00 2008-04-09 03:40:11.050 100 13240.87 614.69 57164.34 88888.00 2008-04-09 03:40:12.050 100 13240.61 614.44 57164.09 88888.00 2008-04-09 03:40:13.050 100 13240.61 613.57 57163.85 88888.00 2008-04-09 03:40:14.050 100 13240.48 613.82 57164.09 88888.00 2008-04-09 03:40:15.050 100 13241.00 614.07 57163.97 88888.00 2008-04-09 03:40:16.050 100 13239.83 614.19 57163.48 88888.00 2008-04-09 03:40:17.050 100 13240.48 613.57 57164.83 88888.00 2008-04-09 03:40:18.050 100 13240.22 614.19 57164.09 88888.00 2008-04-09 03:40:19.050 100 13240.35 614.44 57163.12 88888.00 2008-04-09 03:40:20.050 100 13239.96 613.57 57163.36 88888.00 2008-04-09 03:40:21.050 100 13239.83 613.45 57164.46 88888.00 2008-04-09 03:40:22.050 100 13239.83 613.70 57163.85 88888.00 2008-04-09 03:40:23.050 100 13240.09 613.82 57162.63 88888.00 2008-04-09 03:40:24.050 100 13239.05 612.95 57163.61 88888.00 2008-04-09 03:40:25.050 100 13239.44 613.20 57163.24 88888.00 2008-04-09 03:40:26.050 100 13239.05 613.20 57163.48 88888.00 2008-04-09 03:40:27.050 100 13239.57 613.08 57163.97 88888.00 2008-04-09 03:40:28.050 100 13238.53 613.08 57163.36 88888.00 2008-04-09 03:40:29.050 100 13238.79 613.70 57163.24 88888.00 2008-04-09 03:40:30.050 100 13238.40 614.07 57162.99 88888.00 2008-04-09 03:40:31.050 100 13238.14 613.08 57163.36 88888.00 2008-04-09 03:40:32.050 100 13237.88 612.83 57163.12 88888.00 2008-04-09 03:40:33.050 100 13237.49 613.20 57163.73 88888.00 2008-04-09 03:40:34.050 100 13237.36 613.20 57163.24 88888.00 2008-04-09 03:40:35.050 100 13237.36 612.70 57163.36 88888.00 2008-04-09 03:40:36.050 100 13237.88 613.08 57162.75 88888.00 2008-04-09 03:40:37.050 100 13237.36 613.32 57162.26 88888.00 2008-04-09 03:40:38.050 100 13237.49 613.20 57161.89 88888.00 2008-04-09 03:40:39.050 100 13237.49 613.20 57162.50 88888.00 2008-04-09 03:40:40.050 100 13237.75 612.70 57162.14 88888.00 2008-04-09 03:40:41.050 100 13237.10 613.32 57162.38 88888.00 2008-04-09 03:40:42.050 100 13237.10 612.46 57162.26 88888.00 2008-04-09 03:40:43.050 100 13236.32 613.45 57162.26 88888.00 2008-04-09 03:40:44.050 100 13236.45 613.82 57161.65 88888.00 2008-04-09 03:40:45.050 100 13236.58 613.57 57161.53 88888.00 2008-04-09 03:40:46.050 100 13236.32 613.57 57161.65 88888.00 2008-04-09 03:40:47.050 100 13236.71 613.20 57162.26 88888.00 2008-04-09 03:40:48.050 100 13235.80 613.70 57161.65 88888.00 2008-04-09 03:40:49.050 100 13236.58 613.82 57161.65 88888.00 2008-04-09 03:40:50.050 100 13236.06 613.45 57161.65 88888.00 2008-04-09 03:40:51.050 100 13236.45 613.82 57162.02 88888.00 2008-04-09 03:40:52.050 100 13236.97 613.82 57161.28 88888.00 2008-04-09 03:40:53.050 100 13236.58 613.82 57161.28 88888.00 2008-04-09 03:40:54.050 100 13237.10 613.82 57162.02 88888.00 2008-04-09 03:40:55.050 100 13236.45 613.32 57161.53 88888.00 2008-04-09 03:40:56.050 100 13236.45 613.94 57161.28 88888.00 2008-04-09 03:40:57.050 100 13236.71 613.08 57161.28 88888.00 2008-04-09 03:40:58.050 100 13236.06 613.94 57161.16 88888.00 2008-04-09 03:40:59.050 100 13236.19 613.20 57161.04 88888.00 2008-04-09 03:41:00.050 100 13236.06 614.56 57161.16 88888.00 2008-04-09 03:41:01.050 100 13236.71 614.07 57161.89 88888.00 2008-04-09 03:41:02.050 100 13235.93 613.94 57161.04 88888.00 2008-04-09 03:41:03.050 100 13236.19 613.20 57160.79 88888.00 2008-04-09 03:41:04.050 100 13236.32 613.70 57160.79 88888.00 2008-04-09 03:41:05.050 100 13236.06 614.07 57160.55 88888.00 2008-04-09 03:41:06.050 100 13236.45 614.31 57160.67 88888.00 2008-04-09 03:41:07.050 100 13236.32 613.94 57160.43 88888.00 2008-04-09 03:41:08.050 100 13236.32 614.56 57160.91 88888.00 2008-04-09 03:41:09.050 100 13236.58 614.07 57161.53 88888.00 2008-04-09 03:41:10.050 100 13235.80 614.44 57161.16 88888.00 2008-04-09 03:41:11.050 100 13236.45 614.07 57160.67 88888.00 2008-04-09 03:41:12.050 100 13236.45 614.93 57161.04 88888.00 2008-04-09 03:41:13.050 100 13236.97 614.69 57161.28 88888.00 2008-04-09 03:41:14.050 100 13236.06 615.06 57161.04 88888.00 2008-04-09 03:41:15.050 100 13236.19 614.81 57160.91 88888.00 2008-04-09 03:41:16.050 100 13236.71 613.82 57161.04 88888.00 2008-04-09 03:41:17.050 100 13236.45 614.31 57161.16 88888.00 2008-04-09 03:41:18.050 100 13235.80 615.31 57161.41 88888.00 2008-04-09 03:41:19.050 100 13236.06 615.31 57160.30 88888.00 2008-04-09 03:41:20.050 100 13236.06 614.31 57160.91 88888.00 2008-04-09 03:41:21.050 100 13236.71 615.18 57161.04 88888.00 2008-04-09 03:41:22.050 100 13236.58 614.56 57161.16 88888.00 2008-04-09 03:41:23.050 100 13236.06 615.43 57161.89 88888.00 2008-04-09 03:41:24.050 100 13236.45 614.69 57161.04 88888.00 2008-04-09 03:41:25.050 100 13236.58 615.06 57161.41 88888.00 2008-04-09 03:41:26.050 100 13236.32 614.19 57161.04 88888.00 2008-04-09 03:41:27.050 100 13236.58 615.06 57161.04 88888.00 2008-04-09 03:41:28.050 100 13237.10 614.44 57161.53 88888.00 2008-04-09 03:41:29.050 100 13236.45 614.44 57161.28 88888.00 2008-04-09 03:41:30.050 100 13236.32 614.81 57161.53 88888.00 2008-04-09 03:41:31.050 100 13236.45 615.31 57161.28 88888.00 2008-04-09 03:41:32.050 100 13237.10 614.44 57161.16 88888.00 2008-04-09 03:41:33.050 100 13236.58 615.18 57161.16 88888.00 2008-04-09 03:41:34.050 100 13236.45 614.93 57160.79 88888.00 2008-04-09 03:41:35.050 100 13235.93 615.80 57161.89 88888.00 2008-04-09 03:41:36.050 100 13236.32 615.06 57161.28 88888.00 2008-04-09 03:41:37.050 100 13235.67 615.68 57161.28 88888.00 2008-04-09 03:41:38.050 100 13236.06 615.31 57161.53 88888.00 2008-04-09 03:41:39.050 100 13235.54 615.06 57161.41 88888.00 2008-04-09 03:41:40.050 100 13235.80 614.56 57161.53 88888.00 2008-04-09 03:41:41.050 100 13235.67 614.93 57161.28 88888.00 2008-04-09 03:41:42.050 100 13235.54 614.69 57161.65 88888.00 2008-04-09 03:41:43.050 100 13235.28 614.56 57161.77 88888.00 2008-04-09 03:41:44.050 100 13234.63 615.06 57161.77 88888.00 2008-04-09 03:41:45.050 100 13233.99 615.31 57161.89 88888.00 2008-04-09 03:41:46.050 100 13234.63 615.06 57161.53 88888.00 2008-04-09 03:41:47.050 100 13234.25 615.06 57161.53 88888.00 2008-04-09 03:41:48.050 100 13233.73 614.69 57161.65 88888.00 2008-04-09 03:41:49.050 100 13233.34 614.69 57161.41 88888.00 2008-04-09 03:41:50.050 100 13233.08 615.18 57161.41 88888.00 2008-04-09 03:41:51.050 100 13233.47 615.80 57162.14 88888.00 2008-04-09 03:41:52.050 100 13232.82 614.69 57161.89 88888.00 2008-04-09 03:41:53.050 100 13232.69 615.18 57162.14 88888.00 2008-04-09 03:41:54.050 100 13232.56 614.69 57161.89 88888.00 2008-04-09 03:41:55.050 100 13231.52 615.06 57161.65 88888.00 2008-04-09 03:41:56.050 100 13231.78 615.68 57162.38 88888.00 2008-04-09 03:41:57.050 100 13231.91 615.43 57162.50 88888.00 2008-04-09 03:41:58.050 100 13232.17 615.31 57161.16 88888.00 2008-04-09 03:41:59.050 100 13232.30 615.55 57161.16 88888.00 2008-04-09 03:42:00.050 100 13231.26 615.18 57161.89 88888.00 2008-04-09 03:42:01.050 100 13231.91 615.80 57161.28 88888.00 2008-04-09 03:42:02.050 100 13231.39 615.31 57161.53 88888.00 2008-04-09 03:42:03.050 100 13231.13 614.81 57161.41 88888.00 2008-04-09 03:42:04.050 100 13230.48 615.31 57161.41 88888.00 2008-04-09 03:42:05.050 100 13230.87 615.92 57161.65 88888.00 2008-04-09 03:42:06.050 100 13230.74 615.80 57160.91 88888.00 2008-04-09 03:42:07.050 100 13231.52 615.55 57161.41 88888.00 2008-04-09 03:42:08.050 100 13230.35 615.31 57161.16 88888.00 2008-04-09 03:42:09.050 100 13230.48 615.55 57161.41 88888.00 2008-04-09 03:42:10.050 100 13230.61 615.55 57161.41 88888.00 2008-04-09 03:42:11.050 100 13230.09 615.68 57162.02 88888.00 2008-04-09 03:42:12.050 100 13230.74 615.18 57161.04 88888.00 2008-04-09 03:42:13.050 100 13230.74 615.06 57161.41 88888.00 2008-04-09 03:42:14.050 100 13230.61 615.43 57161.41 88888.00 2008-04-09 03:42:15.050 100 13229.31 615.18 57161.16 88888.00 2008-04-09 03:42:16.050 100 13230.48 615.68 57160.91 88888.00 2008-04-09 03:42:17.050 100 13229.83 615.92 57161.04 88888.00 2008-04-09 03:42:18.050 100 13229.70 615.06 57161.04 88888.00 2008-04-09 03:42:19.050 100 13229.96 615.55 57161.28 88888.00 2008-04-09 03:42:20.050 100 13229.31 615.68 57160.79 88888.00 2008-04-09 03:42:21.050 100 13229.18 615.68 57160.67 88888.00 2008-04-09 03:42:22.050 100 13230.35 616.05 57160.43 88888.00 2008-04-09 03:42:23.050 100 13229.96 615.92 57160.43 88888.00 2008-04-09 03:42:24.050 100 13230.09 615.68 57160.43 88888.00 2008-04-09 03:42:25.050 100 13229.96 616.30 57160.67 88888.00 2008-04-09 03:42:26.050 100 13229.70 616.54 57160.79 88888.00 2008-04-09 03:42:27.050 100 13229.70 616.05 57160.91 88888.00 2008-04-09 03:42:28.050 100 13230.87 616.05 57160.79 88888.00 2008-04-09 03:42:29.050 100 13229.70 616.17 57161.04 88888.00 2008-04-09 03:42:30.050 100 13229.70 615.80 57161.28 88888.00 2008-04-09 03:42:31.050 100 13229.70 616.54 57161.04 88888.00 2008-04-09 03:42:32.050 100 13230.09 616.42 57160.91 88888.00 2008-04-09 03:42:33.050 100 13230.61 616.54 57160.18 88888.00 2008-04-09 03:42:34.050 100 13229.83 616.92 57160.67 88888.00 2008-04-09 03:42:35.050 100 13229.57 617.04 57160.43 88888.00 2008-04-09 03:42:36.050 100 13229.96 616.67 57160.79 88888.00 2008-04-09 03:42:37.050 100 13229.96 617.41 57160.06 88888.00 2008-04-09 03:42:38.050 100 13230.09 616.67 57160.67 88888.00 2008-04-09 03:42:39.050 100 13229.83 616.67 57160.79 88888.00 2008-04-09 03:42:40.050 100 13230.61 616.67 57161.16 88888.00 2008-04-09 03:42:41.050 100 13229.96 617.41 57160.55 88888.00 2008-04-09 03:42:42.050 100 13229.57 616.92 57160.91 88888.00 2008-04-09 03:42:43.050 100 13230.61 616.54 57160.43 88888.00 2008-04-09 03:42:44.050 100 13230.35 617.41 57160.55 88888.00 2008-04-09 03:42:45.050 100 13230.22 617.16 57160.43 88888.00 2008-04-09 03:42:46.050 100 13230.74 617.04 57160.67 88888.00 2008-04-09 03:42:47.050 100 13230.48 617.54 57161.53 88888.00 2008-04-09 03:42:48.050 100 13230.87 617.78 57160.55 88888.00 2008-04-09 03:42:49.050 100 13230.87 618.03 57161.16 88888.00 2008-04-09 03:42:50.050 100 13230.74 617.66 57160.43 88888.00 2008-04-09 03:42:51.050 100 13229.57 617.91 57160.06 88888.00 2008-04-09 03:42:52.050 100 13230.35 617.78 57160.67 88888.00 2008-04-09 03:42:53.050 100 13231.13 617.78 57160.55 88888.00 2008-04-09 03:42:54.050 100 13230.61 617.78 57160.18 88888.00 2008-04-09 03:42:55.050 100 13230.35 617.54 57160.79 88888.00 2008-04-09 03:42:56.050 100 13230.22 617.91 57160.91 88888.00 2008-04-09 03:42:57.050 100 13231.39 618.28 57161.04 88888.00 2008-04-09 03:42:58.050 100 13231.00 618.15 57160.30 88888.00 2008-04-09 03:42:59.050 100 13230.22 617.91 57160.55 88888.00 2008-04-09 03:43:00.050 100 13231.00 617.78 57160.30 88888.00 2008-04-09 03:43:01.050 100 13231.26 618.40 57160.67 88888.00 2008-04-09 03:43:02.050 100 13231.26 618.15 57161.04 88888.00 2008-04-09 03:43:03.050 100 13231.26 617.91 57160.55 88888.00 2008-04-09 03:43:04.050 100 13230.48 618.15 57160.30 88888.00 2008-04-09 03:43:05.050 100 13231.65 618.53 57159.57 88888.00 2008-04-09 03:43:06.050 100 13231.65 618.15 57160.18 88888.00 2008-04-09 03:43:07.050 100 13231.78 617.78 57159.82 88888.00 2008-04-09 03:43:08.050 100 13231.39 617.91 57159.94 88888.00 2008-04-09 03:43:09.050 100 13232.17 618.28 57159.94 88888.00 2008-04-09 03:43:10.050 100 13231.52 617.78 57159.57 88888.00 2008-04-09 03:43:11.050 100 13232.56 617.78 57160.06 88888.00 2008-04-09 03:43:12.050 100 13232.43 618.53 57160.55 88888.00 2008-04-09 03:43:13.050 100 13232.43 618.28 57160.30 88888.00 2008-04-09 03:43:14.050 100 13232.69 617.66 57159.69 88888.00 2008-04-09 03:43:15.050 100 13232.17 617.78 57159.94 88888.00 2008-04-09 03:43:16.050 100 13232.43 617.91 57159.45 88888.00 2008-04-09 03:43:17.050 100 13232.17 617.78 57159.57 88888.00 2008-04-09 03:43:18.050 100 13232.43 617.41 57159.69 88888.00 2008-04-09 03:43:19.050 100 13232.43 617.16 57160.30 88888.00 2008-04-09 03:43:20.050 100 13232.43 617.16 57159.94 88888.00 2008-04-09 03:43:21.050 100 13232.56 617.66 57159.94 88888.00 2008-04-09 03:43:22.050 100 13231.91 616.54 57160.30 88888.00 2008-04-09 03:43:23.050 100 13232.69 616.17 57159.45 88888.00 2008-04-09 03:43:24.050 100 13232.95 617.16 57160.06 88888.00 2008-04-09 03:43:25.050 100 13232.95 616.67 57160.55 88888.00 2008-04-09 03:43:26.050 100 13232.95 617.16 57160.43 88888.00 2008-04-09 03:43:27.050 100 13232.69 616.79 57159.45 88888.00 2008-04-09 03:43:28.050 100 13233.73 616.67 57160.18 88888.00 2008-04-09 03:43:29.050 100 13233.08 616.79 57159.94 88888.00 2008-04-09 03:43:30.050 100 13233.34 616.54 57159.69 88888.00 2008-04-09 03:43:31.050 100 13232.43 616.67 57159.45 88888.00 2008-04-09 03:43:32.050 100 13233.60 616.79 57159.82 88888.00 2008-04-09 03:43:33.050 100 13234.25 616.67 57159.82 88888.00 2008-04-09 03:43:34.050 100 13233.99 616.42 57160.55 88888.00 2008-04-09 03:43:35.050 100 13233.60 617.29 57159.20 88888.00 2008-04-09 03:43:36.050 100 13233.86 616.42 57159.69 88888.00 2008-04-09 03:43:37.050 100 13234.38 616.42 57159.45 88888.00 2008-04-09 03:43:38.050 100 13234.89 616.92 57160.18 88888.00 2008-04-09 03:43:39.050 100 13234.12 617.04 57160.06 88888.00 2008-04-09 03:43:40.050 100 13234.63 616.92 57159.20 88888.00 2008-04-09 03:43:41.050 100 13234.50 616.42 57159.20 88888.00 2008-04-09 03:43:42.050 100 13234.76 617.16 57159.32 88888.00 2008-04-09 03:43:43.050 100 13234.63 616.54 57159.20 88888.00 2008-04-09 03:43:44.050 100 13234.89 616.42 57159.45 88888.00 2008-04-09 03:43:45.050 100 13235.28 616.30 57159.45 88888.00 2008-04-09 03:43:46.050 100 13235.15 616.79 57159.82 88888.00 2008-04-09 03:43:47.050 100 13235.02 616.79 57159.69 88888.00 2008-04-09 03:43:48.050 100 13235.28 617.04 57159.94 88888.00 2008-04-09 03:43:49.050 100 13234.63 616.30 57159.45 88888.00 2008-04-09 03:43:50.050 100 13236.06 616.30 57158.96 88888.00 2008-04-09 03:43:51.050 100 13236.06 615.92 57159.69 88888.00 2008-04-09 03:43:52.050 100 13235.41 616.30 57159.45 88888.00 2008-04-09 03:43:53.050 100 13235.41 616.67 57159.57 88888.00 2008-04-09 03:43:54.050 100 13235.67 616.42 57160.43 88888.00 2008-04-09 03:43:55.050 100 13235.41 616.30 57159.45 88888.00 2008-04-09 03:43:56.050 100 13235.41 616.42 57160.43 88888.00 2008-04-09 03:43:57.050 100 13235.54 616.67 57160.06 88888.00 2008-04-09 03:43:58.050 100 13236.19 616.42 57160.18 88888.00 2008-04-09 03:43:59.050 100 13235.15 616.30 57160.91 88888.00 2008-04-09 03:44:00.050 100 13236.19 616.17 57160.67 88888.00 2008-04-09 03:44:01.050 100 13235.28 616.67 57160.67 88888.00 2008-04-09 03:44:02.050 100 13235.67 616.67 57160.30 88888.00 2008-04-09 03:44:03.050 100 13235.41 616.54 57160.43 88888.00 2008-04-09 03:44:04.050 100 13235.41 616.42 57160.67 88888.00 2008-04-09 03:44:05.050 100 13235.67 617.04 57160.43 88888.00 2008-04-09 03:44:06.050 100 13235.28 616.79 57160.79 88888.00 2008-04-09 03:44:07.050 100 13235.15 617.16 57160.43 88888.00 2008-04-09 03:44:08.050 100 13235.41 616.67 57160.67 88888.00 2008-04-09 03:44:09.050 100 13234.63 616.79 57161.04 88888.00 2008-04-09 03:44:10.050 100 13234.89 616.67 57160.55 88888.00 2008-04-09 03:44:11.050 100 13234.89 616.79 57161.28 88888.00 2008-04-09 03:44:12.050 100 13234.25 616.54 57161.16 88888.00 2008-04-09 03:44:13.050 100 13234.38 617.41 57161.41 88888.00 2008-04-09 03:44:14.050 100 13234.12 616.92 57161.41 88888.00 2008-04-09 03:44:15.050 100 13234.12 617.66 57161.04 88888.00 2008-04-09 03:44:16.050 100 13233.86 616.79 57161.28 88888.00 2008-04-09 03:44:17.050 100 13233.86 617.91 57161.41 88888.00 2008-04-09 03:44:18.050 100 13233.99 617.66 57161.65 88888.00 2008-04-09 03:44:19.050 100 13233.60 617.29 57160.67 88888.00 2008-04-09 03:44:20.050 100 13233.21 618.65 57162.14 88888.00 2008-04-09 03:44:21.050 100 13233.21 617.66 57160.30 88888.00 2008-04-09 03:44:22.050 100 13233.73 617.41 57161.53 88888.00 2008-04-09 03:44:23.050 100 13233.34 617.54 57161.41 88888.00 2008-04-09 03:44:24.050 100 13233.99 616.92 57161.77 88888.00 2008-04-09 03:44:25.050 100 13233.08 618.40 57161.16 88888.00 2008-04-09 03:44:26.050 100 13233.47 617.78 57161.04 88888.00 2008-04-09 03:44:27.050 100 13232.69 617.54 57161.04 88888.00 2008-04-09 03:44:28.050 100 13232.69 617.78 57161.53 88888.00 2008-04-09 03:44:29.050 100 13232.69 617.78 57161.89 88888.00 2008-04-09 03:44:30.050 100 13231.78 617.41 57161.77 88888.00 2008-04-09 03:44:31.050 100 13231.65 618.28 57161.04 88888.00 2008-04-09 03:44:32.050 100 13231.65 617.41 57161.89 88888.00 2008-04-09 03:44:33.050 100 13232.04 618.77 57161.04 88888.00 2008-04-09 03:44:34.050 100 13231.52 618.28 57161.53 88888.00 2008-04-09 03:44:35.050 100 13231.52 617.91 57161.04 88888.00 2008-04-09 03:44:36.050 100 13231.26 618.03 57161.65 88888.00 2008-04-09 03:44:37.050 100 13231.13 618.28 57161.65 88888.00 2008-04-09 03:44:38.050 100 13231.39 618.15 57161.28 88888.00 2008-04-09 03:44:39.050 100 13230.61 617.78 57161.04 88888.00 2008-04-09 03:44:40.050 100 13231.39 618.28 57161.28 88888.00 2008-04-09 03:44:41.050 100 13231.13 618.03 57161.53 88888.00 2008-04-09 03:44:42.050 100 13230.87 618.53 57161.04 88888.00 2008-04-09 03:44:43.050 100 13230.48 617.78 57161.41 88888.00 2008-04-09 03:44:44.050 100 13230.35 618.15 57161.41 88888.00 2008-04-09 03:44:45.050 100 13231.00 617.91 57161.28 88888.00 2008-04-09 03:44:46.050 100 13231.00 618.28 57161.65 88888.00 2008-04-09 03:44:47.050 100 13230.09 617.91 57160.79 88888.00 2008-04-09 03:44:48.050 100 13229.96 618.65 57161.28 88888.00 2008-04-09 03:44:49.050 100 13230.48 618.65 57160.91 88888.00 2008-04-09 03:44:50.050 100 13230.35 618.53 57161.53 88888.00 2008-04-09 03:44:51.050 100 13229.83 618.53 57161.04 88888.00 2008-04-09 03:44:52.050 100 13229.96 618.90 57160.91 88888.00 2008-04-09 03:44:53.050 100 13230.35 618.15 57160.18 88888.00 2008-04-09 03:44:54.050 100 13229.83 618.53 57161.04 88888.00 2008-04-09 03:44:55.050 100 13230.48 618.90 57160.43 88888.00 2008-04-09 03:44:56.050 100 13230.48 618.53 57160.91 88888.00 2008-04-09 03:44:57.050 100 13229.96 618.53 57160.18 88888.00 2008-04-09 03:44:58.050 100 13229.96 618.53 57161.65 88888.00 2008-04-09 03:44:59.050 100 13229.70 618.15 57160.67 88888.00 2008-04-09 03:45:00.050 100 13229.44 618.28 57160.55 88888.00 2008-04-09 03:45:01.050 100 13230.22 618.03 57160.30 88888.00 2008-04-09 03:45:02.050 100 13229.70 618.03 57160.43 88888.00 2008-04-09 03:45:03.050 100 13230.22 618.28 57160.55 88888.00 2008-04-09 03:45:04.050 100 13229.57 618.53 57160.30 88888.00 2008-04-09 03:45:05.050 100 13230.35 618.15 57160.06 88888.00 2008-04-09 03:45:06.050 100 13229.70 617.78 57160.43 88888.00 2008-04-09 03:45:07.050 100 13229.70 617.78 57160.67 88888.00 2008-04-09 03:45:08.050 100 13230.22 617.29 57160.43 88888.00 2008-04-09 03:45:09.050 100 13229.96 617.78 57160.67 88888.00 2008-04-09 03:45:10.050 100 13229.31 617.29 57159.20 88888.00 2008-04-09 03:45:11.050 100 13229.70 617.91 57159.57 88888.00 2008-04-09 03:45:12.050 100 13230.35 617.66 57159.82 88888.00 2008-04-09 03:45:13.050 100 13229.31 617.41 57159.94 88888.00 2008-04-09 03:45:14.050 100 13229.31 617.66 57159.57 88888.00 2008-04-09 03:45:15.050 100 13229.70 617.54 57159.82 88888.00 2008-04-09 03:45:16.050 100 13229.31 617.66 57159.57 88888.00 2008-04-09 03:45:17.050 100 13230.22 617.29 57159.94 88888.00 2008-04-09 03:45:18.050 100 13230.22 617.78 57159.82 88888.00 2008-04-09 03:45:19.050 100 13230.48 616.42 57159.82 88888.00 2008-04-09 03:45:20.050 100 13230.74 617.04 57159.20 88888.00 2008-04-09 03:45:21.050 100 13230.74 617.54 57159.82 88888.00 2008-04-09 03:45:22.050 100 13230.35 617.29 57159.69 88888.00 2008-04-09 03:45:23.050 100 13230.35 616.79 57160.06 88888.00 2008-04-09 03:45:24.050 100 13230.09 617.04 57158.96 88888.00 2008-04-09 03:45:25.050 100 13230.35 617.04 57159.20 88888.00 2008-04-09 03:45:26.050 100 13231.00 617.04 57159.57 88888.00 2008-04-09 03:45:27.050 100 13231.00 617.29 57159.20 88888.00 2008-04-09 03:45:28.050 100 13230.87 616.79 57158.96 88888.00 2008-04-09 03:45:29.050 100 13231.13 617.04 57159.20 88888.00 2008-04-09 03:45:30.050 100 13231.39 617.54 57159.57 88888.00 2008-04-09 03:45:31.050 100 13231.39 617.41 57159.57 88888.00 2008-04-09 03:45:32.050 100 13230.87 617.66 57158.96 88888.00 2008-04-09 03:45:33.050 100 13231.39 617.91 57159.32 88888.00 2008-04-09 03:45:34.050 100 13232.30 617.41 57159.94 88888.00 2008-04-09 03:45:35.050 100 13232.30 617.29 57158.59 88888.00 2008-04-09 03:45:36.050 100 13232.43 617.16 57158.96 88888.00 2008-04-09 03:45:37.050 100 13231.13 618.15 57159.45 88888.00 2008-04-09 03:45:38.050 100 13232.04 617.54 57159.20 88888.00 2008-04-09 03:45:39.050 100 13231.91 617.29 57159.69 88888.00 2008-04-09 03:45:40.050 100 13231.65 617.78 57158.84 88888.00 2008-04-09 03:45:41.050 100 13231.78 617.41 57159.57 88888.00 2008-04-09 03:45:42.050 100 13232.69 618.03 57159.20 88888.00 2008-04-09 03:45:43.050 100 13231.91 617.91 57159.20 88888.00 2008-04-09 03:45:44.050 100 13231.52 617.78 57159.45 88888.00 2008-04-09 03:45:45.050 100 13232.30 617.29 57158.71 88888.00 2008-04-09 03:45:46.050 100 13231.52 618.03 57158.84 88888.00 2008-04-09 03:45:47.050 100 13232.43 617.16 57158.96 88888.00 2008-04-09 03:45:48.050 100 13232.69 617.16 57158.84 88888.00 2008-04-09 03:45:49.050 100 13232.56 617.16 57158.59 88888.00 2008-04-09 03:45:50.050 100 13232.43 617.54 57158.84 88888.00 2008-04-09 03:45:51.050 100 13232.30 616.92 57159.20 88888.00 2008-04-09 03:45:52.050 100 13232.95 616.54 57158.59 88888.00 2008-04-09 03:45:53.050 100 13232.30 617.04 57158.71 88888.00 2008-04-09 03:45:54.050 100 13232.69 617.66 57158.96 88888.00 2008-04-09 03:45:55.050 100 13232.56 617.66 57159.57 88888.00 2008-04-09 03:45:56.050 100 13232.95 617.16 57158.84 88888.00 2008-04-09 03:45:57.050 100 13232.95 617.16 57158.47 88888.00 2008-04-09 03:45:58.050 100 13233.21 617.16 57159.20 88888.00 2008-04-09 03:45:59.050 100 13232.95 617.29 57158.35 88888.00 2008-04-09 03:46:00.050 100 13232.69 617.41 57158.47 88888.00 2008-04-09 03:46:01.050 100 13232.95 617.04 57158.35 88888.00 2008-04-09 03:46:02.050 100 13233.08 617.16 57158.59 88888.00 2008-04-09 03:46:03.050 100 13233.21 617.54 57158.71 88888.00 2008-04-09 03:46:04.050 100 13233.21 617.66 57158.23 88888.00 2008-04-09 03:46:05.050 100 13232.56 616.42 57158.47 88888.00 2008-04-09 03:46:06.050 100 13233.08 616.92 57159.08 88888.00 2008-04-09 03:46:07.050 100 13232.69 616.79 57158.84 88888.00 2008-04-09 03:46:08.050 100 13233.47 616.92 57159.08 88888.00 2008-04-09 03:46:09.050 100 13232.56 617.16 57158.35 88888.00 2008-04-09 03:46:10.050 100 13233.47 616.79 57158.59 88888.00 2008-04-09 03:46:11.050 100 13232.43 616.42 57158.71 88888.00 2008-04-09 03:46:12.050 100 13233.08 617.16 57158.47 88888.00 2008-04-09 03:46:13.050 100 13232.69 617.41 57158.35 88888.00 2008-04-09 03:46:14.050 100 13232.82 617.54 57158.35 88888.00 2008-04-09 03:46:15.050 100 13232.82 617.16 57158.96 88888.00 2008-04-09 03:46:16.050 100 13232.95 617.54 57158.71 88888.00 2008-04-09 03:46:17.050 100 13232.56 617.66 57158.35 88888.00 2008-04-09 03:46:18.050 100 13233.21 617.04 57158.10 88888.00 2008-04-09 03:46:19.050 100 13232.95 616.54 57159.08 88888.00 2008-04-09 03:46:20.050 100 13233.47 617.16 57158.47 88888.00 2008-04-09 03:46:21.050 100 13232.69 617.41 57158.59 88888.00 2008-04-09 03:46:22.050 100 13232.69 617.29 57158.84 88888.00 2008-04-09 03:46:23.050 100 13233.47 617.41 57159.20 88888.00 2008-04-09 03:46:24.050 100 13232.95 616.92 57157.61 88888.00 2008-04-09 03:46:25.050 100 13233.86 617.41 57158.71 88888.00 2008-04-09 03:46:26.050 100 13233.21 617.04 57158.84 88888.00 2008-04-09 03:46:27.050 100 13233.08 617.04 57157.98 88888.00 2008-04-09 03:46:28.050 100 13233.08 617.29 57158.59 88888.00 2008-04-09 03:46:29.050 100 13233.21 616.92 57158.71 88888.00 2008-04-09 03:46:30.050 100 13232.82 617.66 57158.35 88888.00 2008-04-09 03:46:31.050 100 13233.47 617.16 57158.47 88888.00 2008-04-09 03:46:32.050 100 13233.60 617.54 57158.59 88888.00 2008-04-09 03:46:33.050 100 13233.21 617.04 57158.47 88888.00 2008-04-09 03:46:34.050 100 13233.34 617.41 57158.59 88888.00 2008-04-09 03:46:35.050 100 13233.08 616.92 57158.23 88888.00 2008-04-09 03:46:36.050 100 13233.08 617.78 57158.84 88888.00 2008-04-09 03:46:37.050 100 13233.86 616.92 57158.47 88888.00 2008-04-09 03:46:38.050 100 13233.99 617.66 57158.59 88888.00 2008-04-09 03:46:39.050 100 13234.38 617.54 57158.47 88888.00 2008-04-09 03:46:40.050 100 13233.86 617.78 57159.82 88888.00 2008-04-09 03:46:41.050 100 13233.34 616.92 57158.71 88888.00 2008-04-09 03:46:42.050 100 13233.73 617.41 57158.59 88888.00 2008-04-09 03:46:43.050 100 13233.47 617.04 57158.59 88888.00 2008-04-09 03:46:44.050 100 13233.73 617.91 57158.47 88888.00 2008-04-09 03:46:45.050 100 13233.73 617.41 57159.08 88888.00 2008-04-09 03:46:46.050 100 13234.25 617.29 57158.71 88888.00 2008-04-09 03:46:47.050 100 13233.60 617.41 57159.32 88888.00 2008-04-09 03:46:48.050 100 13233.99 618.03 57158.47 88888.00 2008-04-09 03:46:49.050 100 13233.73 618.15 57158.59 88888.00 2008-04-09 03:46:50.050 100 13233.99 616.92 57158.47 88888.00 2008-04-09 03:46:51.050 100 13233.86 617.54 57159.45 88888.00 2008-04-09 03:46:52.050 100 13233.21 617.04 57158.23 88888.00 2008-04-09 03:46:53.050 100 13234.12 617.41 57159.08 88888.00 2008-04-09 03:46:54.050 100 13233.73 618.03 57158.71 88888.00 2008-04-09 03:46:55.050 100 13233.86 618.03 57159.57 88888.00 2008-04-09 03:46:56.050 100 13233.34 617.29 57159.08 88888.00 2008-04-09 03:46:57.050 100 13233.73 617.91 57159.32 88888.00 2008-04-09 03:46:58.050 100 13233.34 617.66 57159.57 88888.00 2008-04-09 03:46:59.050 100 13234.38 617.66 57158.59 88888.00 2008-04-09 03:47:00.050 100 13233.60 618.15 57159.08 88888.00 2008-04-09 03:47:01.050 100 13233.86 618.40 57158.96 88888.00 2008-04-09 03:47:02.050 100 13233.99 618.53 57159.20 88888.00 2008-04-09 03:47:03.050 100 13234.89 618.40 57159.32 88888.00 2008-04-09 03:47:04.050 100 13233.86 618.15 57158.84 88888.00 2008-04-09 03:47:05.050 100 13233.99 618.03 57158.96 88888.00 2008-04-09 03:47:06.050 100 13234.76 618.03 57158.84 88888.00 2008-04-09 03:47:07.050 100 13233.73 618.77 57158.47 88888.00 2008-04-09 03:47:08.050 100 13234.50 619.39 57158.96 88888.00 2008-04-09 03:47:09.050 100 13234.50 618.40 57158.71 88888.00 2008-04-09 03:47:10.050 100 13233.99 618.53 57158.59 88888.00 2008-04-09 03:47:11.050 100 13233.99 618.40 57158.96 88888.00 2008-04-09 03:47:12.050 100 13233.99 617.54 57159.20 88888.00 2008-04-09 03:47:13.050 100 13234.12 617.78 57159.32 88888.00 2008-04-09 03:47:14.050 100 13234.25 618.40 57159.82 88888.00 2008-04-09 03:47:15.050 100 13233.34 619.02 57159.20 88888.00 2008-04-09 03:47:16.050 100 13234.63 618.03 57159.82 88888.00 2008-04-09 03:47:17.050 100 13233.86 618.40 57159.69 88888.00 2008-04-09 03:47:18.050 100 13233.99 618.28 57159.94 88888.00 2008-04-09 03:47:19.050 100 13234.38 619.15 57160.18 88888.00 2008-04-09 03:47:20.050 100 13233.86 619.15 57159.69 88888.00 2008-04-09 03:47:21.050 100 13234.63 619.02 57159.57 88888.00 2008-04-09 03:47:22.050 100 13233.99 618.90 57159.20 88888.00 2008-04-09 03:47:23.050 100 13233.99 619.02 57160.55 88888.00 2008-04-09 03:47:24.050 100 13233.34 619.52 57160.43 88888.00 2008-04-09 03:47:25.050 100 13234.63 618.65 57160.06 88888.00 2008-04-09 03:47:26.050 100 13234.63 619.52 57160.43 88888.00 2008-04-09 03:47:27.050 100 13234.63 620.14 57160.43 88888.00 2008-04-09 03:47:28.050 100 13234.12 619.76 57159.82 88888.00 2008-04-09 03:47:29.050 100 13234.50 619.52 57160.30 88888.00 2008-04-09 03:47:30.050 100 13234.89 619.89 57160.67 88888.00 2008-04-09 03:47:31.050 100 13234.63 620.26 57160.91 88888.00 2008-04-09 03:47:32.050 100 13234.50 620.01 57160.55 88888.00 2008-04-09 03:47:33.050 100 13235.15 620.88 57161.04 88888.00 2008-04-09 03:47:34.050 100 13234.76 619.76 57160.55 88888.00 2008-04-09 03:47:35.050 100 13234.63 620.14 57160.67 88888.00 2008-04-09 03:47:36.050 100 13234.50 620.01 57161.16 88888.00 2008-04-09 03:47:37.050 100 13234.76 620.14 57160.55 88888.00 2008-04-09 03:47:38.050 100 13234.63 620.38 57160.30 88888.00 2008-04-09 03:47:39.050 100 13233.99 620.38 57160.30 88888.00 2008-04-09 03:47:40.050 100 13234.38 621.00 57160.18 88888.00 2008-04-09 03:47:41.050 100 13234.76 621.37 57160.30 88888.00 2008-04-09 03:47:42.050 100 13234.89 620.01 57160.30 88888.00 2008-04-09 03:47:43.050 100 13234.76 621.13 57160.67 88888.00 2008-04-09 03:47:44.050 100 13235.02 621.13 57160.30 88888.00 2008-04-09 03:47:45.050 100 13235.15 620.76 57160.91 88888.00 2008-04-09 03:47:46.050 100 13235.67 620.76 57160.79 88888.00 2008-04-09 03:47:47.050 100 13235.15 620.88 57160.67 88888.00 2008-04-09 03:47:48.050 100 13234.89 620.51 57161.16 88888.00 2008-04-09 03:47:49.050 100 13235.02 621.25 57160.06 88888.00 2008-04-09 03:47:50.050 100 13235.41 621.13 57160.06 88888.00 2008-04-09 03:47:51.050 100 13234.89 620.76 57160.43 88888.00 2008-04-09 03:47:52.050 100 13235.28 620.63 57160.06 88888.00 2008-04-09 03:47:53.050 100 13235.15 620.63 57160.79 88888.00 2008-04-09 03:47:54.050 100 13235.28 621.13 57160.55 88888.00 2008-04-09 03:47:55.050 100 13235.28 620.38 57160.67 88888.00 2008-04-09 03:47:56.050 100 13235.28 620.63 57160.30 88888.00 2008-04-09 03:47:57.050 100 13235.15 620.01 57160.18 88888.00 2008-04-09 03:47:58.050 100 13235.41 620.26 57159.94 88888.00 2008-04-09 03:47:59.050 100 13235.67 620.14 57160.30 88888.00 2008-04-09 03:48:00.050 100 13236.19 620.14 57160.67 88888.00 2008-04-09 03:48:01.050 100 13236.19 619.89 57160.30 88888.00 2008-04-09 03:48:02.050 100 13235.15 620.14 57160.43 88888.00 2008-04-09 03:48:03.050 100 13236.58 620.26 57159.94 88888.00 2008-04-09 03:48:04.050 100 13236.58 620.01 57160.18 88888.00 2008-04-09 03:48:05.050 100 13236.84 619.76 57160.18 88888.00 2008-04-09 03:48:06.050 100 13237.23 619.27 57160.06 88888.00 2008-04-09 03:48:07.050 100 13237.36 620.14 57160.18 88888.00 2008-04-09 03:48:08.050 100 13237.10 619.89 57159.57 88888.00 2008-04-09 03:48:09.050 100 13237.23 619.15 57160.06 88888.00 2008-04-09 03:48:10.050 100 13237.88 620.01 57160.43 88888.00 2008-04-09 03:48:11.050 100 13237.23 619.64 57160.18 88888.00 2008-04-09 03:48:12.050 100 13237.62 619.27 57160.06 88888.00 2008-04-09 03:48:13.050 100 13237.75 619.39 57160.55 88888.00 2008-04-09 03:48:14.050 100 13238.27 619.64 57159.57 88888.00 2008-04-09 03:48:15.050 100 13237.88 618.90 57159.69 88888.00 2008-04-09 03:48:16.050 100 13238.01 619.02 57159.57 88888.00 2008-04-09 03:48:17.050 100 13238.01 619.15 57160.06 88888.00 2008-04-09 03:48:18.050 100 13237.49 619.15 57160.06 88888.00 2008-04-09 03:48:19.050 100 13237.88 619.15 57159.94 88888.00 2008-04-09 03:48:20.050 100 13238.27 618.65 57159.57 88888.00 2008-04-09 03:48:21.050 100 13238.14 618.65 57159.69 88888.00 2008-04-09 03:48:22.050 100 13237.36 618.77 57160.06 88888.00 2008-04-09 03:48:23.050 100 13237.62 619.15 57159.69 88888.00 2008-04-09 03:48:24.050 100 13237.75 617.78 57160.06 88888.00 2008-04-09 03:48:25.050 100 13237.75 618.77 57160.43 88888.00 2008-04-09 03:48:26.050 100 13237.62 618.53 57159.94 88888.00 2008-04-09 03:48:27.050 100 13237.75 618.90 57160.18 88888.00 2008-04-09 03:48:28.050 100 13237.10 618.40 57159.82 88888.00 2008-04-09 03:48:29.050 100 13237.88 618.77 57159.57 88888.00 2008-04-09 03:48:30.050 100 13237.75 618.65 57159.94 88888.00 2008-04-09 03:48:31.050 100 13237.62 618.28 57160.06 88888.00 2008-04-09 03:48:32.050 100 13237.49 618.40 57160.30 88888.00 2008-04-09 03:48:33.050 100 13237.36 618.28 57159.69 88888.00 2008-04-09 03:48:34.050 100 13237.62 618.40 57159.94 88888.00 2008-04-09 03:48:35.050 100 13237.75 618.28 57160.06 88888.00 2008-04-09 03:48:36.050 100 13237.88 618.15 57159.94 88888.00 2008-04-09 03:48:37.050 100 13237.49 619.02 57160.06 88888.00 2008-04-09 03:48:38.050 100 13237.49 618.40 57159.20 88888.00 2008-04-09 03:48:39.050 100 13238.14 618.28 57159.69 88888.00 2008-04-09 03:48:40.050 100 13237.36 618.65 57159.69 88888.00 2008-04-09 03:48:41.050 100 13238.01 618.53 57160.06 88888.00 2008-04-09 03:48:42.050 100 13237.62 618.90 57159.94 88888.00 2008-04-09 03:48:43.050 100 13237.10 619.27 57159.82 88888.00 2008-04-09 03:48:44.050 100 13237.10 619.39 57159.94 88888.00 2008-04-09 03:48:45.050 100 13237.23 620.01 57159.32 88888.00 2008-04-09 03:48:46.050 100 13236.71 619.52 57159.82 88888.00 2008-04-09 03:48:47.050 100 13236.97 619.15 57159.45 88888.00 2008-04-09 03:48:48.050 100 13236.97 619.27 57159.08 88888.00 2008-04-09 03:48:49.050 100 13237.10 619.76 57160.18 88888.00 2008-04-09 03:48:50.050 100 13237.23 618.40 57159.32 88888.00 2008-04-09 03:48:51.050 100 13236.97 618.90 57159.82 88888.00 2008-04-09 03:48:52.050 100 13236.58 619.76 57159.69 88888.00 2008-04-09 03:48:53.050 100 13237.36 619.15 57159.94 88888.00 2008-04-09 03:48:54.050 100 13237.36 619.15 57160.30 88888.00 2008-04-09 03:48:55.050 100 13237.62 619.27 57159.94 88888.00 2008-04-09 03:48:56.050 100 13237.49 619.39 57159.45 88888.00 2008-04-09 03:48:57.050 100 13236.71 618.40 57160.18 88888.00 2008-04-09 03:48:58.050 100 13237.36 618.65 57160.18 88888.00 2008-04-09 03:48:59.050 100 13237.36 619.02 57160.18 88888.00 2008-04-09 03:49:00.050 100 13237.75 618.65 57159.82 88888.00 2008-04-09 03:49:01.050 100 13237.10 619.27 57160.30 88888.00 2008-04-09 03:49:02.050 100 13236.06 618.65 57160.18 88888.00 2008-04-09 03:49:03.050 100 13237.49 619.15 57159.82 88888.00 2008-04-09 03:49:04.050 100 13236.58 619.02 57160.06 88888.00 2008-04-09 03:49:05.050 100 13237.49 618.65 57160.06 88888.00 2008-04-09 03:49:06.050 100 13237.62 618.28 57159.45 88888.00 2008-04-09 03:49:07.050 100 13237.36 618.53 57159.82 88888.00 2008-04-09 03:49:08.050 100 13236.84 618.90 57160.18 88888.00 2008-04-09 03:49:09.050 100 13236.97 618.53 57160.43 88888.00 2008-04-09 03:49:10.050 100 13237.88 618.40 57160.91 88888.00 2008-04-09 03:49:11.050 100 13237.75 619.02 57160.79 88888.00 2008-04-09 03:49:12.050 100 13237.88 618.65 57160.43 88888.00 2008-04-09 03:49:13.050 100 13238.14 618.28 57160.30 88888.00 2008-04-09 03:49:14.050 100 13237.36 618.77 57160.55 88888.00 2008-04-09 03:49:15.050 100 13238.01 619.15 57160.91 88888.00 2008-04-09 03:49:16.050 100 13238.01 618.77 57160.18 88888.00 2008-04-09 03:49:17.050 100 13238.01 619.15 57160.18 88888.00 2008-04-09 03:49:18.050 100 13237.88 618.40 57160.67 88888.00 2008-04-09 03:49:19.050 100 13239.05 618.53 57160.43 88888.00 2008-04-09 03:49:20.050 100 13238.79 619.02 57160.79 88888.00 2008-04-09 03:49:21.050 100 13239.18 619.52 57161.04 88888.00 2008-04-09 03:49:22.050 100 13238.66 618.77 57161.16 88888.00 2008-04-09 03:49:23.050 100 13239.31 619.02 57161.04 88888.00 2008-04-09 03:49:24.050 100 13239.18 619.52 57161.04 88888.00 2008-04-09 03:49:25.049 100 13239.57 618.77 57161.04 88888.00 2008-04-09 03:49:26.049 100 13239.57 619.15 57161.53 88888.00 2008-04-09 03:49:27.049 100 13239.18 618.65 57161.28 88888.00 2008-04-09 03:49:28.049 100 13238.53 619.27 57161.28 88888.00 2008-04-09 03:49:29.049 100 13238.14 618.90 57161.04 88888.00 2008-04-09 03:49:30.049 100 13238.53 619.02 57161.41 88888.00 2008-04-09 03:49:31.049 100 13238.79 618.15 57161.41 88888.00 2008-04-09 03:49:32.049 100 13238.92 619.02 57161.04 88888.00 2008-04-09 03:49:33.049 100 13238.79 619.39 57161.65 88888.00 2008-04-09 03:49:34.049 100 13238.92 618.65 57162.02 88888.00 2008-04-09 03:49:35.049 100 13238.14 619.02 57161.41 88888.00 2008-04-09 03:49:36.049 100 13237.75 619.39 57161.41 88888.00 2008-04-09 03:49:37.049 100 13237.36 618.77 57161.53 88888.00 2008-04-09 03:49:38.049 100 13236.84 619.15 57162.02 88888.00 2008-04-09 03:49:39.049 100 13237.49 618.77 57162.14 88888.00 2008-04-09 03:49:40.049 100 13236.97 619.27 57161.53 88888.00 2008-04-09 03:49:41.049 100 13236.58 619.27 57161.65 88888.00 2008-04-09 03:49:42.049 100 13236.71 619.15 57161.53 88888.00 2008-04-09 03:49:43.049 100 13237.10 618.90 57161.53 88888.00 2008-04-09 03:49:44.049 100 13236.84 619.39 57162.38 88888.00 2008-04-09 03:49:45.049 100 13236.97 618.90 57161.89 88888.00 2008-04-09 03:49:46.049 100 13236.71 619.52 57161.65 88888.00 2008-04-09 03:49:47.049 100 13236.58 619.64 57161.41 88888.00 2008-04-09 03:49:48.049 100 13236.71 619.15 57161.28 88888.00 2008-04-09 03:49:49.049 100 13236.45 618.90 57162.38 88888.00 2008-04-09 03:49:50.049 100 13235.54 619.27 57160.91 88888.00 2008-04-09 03:49:51.049 100 13236.45 619.76 57161.77 88888.00 2008-04-09 03:49:52.049 100 13235.93 620.14 57161.77 88888.00 2008-04-09 03:49:53.049 100 13235.80 619.64 57161.41 88888.00 2008-04-09 03:49:54.049 100 13235.93 620.26 57161.89 88888.00 2008-04-09 03:49:55.049 100 13236.45 619.27 57161.89 88888.00 2008-04-09 03:49:56.049 100 13236.71 620.38 57161.53 88888.00 2008-04-09 03:49:57.049 100 13236.19 619.39 57161.16 88888.00 2008-04-09 03:49:58.049 100 13236.19 619.52 57161.65 88888.00 2008-04-09 03:49:59.049 100 13236.19 619.76 57161.16 88888.00 2008-04-09 03:50:00.049 100 13236.45 619.64 57160.91 88888.00 2008-04-09 03:50:01.049 100 13236.19 619.52 57161.65 88888.00 2008-04-09 03:50:02.049 100 13235.80 619.52 57161.53 88888.00 2008-04-09 03:50:03.049 100 13236.58 619.02 57160.91 88888.00 2008-04-09 03:50:04.049 100 13236.84 619.52 57162.38 88888.00 2008-04-09 03:50:05.049 100 13236.45 619.27 57161.65 88888.00 2008-04-09 03:50:06.049 100 13236.71 619.15 57160.91 88888.00 2008-04-09 03:50:07.049 100 13236.19 619.27 57161.28 88888.00 2008-04-09 03:50:08.049 100 13237.10 619.52 57160.79 88888.00 2008-04-09 03:50:09.049 100 13237.75 619.15 57160.55 88888.00 2008-04-09 03:50:10.049 100 13237.23 618.90 57161.53 88888.00 2008-04-09 03:50:11.049 100 13236.71 618.65 57160.79 88888.00 2008-04-09 03:50:12.049 100 13237.36 618.40 57161.16 88888.00 2008-04-09 03:50:13.049 100 13237.36 617.91 57160.43 88888.00 2008-04-09 03:50:14.049 100 13237.10 618.65 57161.16 88888.00 2008-04-09 03:50:15.049 100 13237.36 618.28 57161.16 88888.00 2008-04-09 03:50:16.049 100 13237.36 618.53 57161.53 88888.00 2008-04-09 03:50:17.049 100 13236.84 618.40 57160.91 88888.00 2008-04-09 03:50:18.049 100 13237.36 619.15 57160.91 88888.00 2008-04-09 03:50:19.049 100 13238.01 618.53 57160.79 88888.00 2008-04-09 03:50:20.049 100 13237.62 618.53 57161.28 88888.00 2008-04-09 03:50:21.049 100 13237.62 618.53 57161.28 88888.00 2008-04-09 03:50:22.049 100 13237.62 618.53 57161.16 88888.00 2008-04-09 03:50:23.049 100 13237.10 618.15 57161.41 88888.00 2008-04-09 03:50:24.049 100 13237.10 617.91 57160.79 88888.00 2008-04-09 03:50:25.049 100 13237.36 618.77 57161.28 88888.00 2008-04-09 03:50:26.049 100 13237.75 618.40 57160.79 88888.00 2008-04-09 03:50:27.049 100 13237.36 618.53 57160.67 88888.00 2008-04-09 03:50:28.049 100 13237.23 618.03 57161.53 88888.00 2008-04-09 03:50:29.049 100 13237.62 617.91 57161.16 88888.00 2008-04-09 03:50:30.049 100 13237.88 618.40 57161.53 88888.00 2008-04-09 03:50:31.049 100 13238.01 619.27 57161.16 88888.00 2008-04-09 03:50:32.049 100 13237.62 618.53 57160.79 88888.00 2008-04-09 03:50:33.049 100 13237.23 618.65 57161.16 88888.00 2008-04-09 03:50:34.049 100 13236.71 619.02 57161.28 88888.00 2008-04-09 03:50:35.049 100 13237.49 617.78 57161.53 88888.00 2008-04-09 03:50:36.049 100 13237.23 618.40 57161.04 88888.00 2008-04-09 03:50:37.049 100 13236.71 618.28 57161.65 88888.00 2008-04-09 03:50:38.049 100 13237.23 618.03 57161.28 88888.00 2008-04-09 03:50:39.049 100 13237.10 618.53 57161.65 88888.00 2008-04-09 03:50:40.049 100 13236.97 618.15 57161.53 88888.00 2008-04-09 03:50:41.049 100 13237.10 618.40 57161.53 88888.00 2008-04-09 03:50:42.049 100 13236.71 617.16 57161.04 88888.00 2008-04-09 03:50:43.049 100 13236.84 618.53 57160.91 88888.00 2008-04-09 03:50:44.049 100 13236.97 618.28 57161.04 88888.00 2008-04-09 03:50:45.049 100 13236.58 618.28 57160.43 88888.00 2008-04-09 03:50:46.049 100 13235.93 618.03 57161.16 88888.00 2008-04-09 03:50:47.049 100 13237.10 618.65 57161.28 88888.00 2008-04-09 03:50:48.049 100 13237.10 618.28 57161.16 88888.00 2008-04-09 03:50:49.049 100 13236.58 617.29 57160.91 88888.00 2008-04-09 03:50:50.049 100 13236.58 618.40 57160.55 88888.00 2008-04-09 03:50:51.049 100 13236.84 617.91 57160.43 88888.00 2008-04-09 03:50:52.049 100 13236.45 618.15 57160.30 88888.00 2008-04-09 03:50:53.049 100 13237.10 617.54 57161.04 88888.00 2008-04-09 03:50:54.049 100 13235.93 617.04 57160.43 88888.00 2008-04-09 03:50:55.049 100 13236.58 617.66 57160.67 88888.00 2008-04-09 03:50:56.049 100 13236.06 617.66 57160.67 88888.00 2008-04-09 03:50:57.049 100 13236.32 617.29 57159.82 88888.00 2008-04-09 03:50:58.049 100 13236.71 617.78 57160.91 88888.00 2008-04-09 03:50:59.049 100 13236.19 617.16 57160.55 88888.00 2008-04-09 03:51:00.049 100 13237.23 617.16 57160.43 88888.00 2008-04-09 03:51:01.049 100 13236.71 617.41 57161.04 88888.00 2008-04-09 03:51:02.049 100 13236.45 617.54 57160.55 88888.00 2008-04-09 03:51:03.049 100 13235.80 617.54 57160.30 88888.00 2008-04-09 03:51:04.049 100 13236.32 617.04 57159.94 88888.00 2008-04-09 03:51:05.049 100 13236.84 617.41 57159.94 88888.00 2008-04-09 03:51:06.049 100 13236.58 616.92 57160.30 88888.00 2008-04-09 03:51:07.049 100 13236.45 616.92 57160.06 88888.00 2008-04-09 03:51:08.049 100 13236.45 617.16 57160.30 88888.00 2008-04-09 03:51:09.049 100 13236.19 617.29 57160.06 88888.00 2008-04-09 03:51:10.049 100 13236.32 617.78 57160.55 88888.00 2008-04-09 03:51:11.049 100 13235.41 617.29 57160.30 88888.00 2008-04-09 03:51:12.049 100 13236.45 617.54 57160.67 88888.00 2008-04-09 03:51:13.049 100 13236.06 617.54 57159.94 88888.00 2008-04-09 03:51:14.049 100 13236.97 617.91 57160.18 88888.00 2008-04-09 03:51:15.049 100 13235.93 617.29 57160.06 88888.00 2008-04-09 03:51:16.049 100 13235.93 617.29 57160.18 88888.00 2008-04-09 03:51:17.049 100 13236.84 617.54 57160.18 88888.00 2008-04-09 03:51:18.049 100 13236.71 617.78 57160.79 88888.00 2008-04-09 03:51:19.049 100 13237.49 617.16 57160.91 88888.00 2008-04-09 03:51:20.049 100 13237.23 616.92 57160.55 88888.00 2008-04-09 03:51:21.049 100 13237.36 617.16 57160.67 88888.00 2008-04-09 03:51:22.049 100 13236.71 617.41 57160.79 88888.00 2008-04-09 03:51:23.049 100 13237.49 617.54 57160.06 88888.00 2008-04-09 03:51:24.049 100 13237.75 617.41 57160.67 88888.00 2008-04-09 03:51:25.049 100 13237.62 617.66 57160.06 88888.00 2008-04-09 03:51:26.049 100 13237.23 617.91 57160.55 88888.00 2008-04-09 03:51:27.049 100 13238.14 617.04 57160.06 88888.00 2008-04-09 03:51:28.049 100 13238.27 617.04 57160.43 88888.00 2008-04-09 03:51:29.049 100 13238.53 617.54 57160.91 88888.00 2008-04-09 03:51:30.049 100 13238.40 617.54 57161.16 88888.00 2008-04-09 03:51:31.049 100 13238.53 617.16 57160.79 88888.00 2008-04-09 03:51:32.049 100 13238.14 617.41 57160.91 88888.00 2008-04-09 03:51:33.049 100 13238.27 617.41 57160.67 88888.00 2008-04-09 03:51:34.049 100 13238.66 616.79 57160.91 88888.00 2008-04-09 03:51:35.049 100 13238.66 617.16 57161.41 88888.00 2008-04-09 03:51:36.049 100 13238.53 616.79 57161.77 88888.00 2008-04-09 03:51:37.049 100 13238.66 616.17 57161.65 88888.00 2008-04-09 03:51:38.049 100 13238.92 616.79 57161.77 88888.00 2008-04-09 03:51:39.049 100 13239.31 616.30 57161.53 88888.00 2008-04-09 03:51:40.049 100 13239.18 616.30 57161.65 88888.00 2008-04-09 03:51:41.049 100 13239.44 616.79 57161.77 88888.00 2008-04-09 03:51:42.049 100 13239.05 616.79 57161.65 88888.00 2008-04-09 03:51:43.049 100 13239.70 616.05 57161.89 88888.00 2008-04-09 03:51:44.049 100 13238.79 616.67 57161.89 88888.00 2008-04-09 03:51:45.049 100 13239.44 616.67 57161.77 88888.00 2008-04-09 03:51:46.049 100 13240.22 615.68 57162.02 88888.00 2008-04-09 03:51:47.049 100 13240.09 616.92 57161.89 88888.00 2008-04-09 03:51:48.049 100 13239.70 616.54 57162.14 88888.00 2008-04-09 03:51:49.049 100 13239.96 616.54 57162.63 88888.00 2008-04-09 03:51:50.049 100 13239.57 617.04 57161.77 88888.00 2008-04-09 03:51:51.049 100 13239.44 616.42 57162.63 88888.00 2008-04-09 03:51:52.049 100 13239.70 616.42 57162.75 88888.00 2008-04-09 03:51:53.049 100 13239.70 617.04 57162.50 88888.00 2008-04-09 03:51:54.049 100 13239.44 616.67 57163.36 88888.00 2008-04-09 03:51:55.049 100 13239.96 616.54 57163.12 88888.00 2008-04-09 03:51:56.049 100 13240.09 616.67 57162.75 88888.00 2008-04-09 03:51:57.049 100 13239.05 616.42 57163.48 88888.00 2008-04-09 03:51:58.049 100 13239.70 616.92 57162.50 88888.00 2008-04-09 03:51:59.049 100 13239.05 616.79 57162.99 88888.00 2008-04-09 03:52:00.049 100 13239.05 616.54 57163.12 88888.00 2008-04-09 03:52:01.049 100 13240.09 616.05 57162.87 88888.00 2008-04-09 03:52:02.049 100 13239.57 616.54 57163.48 88888.00 2008-04-09 03:52:03.049 100 13239.18 616.42 57162.50 88888.00 2008-04-09 03:52:04.049 100 13239.83 616.42 57163.97 88888.00 2008-04-09 03:52:05.049 100 13239.57 616.54 57163.48 88888.00 2008-04-09 03:52:06.049 100 13239.18 617.04 57163.61 88888.00 2008-04-09 03:52:07.049 100 13238.53 616.54 57163.48 88888.00 2008-04-09 03:52:08.049 100 13238.79 617.16 57163.61 88888.00 2008-04-09 03:52:09.049 100 13239.18 616.67 57163.24 88888.00 2008-04-09 03:52:10.049 100 13239.31 616.67 57163.61 88888.00 2008-04-09 03:52:11.049 100 13237.88 616.79 57163.48 88888.00 2008-04-09 03:52:12.049 100 13238.14 616.79 57163.61 88888.00 2008-04-09 03:52:13.049 100 13238.27 617.04 57163.12 88888.00 2008-04-09 03:52:14.049 100 13239.05 616.17 57163.24 88888.00 2008-04-09 03:52:15.049 100 13238.66 616.54 57163.85 88888.00 2008-04-09 03:52:16.049 100 13238.53 616.54 57164.09 88888.00 2008-04-09 03:52:17.049 100 13238.66 617.29 57163.73 88888.00 2008-04-09 03:52:18.049 100 13237.88 617.66 57163.48 88888.00 2008-04-09 03:52:19.049 100 13238.14 616.79 57163.36 88888.00 2008-04-09 03:52:20.049 100 13238.14 616.67 57163.73 88888.00 2008-04-09 03:52:21.049 100 13237.88 617.04 57163.85 88888.00 2008-04-09 03:52:22.049 100 13238.53 616.92 57164.46 88888.00 2008-04-09 03:52:23.049 100 13237.75 617.16 57164.09 88888.00 2008-04-09 03:52:24.049 100 13237.75 617.04 57163.12 88888.00 2008-04-09 03:52:25.049 100 13238.14 616.54 57163.12 88888.00 2008-04-09 03:52:26.049 100 13238.53 616.42 57163.85 88888.00 2008-04-09 03:52:27.049 100 13238.14 615.92 57163.36 88888.00 2008-04-09 03:52:28.049 100 13238.66 616.54 57163.24 88888.00 2008-04-09 03:52:29.049 100 13238.14 616.54 57163.61 88888.00 2008-04-09 03:52:30.049 100 13238.40 616.67 57163.24 88888.00 2008-04-09 03:52:31.049 100 13238.66 616.42 57163.36 88888.00 2008-04-09 03:52:32.049 100 13238.14 616.67 57163.12 88888.00 2008-04-09 03:52:33.049 100 13238.66 616.54 57163.48 88888.00 2008-04-09 03:52:34.049 100 13237.88 617.04 57162.99 88888.00 2008-04-09 03:52:35.049 100 13238.40 616.42 57163.61 88888.00 2008-04-09 03:52:36.049 100 13238.14 616.92 57163.85 88888.00 2008-04-09 03:52:37.049 100 13238.14 616.05 57163.36 88888.00 2008-04-09 03:52:38.049 100 13238.53 616.30 57162.87 88888.00 2008-04-09 03:52:39.049 100 13238.92 616.30 57162.87 88888.00 2008-04-09 03:52:40.049 100 13238.66 616.67 57163.12 88888.00 2008-04-09 03:52:41.049 100 13238.92 615.92 57163.61 88888.00 2008-04-09 03:52:42.049 100 13239.44 616.67 57162.99 88888.00 2008-04-09 03:52:43.049 100 13239.83 616.92 57163.48 88888.00 2008-04-09 03:52:44.049 100 13239.18 616.42 57163.73 88888.00 2008-04-09 03:52:45.049 100 13238.79 616.67 57162.63 88888.00 2008-04-09 03:52:46.049 100 13239.44 615.92 57162.87 88888.00 2008-04-09 03:52:47.049 100 13239.57 616.54 57162.38 88888.00 2008-04-09 03:52:48.049 100 13239.83 616.30 57163.48 88888.00 2008-04-09 03:52:49.049 100 13240.09 616.17 57163.12 88888.00 2008-04-09 03:52:50.049 100 13239.96 616.54 57162.87 88888.00 2008-04-09 03:52:51.049 100 13239.31 615.92 57163.12 88888.00 2008-04-09 03:52:52.049 100 13239.57 615.80 57162.87 88888.00 2008-04-09 03:52:53.049 100 13240.35 615.68 57163.24 88888.00 2008-04-09 03:52:54.049 100 13240.09 615.80 57163.73 88888.00 2008-04-09 03:52:55.049 100 13240.09 615.55 57163.24 88888.00 2008-04-09 03:52:56.049 100 13240.61 615.92 57163.12 88888.00 2008-04-09 03:52:57.049 100 13240.87 615.55 57163.36 88888.00 2008-04-09 03:52:58.049 100 13240.48 616.05 57163.61 88888.00 2008-04-09 03:52:59.049 100 13240.22 615.55 57162.75 88888.00 2008-04-09 03:53:00.049 100 13239.83 615.43 57163.73 88888.00 2008-04-09 03:53:01.049 100 13240.74 615.06 57162.99 88888.00 2008-04-09 03:53:02.049 100 13240.48 615.55 57163.24 88888.00 2008-04-09 03:53:03.049 100 13240.48 615.92 57162.87 88888.00 2008-04-09 03:53:04.049 100 13240.61 615.92 57163.36 88888.00 2008-04-09 03:53:05.049 100 13241.13 615.68 57164.09 88888.00 2008-04-09 03:53:06.049 100 13240.61 614.81 57163.61 88888.00 2008-04-09 03:53:07.049 100 13240.74 615.68 57163.73 88888.00 2008-04-09 03:53:08.049 100 13240.48 615.31 57163.61 88888.00 2008-04-09 03:53:09.049 100 13240.74 615.55 57163.36 88888.00 2008-04-09 03:53:10.049 100 13240.48 615.92 57164.34 88888.00 2008-04-09 03:53:11.049 100 13241.65 616.05 57164.09 88888.00 2008-04-09 03:53:12.049 100 13241.39 615.43 57163.85 88888.00 2008-04-09 03:53:13.049 100 13240.48 615.92 57163.48 88888.00 2008-04-09 03:53:14.049 100 13241.13 616.42 57164.58 88888.00 2008-04-09 03:53:15.049 100 13240.74 616.05 57164.21 88888.00 2008-04-09 03:53:16.049 100 13240.22 616.17 57163.97 88888.00 2008-04-09 03:53:17.049 100 13240.74 616.92 57164.21 88888.00 2008-04-09 03:53:18.049 100 13240.74 616.67 57164.58 88888.00 2008-04-09 03:53:19.049 100 13240.87 616.30 57164.34 88888.00 2008-04-09 03:53:20.049 100 13241.00 616.17 57164.21 88888.00 2008-04-09 03:53:21.049 100 13241.52 617.04 57164.83 88888.00 2008-04-09 03:53:22.049 100 13240.74 617.29 57164.09 88888.00 2008-04-09 03:53:23.049 100 13241.00 616.67 57163.48 88888.00 2008-04-09 03:53:24.049 100 13241.91 616.92 57163.61 88888.00 2008-04-09 03:53:25.049 100 13241.52 616.54 57164.46 88888.00 2008-04-09 03:53:26.049 100 13241.13 617.29 57164.34 88888.00 2008-04-09 03:53:27.049 100 13241.39 616.79 57163.61 88888.00 2008-04-09 03:53:28.049 100 13241.00 616.79 57164.46 88888.00 2008-04-09 03:53:29.049 100 13241.91 616.79 57164.46 88888.00 2008-04-09 03:53:30.049 100 13241.39 616.42 57164.21 88888.00 2008-04-09 03:53:31.049 100 13241.39 616.54 57164.46 88888.00 2008-04-09 03:53:32.049 100 13241.52 617.16 57163.97 88888.00 2008-04-09 03:53:33.049 100 13241.39 616.79 57164.58 88888.00 2008-04-09 03:53:34.049 100 13240.87 616.92 57164.21 88888.00 2008-04-09 03:53:35.049 100 13241.52 616.42 57163.97 88888.00 2008-04-09 03:53:36.049 100 13241.26 617.04 57164.83 88888.00 2008-04-09 03:53:37.049 100 13241.26 616.67 57164.83 88888.00 2008-04-09 03:53:38.049 100 13241.26 616.30 57164.83 88888.00 2008-04-09 03:53:39.049 100 13241.52 616.42 57165.32 88888.00 2008-04-09 03:53:40.049 100 13241.39 616.05 57165.07 88888.00 2008-04-09 03:53:41.049 100 13241.52 616.17 57164.46 88888.00 2008-04-09 03:53:42.049 100 13240.74 617.29 57164.58 88888.00 2008-04-09 03:53:43.049 100 13241.39 615.68 57164.46 88888.00 2008-04-09 03:53:44.049 100 13241.78 615.68 57164.21 88888.00 2008-04-09 03:53:45.049 100 13241.65 616.05 57164.71 88888.00 2008-04-09 03:53:46.049 100 13241.26 616.17 57164.71 88888.00 2008-04-09 03:53:47.049 100 13241.65 616.05 57164.95 88888.00 2008-04-09 03:53:48.049 100 13241.91 616.17 57163.97 88888.00 2008-04-09 03:53:49.049 100 13241.52 615.92 57164.95 88888.00 2008-04-09 03:53:50.049 100 13241.78 615.80 57163.73 88888.00 2008-04-09 03:53:51.049 100 13241.91 616.05 57164.46 88888.00 2008-04-09 03:53:52.049 100 13241.78 615.06 57164.21 88888.00 2008-04-09 03:53:53.049 100 13241.91 615.43 57164.83 88888.00 2008-04-09 03:53:54.049 100 13242.69 616.05 57164.21 88888.00 2008-04-09 03:53:55.049 100 13242.43 615.68 57164.95 88888.00 2008-04-09 03:53:56.049 100 13242.95 615.18 57165.20 88888.00 2008-04-09 03:53:57.049 100 13242.82 615.68 57165.32 88888.00 2008-04-09 03:53:58.049 100 13242.69 615.92 57164.83 88888.00 2008-04-09 03:53:59.049 100 13242.43 615.06 57164.71 88888.00 2008-04-09 03:54:00.049 100 13242.43 615.31 57164.83 88888.00 2008-04-09 03:54:01.049 100 13242.56 615.92 57164.83 88888.00 2008-04-09 03:54:02.049 100 13242.82 615.31 57165.44 88888.00 2008-04-09 03:54:03.049 100 13242.82 615.43 57164.71 88888.00 2008-04-09 03:54:04.049 100 13242.43 615.55 57165.20 88888.00 2008-04-09 03:54:05.049 100 13242.69 615.80 57164.71 88888.00 2008-04-09 03:54:06.049 100 13242.82 616.17 57165.20 88888.00 2008-04-09 03:54:07.049 100 13242.69 616.30 57165.32 88888.00 2008-04-09 03:54:08.049 100 13242.69 615.80 57165.80 88888.00 2008-04-09 03:54:09.049 100 13242.95 615.92 57166.17 88888.00 2008-04-09 03:54:10.049 100 13243.08 616.54 57165.32 88888.00 2008-04-09 03:54:11.049 100 13243.34 614.93 57165.20 88888.00 2008-04-09 03:54:12.049 100 13243.08 616.30 57164.83 88888.00 2008-04-09 03:54:13.049 100 13242.82 615.68 57165.56 88888.00 2008-04-09 03:54:14.049 100 13242.95 615.92 57165.56 88888.00 2008-04-09 03:54:15.049 100 13242.30 616.79 57165.44 88888.00 2008-04-09 03:54:16.049 100 13243.34 615.31 57165.32 88888.00 2008-04-09 03:54:17.049 100 13242.82 616.42 57165.68 88888.00 2008-04-09 03:54:18.049 100 13243.34 616.67 57165.80 88888.00 2008-04-09 03:54:19.049 100 13242.82 616.30 57165.80 88888.00 2008-04-09 03:54:20.049 100 13243.86 616.67 57165.80 88888.00 2008-04-09 03:54:21.049 100 13242.69 616.54 57165.68 88888.00 2008-04-09 03:54:22.049 100 13243.47 616.54 57166.42 88888.00 2008-04-09 03:54:23.049 100 13243.86 616.67 57165.80 88888.00 2008-04-09 03:54:24.049 100 13243.86 616.79 57166.17 88888.00 2008-04-09 03:54:25.049 100 13243.08 616.67 57166.05 88888.00 2008-04-09 03:54:26.049 100 13243.34 616.67 57165.68 88888.00 2008-04-09 03:54:27.049 100 13242.95 616.54 57165.44 88888.00 2008-04-09 03:54:28.049 100 13242.95 616.67 57165.68 88888.00 2008-04-09 03:54:29.049 100 13243.60 616.17 57166.30 88888.00 2008-04-09 03:54:30.049 100 13243.34 616.42 57165.80 88888.00 2008-04-09 03:54:31.049 100 13242.56 616.54 57165.07 88888.00 2008-04-09 03:54:32.049 100 13243.21 617.04 57166.17 88888.00 2008-04-09 03:54:33.049 100 13242.95 616.79 57166.66 88888.00 2008-04-09 03:54:34.049 100 13243.08 616.42 57166.42 88888.00 2008-04-09 03:54:35.049 100 13242.43 616.79 57165.20 88888.00 2008-04-09 03:54:36.049 100 13242.56 616.79 57165.56 88888.00 2008-04-09 03:54:37.049 100 13243.21 616.92 57166.17 88888.00 2008-04-09 03:54:38.049 100 13242.56 617.16 57165.93 88888.00 2008-04-09 03:54:39.049 100 13241.78 616.54 57165.44 88888.00 2008-04-09 03:54:40.049 100 13242.82 616.67 57166.05 88888.00 2008-04-09 03:54:41.049 100 13242.56 616.05 57166.30 88888.00 2008-04-09 03:54:42.049 100 13242.30 615.92 57165.20 88888.00 2008-04-09 03:54:43.049 100 13242.56 616.30 57165.32 88888.00 2008-04-09 03:54:44.049 100 13242.17 616.30 57165.68 88888.00 2008-04-09 03:54:45.049 100 13241.65 616.17 57165.44 88888.00 2008-04-09 03:54:46.049 100 13241.91 615.43 57165.44 88888.00 2008-04-09 03:54:47.049 100 13241.65 615.80 57165.20 88888.00 2008-04-09 03:54:48.049 100 13242.69 616.30 57165.68 88888.00 2008-04-09 03:54:49.049 100 13242.30 616.05 57164.83 88888.00 2008-04-09 03:54:50.049 100 13242.56 615.92 57165.44 88888.00 2008-04-09 03:54:51.049 100 13242.30 615.68 57165.44 88888.00 2008-04-09 03:54:52.049 100 13242.43 615.92 57164.95 88888.00 2008-04-09 03:54:53.049 100 13241.91 615.92 57164.95 88888.00 2008-04-09 03:54:54.049 100 13241.65 615.31 57165.07 88888.00 2008-04-09 03:54:55.049 100 13242.69 615.31 57164.46 88888.00 2008-04-09 03:54:56.049 100 13242.69 615.68 57164.46 88888.00 2008-04-09 03:54:57.049 100 13242.43 616.30 57164.46 88888.00 2008-04-09 03:54:58.049 100 13242.04 615.31 57164.21 88888.00 2008-04-09 03:54:59.049 100 13242.04 615.43 57164.58 88888.00 2008-04-09 03:55:00.049 100 13241.91 614.69 57164.95 88888.00 2008-04-09 03:55:01.049 100 13242.04 614.69 57164.34 88888.00 2008-04-09 03:55:02.049 100 13241.13 614.93 57165.07 88888.00 2008-04-09 03:55:03.049 100 13242.04 614.81 57164.09 88888.00 2008-04-09 03:55:04.049 100 13240.74 614.69 57165.07 88888.00 2008-04-09 03:55:05.049 100 13242.17 614.56 57164.83 88888.00 2008-04-09 03:55:06.049 100 13242.56 614.31 57164.58 88888.00 2008-04-09 03:55:07.049 100 13241.52 614.81 57164.21 88888.00 2008-04-09 03:55:08.049 100 13241.78 614.44 57164.21 88888.00 2008-04-09 03:55:09.049 100 13242.43 614.93 57164.83 88888.00 2008-04-09 03:55:10.049 100 13241.78 614.69 57164.58 88888.00 2008-04-09 03:55:11.049 100 13242.17 614.81 57164.09 88888.00 2008-04-09 03:55:12.049 100 13242.04 614.19 57164.21 88888.00 2008-04-09 03:55:14.049 100 13242.17 614.56 57164.34 88888.00 2008-04-09 03:55:15.049 100 13242.17 615.18 57163.97 88888.00 2008-04-09 03:55:16.049 100 13242.17 614.56 57163.61 88888.00 2008-04-09 03:55:17.049 100 13241.52 614.56 57164.83 88888.00 2008-04-09 03:55:18.049 100 13242.43 615.31 57164.71 88888.00 2008-04-09 03:55:19.049 100 13242.30 614.93 57165.07 88888.00 2008-04-09 03:55:20.049 100 13242.56 614.81 57164.83 88888.00 2008-04-09 03:55:21.049 100 13242.82 615.68 57164.34 88888.00 2008-04-09 03:55:22.049 100 13242.56 614.93 57163.85 88888.00 2008-04-09 03:55:23.049 100 13243.99 615.31 57164.34 88888.00 2008-04-09 03:55:24.049 100 13243.08 614.56 57163.97 88888.00 2008-04-09 03:55:25.049 100 13243.08 614.69 57164.21 88888.00 2008-04-09 03:55:26.049 100 13243.73 614.81 57163.85 88888.00 2008-04-09 03:55:27.049 100 13243.47 614.81 57164.21 88888.00 2008-04-09 03:55:28.049 100 13243.86 614.81 57164.09 88888.00 2008-04-09 03:55:29.049 100 13243.86 614.31 57163.97 88888.00 2008-04-09 03:55:30.049 100 13243.47 614.19 57164.46 88888.00 2008-04-09 03:55:31.049 100 13244.51 614.56 57163.85 88888.00 2008-04-09 03:55:32.049 100 13244.12 614.93 57163.97 88888.00 2008-04-09 03:55:33.049 100 13244.25 614.31 57163.97 88888.00 2008-04-09 03:55:34.049 100 13244.25 613.57 57164.34 88888.00 2008-04-09 03:55:35.049 100 13243.60 614.07 57164.34 88888.00 2008-04-09 03:55:36.049 100 13243.60 614.07 57163.85 88888.00 2008-04-09 03:55:37.049 100 13244.38 614.07 57164.34 88888.00 2008-04-09 03:55:38.049 100 13243.60 613.82 57163.61 88888.00 2008-04-09 03:55:39.049 100 13244.51 614.56 57164.21 88888.00 2008-04-09 03:55:40.049 100 13244.25 613.57 57163.48 88888.00 2008-04-09 03:55:41.049 100 13243.60 614.44 57164.21 88888.00 2008-04-09 03:55:42.049 100 13244.25 613.82 57164.58 88888.00 2008-04-09 03:55:43.049 100 13244.12 613.70 57164.21 88888.00 2008-04-09 03:55:44.049 100 13243.73 614.07 57163.24 88888.00 2008-04-09 03:55:45.049 100 13243.60 613.94 57164.46 88888.00 2008-04-09 03:55:46.049 100 13243.86 614.07 57164.21 88888.00 2008-04-09 03:55:47.049 100 13244.12 614.56 57163.97 88888.00 2008-04-09 03:55:48.049 100 13243.99 614.44 57164.09 88888.00 2008-04-09 03:55:49.049 100 13244.25 614.19 57164.46 88888.00 2008-04-09 03:55:50.049 100 13243.86 613.82 57163.97 88888.00 2008-04-09 03:55:51.049 100 13243.99 614.19 57164.09 88888.00 2008-04-09 03:55:52.049 100 13243.86 614.81 57164.21 88888.00 2008-04-09 03:55:53.049 100 13243.73 613.70 57163.97 88888.00 2008-04-09 03:55:54.049 100 13243.86 614.07 57164.09 88888.00 2008-04-09 03:55:55.049 100 13243.73 614.44 57164.58 88888.00 2008-04-09 03:55:56.049 100 13243.47 614.31 57164.21 88888.00 2008-04-09 03:55:57.049 100 13243.86 614.56 57163.73 88888.00 2008-04-09 03:55:58.049 100 13243.73 613.82 57164.34 88888.00 2008-04-09 03:55:59.049 100 13242.82 614.31 57163.24 88888.00 2008-04-09 03:56:00.049 100 13243.60 614.69 57164.21 88888.00 2008-04-09 03:56:01.049 100 13243.47 614.93 57164.46 88888.00 2008-04-09 03:56:02.049 100 13243.34 614.44 57164.21 88888.00 2008-04-09 03:56:03.049 100 13242.95 614.19 57163.85 88888.00 2008-04-09 03:56:04.049 100 13243.21 614.69 57164.58 88888.00 2008-04-09 03:56:05.049 100 13242.82 614.31 57164.21 88888.00 2008-04-09 03:56:06.049 100 13243.08 615.06 57164.21 88888.00 2008-04-09 03:56:07.049 100 13242.95 614.44 57164.34 88888.00 2008-04-09 03:56:08.049 100 13243.21 615.18 57163.73 88888.00 2008-04-09 03:56:09.049 100 13243.08 614.19 57164.21 88888.00 2008-04-09 03:56:10.049 100 13242.69 614.44 57164.46 88888.00 2008-04-09 03:56:11.049 100 13242.95 614.56 57164.34 88888.00 2008-04-09 03:56:12.049 100 13242.43 614.93 57164.09 88888.00 2008-04-09 03:56:13.049 100 13243.47 614.19 57164.21 88888.00 2008-04-09 03:56:14.049 100 13242.43 614.19 57164.09 88888.00 2008-04-09 03:56:15.049 100 13242.82 614.56 57163.48 88888.00 2008-04-09 03:56:16.049 100 13242.56 614.81 57164.34 88888.00 2008-04-09 03:56:17.049 100 13242.43 614.56 57163.97 88888.00 2008-04-09 03:56:18.049 100 13241.78 614.31 57163.36 88888.00 2008-04-09 03:56:19.049 100 13242.56 613.82 57164.09 88888.00 2008-04-09 03:56:20.049 100 13241.91 613.82 57163.36 88888.00 2008-04-09 03:56:21.049 100 13242.69 613.94 57163.24 88888.00 2008-04-09 03:56:22.049 100 13242.56 613.82 57163.85 88888.00 2008-04-09 03:56:23.049 100 13242.30 613.94 57163.73 88888.00 2008-04-09 03:56:24.049 100 13242.04 614.31 57163.61 88888.00 2008-04-09 03:56:25.049 100 13241.52 613.32 57163.12 88888.00 2008-04-09 03:56:26.049 100 13242.69 613.70 57163.48 88888.00 2008-04-09 03:56:27.049 100 13241.00 614.19 57163.36 88888.00 2008-04-09 03:56:28.049 100 13241.00 613.20 57162.87 88888.00 2008-04-09 03:56:29.049 100 13241.00 613.82 57163.12 88888.00 2008-04-09 03:56:30.049 100 13240.61 613.70 57163.12 88888.00 2008-04-09 03:56:31.049 100 13240.74 613.45 57163.36 88888.00 2008-04-09 03:56:32.049 100 13241.65 614.07 57163.73 88888.00 2008-04-09 03:56:33.049 100 13241.39 613.57 57162.50 88888.00 2008-04-09 03:56:34.049 100 13240.35 613.82 57163.36 88888.00 2008-04-09 03:56:35.049 100 13240.74 613.57 57163.36 88888.00 2008-04-09 03:56:36.049 100 13240.87 613.32 57163.12 88888.00 2008-04-09 03:56:37.049 100 13241.13 613.94 57162.63 88888.00 2008-04-09 03:56:38.049 100 13241.39 614.07 57162.87 88888.00 2008-04-09 03:56:39.049 100 13240.61 614.31 57163.48 88888.00 2008-04-09 03:56:40.049 100 13240.35 614.31 57163.24 88888.00 2008-04-09 03:56:41.049 100 13241.13 614.07 57162.87 88888.00 2008-04-09 03:56:42.049 100 13240.74 614.56 57162.99 88888.00 2008-04-09 03:56:43.049 100 13240.87 614.44 57162.87 88888.00 2008-04-09 03:56:44.049 100 13240.48 614.31 57163.36 88888.00 2008-04-09 03:56:45.049 100 13240.74 614.19 57163.48 88888.00 2008-04-09 03:56:46.049 100 13240.61 614.31 57162.87 88888.00 2008-04-09 03:56:47.049 100 13240.48 613.70 57163.24 88888.00 2008-04-09 03:56:48.049 100 13240.74 613.94 57163.48 88888.00 2008-04-09 03:56:49.049 100 13240.74 614.44 57163.36 88888.00 2008-04-09 03:56:50.049 100 13240.61 614.31 57163.24 88888.00 2008-04-09 03:56:51.049 100 13240.74 614.69 57162.26 88888.00 2008-04-09 03:56:52.049 100 13240.35 614.56 57162.63 88888.00 2008-04-09 03:56:53.049 100 13239.44 614.81 57163.24 88888.00 2008-04-09 03:56:54.049 100 13240.09 614.56 57163.12 88888.00 2008-04-09 03:56:55.049 100 13240.22 614.31 57162.26 88888.00 2008-04-09 03:56:56.049 100 13239.70 614.81 57162.26 88888.00 2008-04-09 03:56:57.049 100 13240.61 615.31 57163.12 88888.00 2008-04-09 03:56:58.049 100 13240.35 614.69 57162.63 88888.00 2008-04-09 03:56:59.049 100 13240.35 614.56 57162.63 88888.00 2008-04-09 03:57:00.049 100 13240.48 614.31 57162.50 88888.00 2008-04-09 03:57:01.049 100 13240.09 615.18 57162.63 88888.00 2008-04-09 03:57:02.049 100 13240.35 614.69 57162.26 88888.00 2008-04-09 03:57:03.049 100 13240.48 615.18 57162.63 88888.00 2008-04-09 03:57:04.049 100 13239.96 614.56 57162.26 88888.00 2008-04-09 03:57:05.049 100 13240.48 614.56 57162.02 88888.00 2008-04-09 03:57:06.049 100 13240.61 614.19 57162.99 88888.00 2008-04-09 03:57:07.049 100 13240.09 614.31 57162.38 88888.00 2008-04-09 03:57:08.049 100 13240.61 614.69 57162.63 88888.00 2008-04-09 03:57:09.049 100 13240.74 614.44 57162.14 88888.00 2008-04-09 03:57:10.049 100 13240.87 614.69 57162.63 88888.00 2008-04-09 03:57:11.049 100 13240.87 614.44 57162.63 88888.00 2008-04-09 03:57:12.049 100 13240.74 614.81 57162.50 88888.00 2008-04-09 03:57:14.049 100 13240.48 613.57 57161.65 88888.00 2008-04-09 03:57:15.049 100 13240.87 614.44 57161.89 88888.00 2008-04-09 03:57:16.049 100 13240.74 614.56 57162.14 88888.00 2008-04-09 03:57:17.049 100 13240.74 614.31 57161.89 88888.00 2008-04-09 03:57:18.049 100 13241.13 614.31 57162.38 88888.00 2008-04-09 03:57:19.049 100 13241.91 613.94 57162.38 88888.00 2008-04-09 03:57:20.049 100 13240.48 614.44 57162.26 88888.00 2008-04-09 03:57:21.049 100 13241.13 613.82 57162.14 88888.00 2008-04-09 03:57:22.049 100 13241.91 614.07 57161.89 88888.00 2008-04-09 03:57:23.049 100 13241.52 613.94 57162.38 88888.00 2008-04-09 03:57:24.049 100 13241.26 613.82 57161.77 88888.00 2008-04-09 03:57:25.049 100 13241.00 613.57 57161.77 88888.00 2008-04-09 03:57:26.049 100 13241.39 614.07 57161.89 88888.00 2008-04-09 03:57:27.049 100 13240.74 613.32 57162.26 88888.00 2008-04-09 03:57:28.049 100 13240.74 613.70 57161.77 88888.00 2008-04-09 03:57:29.049 100 13241.00 613.70 57161.65 88888.00 2008-04-09 03:57:30.049 100 13241.26 613.08 57161.77 88888.00 2008-04-09 03:57:31.049 100 13241.00 613.32 57161.41 88888.00 2008-04-09 03:57:32.049 100 13240.48 613.32 57161.89 88888.00 2008-04-09 03:57:33.049 100 13240.48 613.32 57161.65 88888.00 2008-04-09 03:57:34.049 100 13240.87 613.70 57162.26 88888.00 2008-04-09 03:57:35.049 100 13240.87 613.45 57161.53 88888.00 2008-04-09 03:57:36.049 100 13240.22 614.56 57162.02 88888.00 2008-04-09 03:57:37.049 100 13240.09 613.45 57162.02 88888.00 2008-04-09 03:57:38.049 100 13240.87 614.19 57161.53 88888.00 2008-04-09 03:57:39.049 100 13240.35 614.44 57161.65 88888.00 2008-04-09 03:57:40.049 100 13240.48 614.31 57161.65 88888.00 2008-04-09 03:57:41.049 100 13239.70 614.07 57162.26 88888.00 2008-04-09 03:57:42.049 100 13239.96 614.19 57162.26 88888.00 2008-04-09 03:57:43.049 100 13239.70 614.07 57161.65 88888.00 2008-04-09 03:57:44.049 100 13240.22 614.44 57162.26 88888.00 2008-04-09 03:57:45.049 100 13240.09 614.31 57161.77 88888.00 2008-04-09 03:57:46.049 100 13240.22 614.56 57161.41 88888.00 2008-04-09 03:57:47.049 100 13239.83 614.44 57161.77 88888.00 2008-04-09 03:57:48.049 100 13239.70 615.31 57161.89 88888.00 2008-04-09 03:57:49.049 100 13238.92 615.06 57161.89 88888.00 2008-04-09 03:57:50.049 100 13239.83 614.93 57162.26 88888.00 2008-04-09 03:57:51.049 100 13240.22 614.93 57161.89 88888.00 2008-04-09 03:57:52.049 100 13239.96 615.31 57161.41 88888.00 2008-04-09 03:57:53.049 100 13239.57 615.06 57161.16 88888.00 2008-04-09 03:57:54.049 100 13239.31 615.06 57161.89 88888.00 2008-04-09 03:57:55.049 100 13239.44 615.06 57161.28 88888.00 2008-04-09 03:57:56.049 100 13239.57 615.18 57161.41 88888.00 2008-04-09 03:57:57.049 100 13239.57 614.56 57161.28 88888.00 2008-04-09 03:57:58.049 100 13239.44 614.31 57160.79 88888.00 2008-04-09 03:57:59.049 100 13239.57 614.19 57160.55 88888.00 2008-04-09 03:58:00.049 100 13239.18 614.31 57160.43 88888.00 2008-04-09 03:58:01.049 100 13239.70 614.07 57161.16 88888.00 2008-04-09 03:58:02.049 100 13239.31 613.70 57161.53 88888.00 2008-04-09 03:58:03.049 100 13239.70 614.07 57160.67 88888.00 2008-04-09 03:58:04.049 100 13238.79 613.94 57160.67 88888.00 2008-04-09 03:58:05.049 100 13240.09 613.20 57160.67 88888.00 2008-04-09 03:58:06.049 100 13238.92 613.32 57160.06 88888.00 2008-04-09 03:58:07.049 100 13239.70 613.70 57159.82 88888.00 2008-04-09 03:58:08.049 100 13239.83 613.70 57159.94 88888.00 2008-04-09 03:58:09.049 100 13239.70 613.08 57160.43 88888.00 2008-04-09 03:58:10.049 100 13239.57 612.95 57160.06 88888.00 2008-04-09 03:58:11.049 100 13239.70 613.32 57159.57 88888.00 2008-04-09 03:58:12.049 100 13239.31 613.08 57159.69 88888.00 2008-04-09 03:58:13.049 100 13239.70 612.33 57160.06 88888.00 2008-04-09 03:58:14.049 100 13239.70 612.46 57159.94 88888.00 2008-04-09 03:58:15.049 100 13239.70 612.33 57160.30 88888.00 2008-04-09 03:58:16.049 100 13239.05 611.96 57159.57 88888.00 2008-04-09 03:58:17.049 100 13239.70 611.96 57159.82 88888.00 2008-04-09 03:58:18.049 100 13239.18 612.58 57159.94 88888.00 2008-04-09 03:58:19.049 100 13239.05 612.33 57159.69 88888.00 2008-04-09 03:58:20.049 100 13240.09 612.21 57159.69 88888.00 2008-04-09 03:58:21.049 100 13238.66 612.21 57160.30 88888.00 2008-04-09 03:58:22.049 100 13239.83 612.09 57160.43 88888.00 2008-04-09 03:58:23.049 100 13239.44 611.96 57159.45 88888.00 2008-04-09 03:58:24.049 100 13239.96 611.22 57159.94 88888.00 2008-04-09 03:58:25.049 100 13240.22 612.46 57159.82 88888.00 2008-04-09 03:58:26.049 100 13240.48 612.21 57160.43 88888.00 2008-04-09 03:58:27.049 100 13239.96 612.83 57159.82 88888.00 2008-04-09 03:58:28.049 100 13239.70 612.09 57159.82 88888.00 2008-04-09 03:58:29.049 100 13240.09 613.08 57160.79 88888.00 2008-04-09 03:58:30.049 100 13240.09 613.08 57160.06 88888.00 2008-04-09 03:58:31.049 100 13240.09 612.58 57160.06 88888.00 2008-04-09 03:58:32.049 100 13239.70 612.46 57159.94 88888.00 2008-04-09 03:58:33.049 100 13239.57 612.58 57160.18 88888.00 2008-04-09 03:58:34.049 100 13239.83 613.08 57160.67 88888.00 2008-04-09 03:58:35.049 100 13239.83 612.33 57160.67 88888.00 2008-04-09 03:58:36.049 100 13239.44 613.08 57159.82 88888.00 2008-04-09 03:58:37.049 100 13239.18 612.70 57160.30 88888.00 2008-04-09 03:58:38.049 100 13239.96 612.95 57160.30 88888.00 2008-04-09 03:58:39.049 100 13239.70 612.33 57159.69 88888.00 2008-04-09 03:58:40.049 100 13240.09 612.83 57160.30 88888.00 2008-04-09 03:58:41.049 100 13239.83 612.09 57160.67 88888.00 2008-04-09 03:58:42.049 100 13240.22 612.58 57159.82 88888.00 2008-04-09 03:58:43.049 100 13239.44 613.45 57160.55 88888.00 2008-04-09 03:58:44.049 100 13239.44 612.83 57159.94 88888.00 2008-04-09 03:58:45.049 100 13239.18 613.08 57160.30 88888.00 2008-04-09 03:58:46.049 100 13239.44 612.83 57160.43 88888.00 2008-04-09 03:58:47.049 100 13239.70 612.70 57160.18 88888.00 2008-04-09 03:58:48.049 100 13239.70 612.58 57160.43 88888.00 2008-04-09 03:58:49.049 100 13240.35 611.96 57159.94 88888.00 2008-04-09 03:58:50.049 100 13239.57 613.32 57159.82 88888.00 2008-04-09 03:58:51.049 100 13239.18 612.83 57160.06 88888.00 2008-04-09 03:58:52.049 100 13239.31 612.83 57159.82 88888.00 2008-04-09 03:58:53.049 100 13239.18 612.70 57160.30 88888.00 2008-04-09 03:58:54.049 100 13239.18 612.09 57160.30 88888.00 2008-04-09 03:58:55.049 100 13239.18 612.46 57159.94 88888.00 2008-04-09 03:58:56.049 100 13239.18 612.70 57159.94 88888.00 2008-04-09 03:58:57.049 100 13238.79 612.70 57160.55 88888.00 2008-04-09 03:58:58.049 100 13238.92 612.46 57159.94 88888.00 2008-04-09 03:58:59.049 100 13238.53 611.84 57160.06 88888.00 2008-04-09 03:59:00.049 100 13238.79 612.58 57160.06 88888.00 2008-04-09 03:59:01.049 100 13239.31 611.96 57159.32 88888.00 2008-04-09 03:59:02.049 100 13238.40 612.46 57159.94 88888.00 2008-04-09 03:59:03.049 100 13238.79 612.83 57159.94 88888.00 2008-04-09 03:59:04.049 100 13238.79 612.21 57159.82 88888.00 2008-04-09 03:59:05.049 100 13237.75 612.21 57159.82 88888.00 2008-04-09 03:59:06.049 100 13238.66 611.59 57160.18 88888.00 2008-04-09 03:59:07.049 100 13238.40 612.09 57159.94 88888.00 2008-04-09 03:59:08.049 100 13238.53 612.70 57159.69 88888.00 2008-04-09 03:59:09.049 100 13238.79 612.09 57159.82 88888.00 2008-04-09 03:59:10.049 100 13238.01 612.46 57159.82 88888.00 2008-04-09 03:59:11.049 100 13238.14 612.46 57159.32 88888.00 2008-04-09 03:59:12.049 100 13238.01 612.58 57160.06 88888.00 2008-04-09 03:59:13.049 100 13238.40 612.46 57159.32 88888.00 2008-04-09 03:59:14.049 100 13237.62 611.96 57159.82 88888.00 2008-04-09 03:59:15.049 100 13238.66 611.84 57159.82 88888.00 2008-04-09 03:59:16.049 100 13237.62 612.21 57159.08 88888.00 2008-04-09 03:59:17.049 100 13238.27 611.47 57159.45 88888.00 2008-04-09 03:59:18.049 100 13238.40 612.33 57159.57 88888.00 2008-04-09 03:59:19.049 100 13238.66 611.47 57159.45 88888.00 2008-04-09 03:59:20.049 100 13238.40 612.70 57159.57 88888.00 2008-04-09 03:59:21.049 100 13237.88 611.84 57159.82 88888.00 2008-04-09 03:59:22.049 100 13238.92 611.96 57159.45 88888.00 2008-04-09 03:59:23.049 100 13237.75 612.33 57159.57 88888.00 2008-04-09 03:59:24.049 100 13238.53 611.84 57160.06 88888.00 2008-04-09 03:59:25.049 100 13238.53 612.33 57159.82 88888.00 2008-04-09 03:59:26.049 100 13238.40 612.09 57159.08 88888.00 2008-04-09 03:59:27.049 100 13238.92 612.21 57159.94 88888.00 2008-04-09 03:59:28.049 100 13238.40 612.46 57159.94 88888.00 2008-04-09 03:59:29.049 100 13238.40 611.47 57159.45 88888.00 2008-04-09 03:59:30.049 100 13238.01 612.33 57159.20 88888.00 2008-04-09 03:59:31.049 100 13238.66 612.95 57158.84 88888.00 2008-04-09 03:59:32.049 100 13238.01 612.83 57159.45 88888.00 2008-04-09 03:59:33.049 100 13238.53 612.21 57159.45 88888.00 2008-04-09 03:59:34.049 100 13238.66 612.70 57159.45 88888.00 2008-04-09 03:59:35.049 100 13238.14 613.20 57159.45 88888.00 2008-04-09 03:59:36.049 100 13238.79 612.70 57159.69 88888.00 2008-04-09 03:59:37.049 100 13238.01 613.32 57160.06 88888.00 2008-04-09 03:59:38.049 100 13238.40 613.20 57160.43 88888.00 2008-04-09 03:59:39.049 100 13238.79 612.21 57161.04 88888.00 2008-04-09 03:59:40.049 100 13238.40 612.83 57159.94 88888.00 2008-04-09 03:59:41.049 100 13238.66 613.70 57160.30 88888.00 2008-04-09 03:59:42.049 100 13238.53 612.95 57160.18 88888.00 2008-04-09 03:59:43.049 100 13237.75 613.08 57159.94 88888.00 2008-04-09 03:59:44.049 100 13238.40 612.95 57159.45 88888.00 2008-04-09 03:59:45.049 100 13238.01 613.08 57159.45 88888.00 2008-04-09 03:59:46.049 100 13238.01 613.20 57159.94 88888.00 2008-04-09 03:59:47.049 100 13238.40 612.46 57160.18 88888.00 2008-04-09 03:59:48.049 100 13238.40 613.70 57160.06 88888.00 2008-04-09 03:59:49.049 100 13238.53 613.70 57160.55 88888.00 2008-04-09 03:59:50.049 100 13238.40 613.20 57159.57 88888.00 2008-04-09 03:59:51.049 100 13238.53 613.08 57159.32 88888.00 2008-04-09 03:59:52.049 100 13238.53 613.20 57159.57 88888.00 2008-04-09 03:59:53.049 100 13238.79 613.20 57159.82 88888.00 2008-04-09 03:59:54.049 100 13239.96 613.32 57159.32 88888.00 2008-04-09 03:59:55.049 100 13239.05 612.83 57159.82 88888.00 2008-04-09 04:00:00.049 100 13239.83 613.20 57159.57 88888.00 2008-04-09 04:00:01.049 100 13240.22 612.33 57159.20 88888.00 2008-04-09 04:00:02.049 100 13239.70 612.95 57159.45 88888.00 2008-04-09 04:00:03.049 100 13240.35 613.08 57159.45 88888.00 2008-04-09 04:00:04.049 100 13239.83 612.70 57158.96 88888.00 2008-04-09 04:00:05.049 100 13241.00 613.20 57159.08 88888.00 2008-04-09 04:00:06.049 100 13240.09 612.33 57158.84 88888.00 2008-04-09 04:00:07.049 100 13240.87 612.58 57159.32 88888.00 2008-04-09 04:00:08.049 100 13240.22 612.21 57159.32 88888.00 2008-04-09 04:00:09.049 100 13240.09 611.96 57158.96 88888.00 2008-04-09 04:00:10.049 100 13241.00 612.70 57158.71 88888.00 2008-04-09 04:00:11.049 100 13240.74 612.21 57159.45 88888.00 2008-04-09 04:00:12.049 100 13240.74 611.22 57159.20 88888.00 2008-04-09 04:00:13.049 100 13240.35 611.84 57159.08 88888.00 2008-04-09 04:00:14.049 100 13240.74 611.71 57159.20 88888.00 2008-04-09 04:00:15.049 100 13241.26 612.21 57159.82 88888.00 2008-04-09 04:00:16.049 100 13240.87 612.46 57159.20 88888.00 2008-04-09 04:00:17.049 100 13241.00 611.09 57158.96 88888.00 2008-04-09 04:00:18.049 100 13240.61 611.84 57158.84 88888.00 2008-04-09 04:00:19.049 100 13240.35 611.84 57159.69 88888.00 2008-04-09 04:00:20.049 100 13241.78 611.47 57159.45 88888.00 2008-04-09 04:00:21.049 100 13241.00 611.96 57159.69 88888.00 2008-04-09 04:00:22.049 100 13240.22 611.96 57159.82 88888.00 2008-04-09 04:00:23.049 100 13240.35 612.58 57159.82 88888.00 2008-04-09 04:00:24.049 100 13241.26 612.21 57159.94 88888.00 2008-04-09 04:00:25.049 100 13241.13 611.96 57159.20 88888.00 2008-04-09 04:00:26.049 100 13240.87 612.21 57159.94 88888.00 2008-04-09 04:00:27.049 100 13240.74 612.09 57159.45 88888.00 2008-04-09 04:00:28.049 100 13239.96 611.71 57160.06 88888.00 2008-04-09 04:00:29.049 100 13240.48 612.58 57159.69 88888.00 2008-04-09 04:00:30.049 100 13240.22 612.09 57159.57 88888.00 2008-04-09 04:00:31.049 100 13240.48 611.71 57159.69 88888.00 2008-04-09 04:00:32.049 100 13240.61 612.21 57159.32 88888.00 2008-04-09 04:00:33.049 100 13240.74 612.46 57159.69 88888.00 2008-04-09 04:00:34.049 100 13240.48 611.22 57159.69 88888.00 2008-04-09 04:00:35.049 100 13240.48 612.33 57159.32 88888.00 2008-04-09 04:00:36.049 100 13241.13 611.59 57159.32 88888.00 2008-04-09 04:00:37.049 100 13240.74 611.47 57159.20 88888.00 2008-04-09 04:00:38.049 100 13240.61 611.96 57159.45 88888.00 2008-04-09 04:00:39.049 100 13240.09 611.59 57158.71 88888.00 2008-04-09 04:00:40.049 100 13240.48 610.60 57158.84 88888.00 2008-04-09 04:00:41.049 100 13240.35 610.97 57159.32 88888.00 2008-04-09 04:00:42.049 100 13240.22 611.34 57158.71 88888.00 2008-04-09 04:00:43.049 100 13240.87 611.47 57158.10 88888.00 2008-04-09 04:00:44.049 100 13239.96 610.97 57158.59 88888.00 2008-04-09 04:00:45.049 100 13240.22 611.09 57158.59 88888.00 2008-04-09 04:00:46.049 100 13240.35 610.85 57158.96 88888.00 2008-04-09 04:00:47.049 100 13240.09 610.72 57158.47 88888.00 2008-04-09 04:00:48.049 100 13239.96 610.23 57158.47 88888.00 2008-04-09 04:00:49.049 100 13239.83 610.72 57158.96 88888.00 2008-04-09 04:00:50.049 100 13240.35 610.97 57158.84 88888.00 2008-04-09 04:00:51.049 100 13240.22 610.23 57159.20 88888.00 2008-04-09 04:00:52.049 100 13240.09 609.86 57158.71 88888.00 2008-04-09 04:00:53.049 100 13239.70 609.98 57158.59 88888.00 2008-04-09 04:00:54.049 100 13240.35 609.86 57157.86 88888.00 2008-04-09 04:00:55.049 100 13240.22 609.48 57158.96 88888.00 2008-04-09 04:00:56.049 100 13239.44 609.98 57158.35 88888.00 2008-04-09 04:00:57.049 100 13239.96 609.86 57158.71 88888.00 2008-04-09 04:00:58.049 100 13239.83 609.48 57158.71 88888.00 2008-04-09 04:00:59.049 100 13240.09 609.98 57158.23 88888.00 2008-04-09 04:01:00.049 100 13239.05 609.24 57159.08 88888.00 2008-04-09 04:01:01.049 100 13239.18 608.87 57158.35 88888.00 2008-04-09 04:01:02.049 100 13239.57 609.48 57158.96 88888.00 2008-04-09 04:01:03.049 100 13239.70 608.99 57157.98 88888.00 2008-04-09 04:01:04.049 100 13239.44 609.11 57158.23 88888.00 2008-04-09 04:01:05.049 100 13239.96 608.62 57157.86 88888.00 2008-04-09 04:01:06.049 100 13239.83 609.86 57158.47 88888.00 2008-04-09 04:01:07.049 100 13239.44 608.87 57158.35 88888.00 2008-04-09 04:01:08.049 100 13239.83 609.11 57158.84 88888.00 2008-04-09 04:01:09.049 100 13239.05 608.62 57158.23 88888.00 2008-04-09 04:01:10.049 100 13239.44 609.11 57158.23 88888.00 2008-04-09 04:01:11.049 100 13239.18 608.49 57158.35 88888.00 2008-04-09 04:01:12.049 100 13239.44 609.11 57158.47 88888.00 2008-04-09 04:01:13.049 100 13239.05 608.37 57158.59 88888.00 2008-04-09 04:01:14.049 100 13238.92 609.24 57157.98 88888.00 2008-04-09 04:01:15.049 100 13239.05 609.48 57158.47 88888.00 2008-04-09 04:01:16.049 100 13239.31 609.24 57158.10 88888.00 2008-04-09 04:01:17.049 100 13239.31 609.24 57157.98 88888.00 2008-04-09 04:01:18.049 100 13238.92 609.24 57158.59 88888.00 2008-04-09 04:01:19.049 100 13238.92 609.36 57158.59 88888.00 2008-04-09 04:01:20.049 100 13238.79 608.87 57158.35 88888.00 2008-04-09 04:01:21.049 100 13238.53 609.36 57158.47 88888.00 2008-04-09 04:01:22.049 100 13238.79 608.62 57158.23 88888.00 2008-04-09 04:01:23.049 100 13238.40 608.74 57158.71 88888.00 2008-04-09 04:01:24.049 100 13238.14 608.62 57158.23 88888.00 2008-04-09 04:01:25.049 100 13238.79 609.24 57158.96 88888.00 2008-04-09 04:01:26.049 100 13238.14 608.49 57158.47 88888.00 2008-04-09 04:01:27.049 100 13237.88 608.87 57158.71 88888.00 2008-04-09 04:01:28.049 100 13237.75 608.87 57158.23 88888.00 2008-04-09 04:01:29.049 100 13237.49 608.87 57158.84 88888.00 2008-04-09 04:01:30.049 100 13236.97 608.62 57158.47 88888.00 2008-04-09 04:01:31.049 100 13238.27 608.62 57158.59 88888.00 2008-04-09 04:01:32.049 100 13236.84 608.99 57158.96 88888.00 2008-04-09 04:01:33.049 100 13236.84 608.99 57158.84 88888.00 2008-04-09 04:01:34.049 100 13236.97 608.74 57159.20 88888.00 2008-04-09 04:01:35.049 100 13236.32 609.24 57158.96 88888.00 2008-04-09 04:01:36.049 100 13236.45 608.25 57158.35 88888.00 2008-04-09 04:01:37.049 100 13236.06 608.87 57158.59 88888.00 2008-04-09 04:01:38.049 100 13236.45 608.99 57158.23 88888.00 2008-04-09 04:01:39.049 100 13235.93 609.24 57158.71 88888.00 2008-04-09 04:01:40.049 100 13235.67 609.61 57158.71 88888.00 2008-04-09 04:01:41.049 100 13236.45 609.11 57159.08 88888.00 2008-04-09 04:01:42.049 100 13235.54 608.99 57158.23 88888.00 2008-04-09 04:01:43.049 100 13235.67 609.24 57158.35 88888.00 2008-04-09 04:01:44.049 100 13235.28 609.24 57158.23 88888.00 2008-04-09 04:01:45.049 100 13234.89 609.36 57158.23 88888.00 2008-04-09 04:01:46.049 100 13233.86 609.86 57157.74 88888.00 2008-04-09 04:01:47.049 100 13235.15 609.36 57158.35 88888.00 2008-04-09 04:01:48.048 100 13235.02 609.86 57158.35 88888.00 2008-04-09 04:01:49.048 100 13235.15 609.11 57158.47 88888.00 2008-04-09 04:01:50.048 100 13235.02 609.36 57157.98 88888.00 2008-04-09 04:01:51.048 100 13234.89 609.86 57157.86 88888.00 2008-04-09 04:01:52.048 100 13235.15 609.61 57158.59 88888.00 2008-04-09 04:01:53.048 100 13234.12 609.73 57158.47 88888.00 2008-04-09 04:01:54.048 100 13234.25 609.61 57158.47 88888.00 2008-04-09 04:01:55.048 100 13234.63 609.36 57158.35 88888.00 2008-04-09 04:01:56.048 100 13233.73 609.61 57158.10 88888.00 2008-04-09 04:01:57.048 100 13233.47 609.86 57157.74 88888.00 2008-04-09 04:01:58.048 100 13234.12 609.11 57158.23 88888.00 2008-04-09 04:01:59.048 100 13234.12 609.86 57157.98 88888.00 2008-04-09 04:02:00.048 100 13233.99 610.23 57157.61 88888.00 2008-04-09 04:02:01.048 100 13233.60 610.23 57157.00 88888.00 2008-04-09 04:02:02.048 100 13233.99 609.86 57157.74 88888.00 2008-04-09 04:02:03.048 100 13233.73 609.98 57157.61 88888.00 2008-04-09 04:02:04.048 100 13232.95 610.48 57157.49 88888.00 2008-04-09 04:02:05.048 100 13233.99 610.23 57158.10 88888.00 2008-04-09 04:02:06.048 100 13233.21 609.86 57157.25 88888.00 2008-04-09 04:02:07.048 100 13233.60 610.23 57157.98 88888.00 2008-04-09 04:02:08.048 100 13233.86 610.35 57157.37 88888.00 2008-04-09 04:02:09.048 100 13233.60 610.10 57157.49 88888.00 2008-04-09 04:02:10.048 100 13233.99 610.60 57157.49 88888.00 2008-04-09 04:02:11.048 100 13233.73 610.35 57157.12 88888.00 2008-04-09 04:02:12.048 100 13233.34 609.48 57157.37 88888.00 2008-04-09 04:02:13.048 100 13232.43 609.98 57157.74 88888.00 2008-04-09 04:02:14.048 100 13233.34 610.48 57156.52 88888.00 2008-04-09 04:02:15.048 100 13232.95 609.98 57157.12 88888.00 2008-04-09 04:02:16.048 100 13233.21 610.85 57156.88 88888.00 2008-04-09 04:02:17.048 100 13233.34 610.48 57157.25 88888.00 2008-04-09 04:02:18.048 100 13233.34 610.48 57156.64 88888.00 2008-04-09 04:02:19.048 100 13233.34 610.85 57157.12 88888.00 2008-04-09 04:02:20.048 100 13233.60 610.35 57156.27 88888.00 2008-04-09 04:02:21.048 100 13232.95 610.48 57157.12 88888.00 2008-04-09 04:02:22.048 100 13233.34 610.60 57157.00 88888.00 2008-04-09 04:02:23.048 100 13232.95 610.23 57156.39 88888.00 2008-04-09 04:02:24.048 100 13233.34 610.48 57156.64 88888.00 2008-04-09 04:02:25.048 100 13233.47 610.23 57156.52 88888.00 2008-04-09 04:02:26.048 100 13233.99 609.86 57157.00 88888.00 2008-04-09 04:02:27.048 100 13233.86 609.73 57156.76 88888.00 2008-04-09 04:02:28.048 100 13233.47 609.61 57155.78 88888.00 2008-04-09 04:02:29.048 100 13233.86 609.36 57156.27 88888.00 2008-04-09 04:02:30.048 100 13233.60 610.23 57156.02 88888.00 2008-04-09 04:02:31.048 100 13233.60 609.73 57156.52 88888.00 2008-04-09 04:02:32.048 100 13233.86 609.98 57156.52 88888.00 2008-04-09 04:02:33.048 100 13233.99 609.48 57156.15 88888.00 2008-04-09 04:02:34.048 100 13233.60 609.86 57156.15 88888.00 2008-04-09 04:02:35.048 100 13233.86 609.36 57155.90 88888.00 2008-04-09 04:02:36.048 100 13234.12 609.11 57155.29 88888.00 2008-04-09 04:02:37.048 100 13233.86 608.99 57154.93 88888.00 2008-04-09 04:02:38.048 100 13233.86 608.87 57155.90 88888.00 2008-04-09 04:02:39.048 100 13233.73 608.99 57156.02 88888.00 2008-04-09 04:02:40.048 100 13233.73 609.24 57155.90 88888.00 2008-04-09 04:02:41.048 100 13233.99 608.49 57155.78 88888.00 2008-04-09 04:02:42.048 100 13233.99 609.24 57155.54 88888.00 2008-04-09 04:02:43.048 100 13233.34 608.37 57155.54 88888.00 2008-04-09 04:02:44.048 100 13233.60 608.49 57155.05 88888.00 2008-04-09 04:02:45.048 100 13233.34 608.62 57155.29 88888.00 2008-04-09 04:02:46.048 100 13233.60 609.24 57155.78 88888.00 2008-04-09 04:02:47.048 100 13233.08 609.11 57155.17 88888.00 2008-04-09 04:02:48.048 100 13232.56 608.74 57154.56 88888.00 2008-04-09 04:02:49.048 100 13233.08 608.74 57155.05 88888.00 2008-04-09 04:02:50.048 100 13233.21 609.36 57154.93 88888.00 2008-04-09 04:02:51.048 100 13233.47 609.11 57155.05 88888.00 2008-04-09 04:02:52.048 100 13232.82 608.74 57154.43 88888.00 2008-04-09 04:02:53.048 100 13232.43 609.61 57154.43 88888.00 2008-04-09 04:02:54.048 100 13232.30 609.11 57155.05 88888.00 2008-04-09 04:02:55.048 100 13231.78 608.87 57154.31 88888.00 2008-04-09 04:02:56.048 100 13232.17 609.24 57155.17 88888.00 2008-04-09 04:02:57.048 100 13232.17 608.99 57153.58 88888.00 2008-04-09 04:02:58.048 100 13232.30 608.87 57153.58 88888.00 2008-04-09 04:02:59.048 100 13232.82 609.36 57154.19 88888.00 2008-04-09 04:03:00.048 100 13232.30 609.24 57154.19 88888.00 2008-04-09 04:03:01.048 100 13232.17 609.24 57154.19 88888.00 2008-04-09 04:03:02.048 100 13232.04 609.24 57153.95 88888.00 2008-04-09 04:03:03.048 100 13231.78 608.62 57154.31 88888.00 2008-04-09 04:03:04.048 100 13232.30 608.99 57153.95 88888.00 2008-04-09 04:03:05.048 100 13231.91 608.62 57154.43 88888.00 2008-04-09 04:03:06.048 100 13231.52 608.99 57153.70 88888.00 2008-04-09 04:03:07.048 100 13231.91 608.62 57153.58 88888.00 2008-04-09 04:03:08.048 100 13231.78 608.37 57153.70 88888.00 2008-04-09 04:03:09.048 100 13231.65 609.11 57154.19 88888.00 2008-04-09 04:03:10.048 100 13231.26 608.74 57154.07 88888.00 2008-04-09 04:03:11.048 100 13232.17 608.87 57153.34 88888.00 2008-04-09 04:03:12.048 100 13231.39 608.74 57153.95 88888.00 2008-04-09 04:03:13.048 100 13231.65 608.37 57153.58 88888.00 2008-04-09 04:03:14.048 100 13231.52 608.49 57153.58 88888.00 2008-04-09 04:03:15.048 100 13231.78 607.75 57153.34 88888.00 2008-04-09 04:03:16.048 100 13231.52 608.12 57153.58 88888.00 2008-04-09 04:03:17.048 100 13231.78 608.74 57153.46 88888.00 2008-04-09 04:03:18.048 100 13231.26 608.00 57153.95 88888.00 2008-04-09 04:03:19.048 100 13231.39 607.87 57153.46 88888.00 2008-04-09 04:03:20.048 100 13232.04 608.12 57153.09 88888.00 2008-04-09 04:03:21.048 100 13231.65 608.12 57152.72 88888.00 2008-04-09 04:03:22.048 100 13231.39 606.88 57152.60 88888.00 2008-04-09 04:03:23.048 100 13231.39 607.26 57153.58 88888.00 2008-04-09 04:03:24.048 100 13231.52 607.63 57152.60 88888.00 2008-04-09 04:03:25.048 100 13231.52 608.00 57152.48 88888.00 2008-04-09 04:03:26.048 100 13231.13 607.38 57152.97 88888.00 2008-04-09 04:03:27.048 100 13231.52 607.38 57153.46 88888.00 2008-04-09 04:03:28.048 100 13231.91 607.63 57152.97 88888.00 2008-04-09 04:03:29.048 100 13232.56 608.25 57152.60 88888.00 2008-04-09 04:03:30.048 100 13231.52 607.75 57152.23 88888.00 2008-04-09 04:03:31.048 100 13231.78 607.75 57152.97 88888.00 2008-04-09 04:03:32.048 100 13232.43 607.75 57153.09 88888.00 2008-04-09 04:03:33.048 100 13232.17 608.49 57153.70 88888.00 2008-04-09 04:03:34.048 100 13232.04 608.62 57152.97 88888.00 2008-04-09 04:03:35.048 100 13231.39 608.37 57153.34 88888.00 2008-04-09 04:03:36.048 100 13232.17 608.25 57153.34 88888.00 2008-04-09 04:03:37.048 100 13232.43 608.99 57153.58 88888.00 2008-04-09 04:03:38.048 100 13231.78 608.74 57154.07 88888.00 2008-04-09 04:03:39.048 100 13232.43 609.11 57153.58 88888.00 2008-04-09 04:03:40.048 100 13231.52 608.99 57153.58 88888.00 2008-04-09 04:03:41.048 100 13231.65 609.11 57153.95 88888.00 2008-04-09 04:03:42.048 100 13231.91 608.62 57153.82 88888.00 2008-04-09 04:03:43.048 100 13231.39 609.24 57153.70 88888.00 2008-04-09 04:03:44.048 100 13231.26 609.24 57153.34 88888.00 2008-04-09 04:03:45.048 100 13231.26 609.36 57153.34 88888.00 2008-04-09 04:03:46.048 100 13231.52 608.87 57153.58 88888.00 2008-04-09 04:03:47.048 100 13230.48 609.61 57153.21 88888.00 2008-04-09 04:03:48.048 100 13231.13 609.24 57153.09 88888.00 2008-04-09 04:03:49.048 100 13230.87 608.74 57153.82 88888.00 2008-04-09 04:03:50.048 100 13230.48 609.48 57153.95 88888.00 2008-04-09 04:03:51.048 100 13229.83 609.24 57153.70 88888.00 2008-04-09 04:03:52.048 100 13229.70 609.36 57153.95 88888.00 2008-04-09 04:03:53.048 100 13229.70 609.11 57152.97 88888.00 2008-04-09 04:03:54.048 100 13228.40 609.86 57153.34 88888.00 2008-04-09 04:03:55.048 100 13229.05 609.48 57153.95 88888.00 2008-04-09 04:03:56.048 100 13228.92 609.86 57153.46 88888.00 2008-04-09 04:03:57.048 100 13228.40 610.10 57153.09 88888.00 2008-04-09 04:03:58.048 100 13228.53 609.48 57153.58 88888.00 2008-04-09 04:03:59.048 100 13228.40 610.35 57153.34 88888.00 2008-04-09 04:04:00.048 100 13228.27 609.36 57153.34 88888.00 2008-04-09 04:04:01.048 100 13227.62 609.86 57153.09 88888.00 2008-04-09 04:04:02.048 100 13228.01 609.98 57152.85 88888.00 2008-04-09 04:04:03.048 100 13227.49 609.48 57152.72 88888.00 2008-04-09 04:04:04.048 100 13227.49 609.98 57153.34 88888.00 2008-04-09 04:04:05.048 100 13227.23 609.98 57152.97 88888.00 2008-04-09 04:04:06.048 100 13227.49 610.48 57153.09 88888.00 2008-04-09 04:04:07.048 100 13226.97 610.60 57152.97 88888.00 2008-04-09 04:04:08.048 100 13226.58 609.98 57153.46 88888.00 2008-04-09 04:04:09.048 100 13226.84 610.10 57153.46 88888.00 2008-04-09 04:04:10.048 100 13226.97 610.35 57153.34 88888.00 2008-04-09 04:04:11.048 100 13226.84 610.60 57153.34 88888.00 2008-04-09 04:04:12.048 100 13226.58 610.35 57152.60 88888.00 2008-04-09 04:04:13.048 100 13225.67 610.85 57152.48 88888.00 2008-04-09 04:04:14.048 100 13225.93 610.23 57152.72 88888.00 2008-04-09 04:04:15.048 100 13226.32 611.59 57152.60 88888.00 2008-04-09 04:04:16.048 100 13225.80 611.09 57153.70 88888.00 2008-04-09 04:04:17.048 100 13225.67 611.09 57152.72 88888.00 2008-04-09 04:04:18.048 100 13225.41 610.97 57152.23 88888.00 2008-04-09 04:04:19.048 100 13225.54 610.72 57152.72 88888.00 2008-04-09 04:04:20.048 100 13225.80 611.84 57152.97 88888.00 2008-04-09 04:04:21.048 100 13225.28 610.97 57153.34 88888.00 2008-04-09 04:04:22.048 100 13225.80 611.84 57152.60 88888.00 2008-04-09 04:04:23.048 100 13225.67 611.71 57152.72 88888.00 2008-04-09 04:04:24.048 100 13225.02 611.96 57151.87 88888.00 2008-04-09 04:04:25.048 100 13225.93 611.09 57152.11 88888.00 2008-04-09 04:04:26.048 100 13226.19 611.96 57151.99 88888.00 2008-04-09 04:04:27.048 100 13225.15 611.22 57151.87 88888.00 2008-04-09 04:04:28.048 100 13226.06 611.71 57151.87 88888.00 2008-04-09 04:04:29.048 100 13226.06 610.97 57151.99 88888.00 2008-04-09 04:04:30.048 100 13225.41 611.59 57151.99 88888.00 2008-04-09 04:04:31.048 100 13225.67 610.60 57152.11 88888.00 2008-04-09 04:04:32.048 100 13226.19 610.72 57151.99 88888.00 2008-04-09 04:04:33.048 100 13224.89 611.22 57151.87 88888.00 2008-04-09 04:04:34.048 100 13226.19 610.85 57151.62 88888.00 2008-04-09 04:04:35.048 100 13226.19 611.09 57151.87 88888.00 2008-04-09 04:04:36.048 100 13225.67 610.23 57151.38 88888.00 2008-04-09 04:04:37.048 100 13225.54 610.23 57151.99 88888.00 2008-04-09 04:04:38.048 100 13225.67 610.85 57151.62 88888.00 2008-04-09 04:04:39.048 100 13226.06 610.60 57151.99 88888.00 2008-04-09 04:04:40.048 100 13226.19 610.60 57151.62 88888.00 2008-04-09 04:04:41.048 100 13226.32 611.22 57151.75 88888.00 2008-04-09 04:04:42.048 100 13225.93 609.98 57151.62 88888.00 2008-04-09 04:04:43.048 100 13226.58 610.35 57151.13 88888.00 2008-04-09 04:04:44.048 100 13226.58 610.10 57151.26 88888.00 2008-04-09 04:04:45.048 100 13226.71 610.35 57151.26 88888.00 2008-04-09 04:04:46.048 100 13227.36 610.10 57151.38 88888.00 2008-04-09 04:04:47.048 100 13227.10 610.23 57151.26 88888.00 2008-04-09 04:04:48.048 100 13226.84 610.35 57151.50 88888.00 2008-04-09 04:04:49.048 100 13226.71 610.60 57151.87 88888.00 2008-04-09 04:04:50.048 100 13227.10 610.10 57151.62 88888.00 2008-04-09 04:04:51.048 100 13228.40 610.72 57151.38 88888.00 2008-04-09 04:04:52.048 100 13227.88 610.60 57150.89 88888.00 2008-04-09 04:04:53.048 100 13227.36 610.35 57151.50 88888.00 2008-04-09 04:04:54.048 100 13228.01 610.97 57150.89 88888.00 2008-04-09 04:04:55.048 100 13227.75 610.48 57151.50 88888.00 2008-04-09 04:04:56.048 100 13227.62 610.72 57151.62 88888.00 2008-04-09 04:04:57.048 100 13228.14 610.97 57151.62 88888.00 2008-04-09 04:04:58.048 100 13228.40 610.60 57151.38 88888.00 2008-04-09 04:04:59.048 100 13228.92 610.85 57151.26 88888.00 2008-04-09 04:05:00.048 100 13228.53 610.97 57152.48 88888.00 2008-04-09 04:05:01.048 100 13229.05 611.09 57151.75 88888.00 2008-04-09 04:05:02.048 100 13229.96 611.34 57151.75 88888.00 2008-04-09 04:05:03.048 100 13229.96 610.97 57151.99 88888.00 2008-04-09 04:05:04.048 100 13229.96 611.84 57152.48 88888.00 2008-04-09 04:05:05.048 100 13230.22 611.47 57152.11 88888.00 2008-04-09 04:05:06.048 100 13230.09 612.46 57152.85 88888.00 2008-04-09 04:05:07.048 100 13231.52 611.71 57151.87 88888.00 2008-04-09 04:05:08.048 100 13231.39 611.96 57152.23 88888.00 2008-04-09 04:05:09.048 100 13231.00 611.96 57153.34 88888.00 2008-04-09 04:05:10.048 100 13230.74 611.96 57152.85 88888.00 2008-04-09 04:05:11.048 100 13231.13 612.21 57153.09 88888.00 2008-04-09 04:05:12.048 100 13231.39 612.09 57153.34 88888.00 2008-04-09 04:05:14.048 100 13231.13 612.95 57153.21 88888.00 2008-04-09 04:05:15.048 100 13231.00 612.70 57152.97 88888.00 2008-04-09 04:05:16.048 100 13231.26 612.33 57153.34 88888.00 2008-04-09 04:05:17.048 100 13231.52 613.32 57153.21 88888.00 2008-04-09 04:05:18.048 100 13231.39 612.70 57153.09 88888.00 2008-04-09 04:05:19.048 100 13231.52 612.83 57153.46 88888.00 2008-04-09 04:05:20.048 100 13230.87 612.83 57153.21 88888.00 2008-04-09 04:05:21.048 100 13231.13 613.08 57153.95 88888.00 2008-04-09 04:05:22.048 100 13231.26 612.83 57153.58 88888.00 2008-04-09 04:05:23.048 100 13231.26 612.95 57153.70 88888.00 2008-04-09 04:05:24.048 100 13231.00 612.70 57154.19 88888.00 2008-04-09 04:05:25.048 100 13231.00 612.46 57153.95 88888.00 2008-04-09 04:05:26.048 100 13231.00 612.58 57153.46 88888.00 2008-04-09 04:05:27.048 100 13230.48 612.95 57153.58 88888.00 2008-04-09 04:05:28.048 100 13230.61 612.33 57153.82 88888.00 2008-04-09 04:05:29.048 100 13229.70 612.70 57154.07 88888.00 2008-04-09 04:05:30.048 100 13230.87 612.58 57153.82 88888.00 2008-04-09 04:05:31.048 100 13230.35 612.21 57153.21 88888.00 2008-04-09 04:05:32.048 100 13230.22 612.09 57153.70 88888.00 2008-04-09 04:05:33.048 100 13230.09 611.84 57153.82 88888.00 2008-04-09 04:05:34.048 100 13230.22 612.21 57153.58 88888.00 2008-04-09 04:05:35.048 100 13229.83 611.71 57154.07 88888.00 2008-04-09 04:05:36.048 100 13230.87 612.09 57153.95 88888.00 2008-04-09 04:05:37.048 100 13229.96 611.22 57153.46 88888.00 2008-04-09 04:05:38.048 100 13229.83 610.72 57152.60 88888.00 2008-04-09 04:05:39.048 100 13229.96 610.72 57153.21 88888.00 2008-04-09 04:05:40.048 100 13230.87 610.72 57152.97 88888.00 2008-04-09 04:05:41.048 100 13230.61 610.35 57153.82 88888.00 2008-04-09 04:05:42.048 100 13230.09 610.97 57153.70 88888.00 2008-04-09 04:05:43.048 100 13230.61 610.72 57153.58 88888.00 2008-04-09 04:05:44.048 100 13230.74 610.48 57153.34 88888.00 2008-04-09 04:05:45.048 100 13230.09 610.35 57153.21 88888.00 2008-04-09 04:05:46.048 100 13231.26 610.48 57153.34 88888.00 2008-04-09 04:05:47.048 100 13231.00 609.86 57153.34 88888.00 2008-04-09 04:05:48.048 100 13230.48 609.73 57153.46 88888.00 2008-04-09 04:05:49.048 100 13230.87 610.23 57153.46 88888.00 2008-04-09 04:05:50.048 100 13230.61 609.98 57153.34 88888.00 2008-04-09 04:05:51.048 100 13231.00 609.73 57153.34 88888.00 2008-04-09 04:05:52.048 100 13230.74 610.23 57153.21 88888.00 2008-04-09 04:05:53.048 100 13231.13 610.85 57153.09 88888.00 2008-04-09 04:05:54.048 100 13230.61 610.23 57153.95 88888.00 2008-04-09 04:05:55.048 100 13230.61 610.85 57153.58 88888.00 2008-04-09 04:05:56.048 100 13230.74 610.72 57153.82 88888.00 2008-04-09 04:05:57.048 100 13229.96 611.09 57153.09 88888.00 2008-04-09 04:05:58.048 100 13230.22 611.22 57153.95 88888.00 2008-04-09 04:05:59.048 100 13230.61 610.85 57154.43 88888.00 2008-04-09 04:06:00.048 100 13230.09 611.71 57153.95 88888.00 2008-04-09 04:06:01.048 100 13229.57 611.84 57155.17 88888.00 2008-04-09 04:06:02.048 100 13229.57 612.09 57154.68 88888.00 2008-04-09 04:06:03.048 100 13229.96 611.34 57154.31 88888.00 2008-04-09 04:06:04.048 100 13229.83 612.58 57154.31 88888.00 2008-04-09 04:06:05.048 100 13230.09 612.95 57154.56 88888.00 2008-04-09 04:06:06.048 100 13229.31 613.08 57154.68 88888.00 2008-04-09 04:06:07.048 100 13229.44 612.70 57155.54 88888.00 2008-04-09 04:06:08.048 100 13229.31 612.70 57155.54 88888.00 2008-04-09 04:06:09.048 100 13228.79 613.70 57154.43 88888.00 2008-04-09 04:06:10.048 100 13229.70 612.83 57154.68 88888.00 2008-04-09 04:06:11.048 100 13229.44 613.20 57155.41 88888.00 2008-04-09 04:06:12.048 100 13229.05 613.20 57155.66 88888.00 2008-04-09 04:06:13.048 100 13229.18 613.70 57154.68 88888.00 2008-04-09 04:06:14.048 100 13229.44 613.57 57155.17 88888.00 2008-04-09 04:06:15.048 100 13229.18 613.32 57154.68 88888.00 2008-04-09 04:06:16.048 100 13228.79 613.82 57155.05 88888.00 2008-04-09 04:06:17.048 100 13229.05 614.07 57155.17 88888.00 2008-04-09 04:06:18.048 100 13228.40 614.56 57154.93 88888.00 2008-04-09 04:06:19.048 100 13228.40 614.31 57155.29 88888.00 2008-04-09 04:06:20.048 100 13228.27 614.56 57155.90 88888.00 2008-04-09 04:06:21.048 100 13228.79 614.31 57155.41 88888.00 2008-04-09 04:06:22.048 100 13227.75 614.31 57155.66 88888.00 2008-04-09 04:06:23.048 100 13228.53 614.69 57155.66 88888.00 2008-04-09 04:06:24.048 100 13228.53 614.44 57155.78 88888.00 2008-04-09 04:06:25.048 100 13227.36 614.69 57155.54 88888.00 2008-04-09 04:06:26.048 100 13227.88 614.69 57155.41 88888.00 2008-04-09 04:06:27.048 100 13227.75 614.07 57155.05 88888.00 2008-04-09 04:06:28.048 100 13227.75 614.81 57156.02 88888.00 2008-04-09 04:06:29.048 100 13227.75 614.31 57155.17 88888.00 2008-04-09 04:06:30.048 100 13227.10 614.19 57155.17 88888.00 2008-04-09 04:06:31.048 100 13227.62 614.19 57155.78 88888.00 2008-04-09 04:06:32.048 100 13227.10 613.82 57155.17 88888.00 2008-04-09 04:06:33.048 100 13227.75 613.70 57155.54 88888.00 2008-04-09 04:06:34.048 100 13227.49 613.82 57155.29 88888.00 2008-04-09 04:06:35.048 100 13227.75 613.70 57155.54 88888.00 2008-04-09 04:06:36.048 100 13227.10 613.82 57155.66 88888.00 2008-04-09 04:06:37.048 100 13227.62 614.07 57154.68 88888.00 2008-04-09 04:06:38.048 100 13227.36 613.57 57154.93 88888.00 2008-04-09 04:06:39.048 100 13227.75 613.70 57155.66 88888.00 2008-04-09 04:06:40.048 100 13227.62 614.31 57155.90 88888.00 2008-04-09 04:06:41.048 100 13227.88 614.31 57155.66 88888.00 2008-04-09 04:06:42.048 100 13227.49 613.57 57155.29 88888.00 2008-04-09 04:06:43.048 100 13227.75 613.94 57155.54 88888.00 2008-04-09 04:06:44.048 100 13228.40 613.94 57155.29 88888.00 2008-04-09 04:06:45.048 100 13227.88 613.82 57155.66 88888.00 2008-04-09 04:06:46.048 100 13228.01 613.82 57155.17 88888.00 2008-04-09 04:06:47.048 100 13228.40 613.94 57155.66 88888.00 2008-04-09 04:06:48.048 100 13228.01 613.70 57155.54 88888.00 2008-04-09 04:06:49.048 100 13227.36 613.45 57156.15 88888.00 2008-04-09 04:06:50.048 100 13227.49 613.70 57155.66 88888.00 2008-04-09 04:06:51.048 100 13228.01 613.20 57155.78 88888.00 2008-04-09 04:06:52.048 100 13227.75 613.32 57155.66 88888.00 2008-04-09 04:06:53.048 100 13228.66 613.57 57155.90 88888.00 2008-04-09 04:06:54.048 100 13228.40 613.45 57155.41 88888.00 2008-04-09 04:06:55.048 100 13228.27 613.57 57155.17 88888.00 2008-04-09 04:06:56.048 100 13228.40 613.70 57156.15 88888.00 2008-04-09 04:06:57.048 100 13228.27 613.94 57155.29 88888.00 2008-04-09 04:06:58.048 100 13228.79 613.94 57155.90 88888.00 2008-04-09 04:06:59.048 100 13228.79 613.57 57155.41 88888.00 2008-04-09 04:07:00.048 100 13227.62 613.70 57155.78 88888.00 2008-04-09 04:07:01.048 100 13228.40 613.45 57155.66 88888.00 2008-04-09 04:07:02.048 100 13228.40 612.70 57155.17 88888.00 2008-04-09 04:07:03.048 100 13228.01 612.83 57155.66 88888.00 2008-04-09 04:07:04.048 100 13228.14 612.83 57155.54 88888.00 2008-04-09 04:07:05.048 100 13228.01 612.95 57154.80 88888.00 2008-04-09 04:07:06.048 100 13228.40 612.70 57155.66 88888.00 2008-04-09 04:07:07.048 100 13228.53 612.33 57154.93 88888.00 2008-04-09 04:07:08.048 100 13227.88 612.58 57155.90 88888.00 2008-04-09 04:07:09.048 100 13228.14 613.08 57155.90 88888.00 2008-04-09 04:07:10.048 100 13228.14 612.83 57155.78 88888.00 2008-04-09 04:07:11.048 100 13228.53 611.84 57155.54 88888.00 2008-04-09 04:07:12.048 100 13228.79 612.09 57155.90 88888.00 2008-04-09 04:07:13.048 100 13228.66 611.96 57155.29 88888.00 2008-04-09 04:07:14.048 100 13229.05 612.21 57156.02 88888.00 2008-04-09 04:07:15.048 100 13228.92 612.09 57156.39 88888.00 2008-04-09 04:07:16.048 100 13228.79 612.58 57156.15 88888.00 2008-04-09 04:07:17.048 100 13228.92 612.95 57155.90 88888.00 2008-04-09 04:07:18.048 100 13229.96 613.20 57155.90 88888.00 2008-04-09 04:07:19.048 100 13229.70 613.32 57156.02 88888.00 2008-04-09 04:07:20.048 100 13229.31 614.19 57155.90 88888.00 2008-04-09 04:07:21.048 100 13229.96 614.31 57155.78 88888.00 2008-04-09 04:07:22.048 100 13230.09 614.07 57157.12 88888.00 2008-04-09 04:07:23.048 100 13230.74 614.81 57157.12 88888.00 2008-04-09 04:07:24.048 100 13230.48 615.55 57156.76 88888.00 2008-04-09 04:07:25.048 100 13229.96 616.79 57156.52 88888.00 2008-04-09 04:07:26.048 100 13230.09 616.92 57157.49 88888.00 2008-04-09 04:07:27.048 100 13229.96 616.79 57157.61 88888.00 2008-04-09 04:07:28.048 100 13230.35 617.29 57157.74 88888.00 2008-04-09 04:07:29.048 100 13229.83 618.65 57157.86 88888.00 2008-04-09 04:07:30.048 100 13229.57 618.53 57158.35 88888.00 2008-04-09 04:07:31.048 100 13229.57 618.65 57157.37 88888.00 2008-04-09 04:07:32.048 100 13229.31 618.28 57157.37 88888.00 2008-04-09 04:07:33.048 100 13229.05 620.01 57158.23 88888.00 2008-04-09 04:07:34.048 100 13230.09 619.39 57157.98 88888.00 2008-04-09 04:07:35.048 100 13229.57 619.52 57158.71 88888.00 2008-04-09 04:07:36.048 100 13229.57 619.76 57158.35 88888.00 2008-04-09 04:07:37.048 100 13229.18 620.51 57158.35 88888.00 2008-04-09 04:07:38.048 100 13228.53 619.89 57158.23 88888.00 2008-04-09 04:07:39.048 100 13229.44 619.27 57157.74 88888.00 2008-04-09 04:07:40.048 100 13229.70 619.76 57158.23 88888.00 2008-04-09 04:07:41.048 100 13229.05 619.15 57157.86 88888.00 2008-04-09 04:07:42.048 100 13228.92 620.01 57158.35 88888.00 2008-04-09 04:07:43.048 100 13229.44 618.90 57158.35 88888.00 2008-04-09 04:07:44.048 100 13229.44 619.02 57157.37 88888.00 2008-04-09 04:07:45.048 100 13229.18 618.77 57157.74 88888.00 2008-04-09 04:07:46.048 100 13229.31 617.91 57157.49 88888.00 2008-04-09 04:07:47.048 100 13229.83 617.91 57157.25 88888.00 2008-04-09 04:07:48.048 100 13230.22 618.03 57157.12 88888.00 2008-04-09 04:07:49.048 100 13229.31 617.29 57158.10 88888.00 2008-04-09 04:07:50.048 100 13229.83 616.79 57158.10 88888.00 2008-04-09 04:07:51.048 100 13229.96 616.67 57157.86 88888.00 2008-04-09 04:07:52.048 100 13229.83 616.54 57158.10 88888.00 2008-04-09 04:07:53.048 100 13229.70 616.05 57157.86 88888.00 2008-04-09 04:07:54.048 100 13229.31 616.17 57157.74 88888.00 2008-04-09 04:07:55.048 100 13229.05 616.54 57157.74 88888.00 2008-04-09 04:07:56.048 100 13229.57 616.05 57157.25 88888.00 2008-04-09 04:07:57.048 100 13229.83 616.54 57157.61 88888.00 2008-04-09 04:07:58.048 100 13229.96 616.42 57157.49 88888.00 2008-04-09 04:07:59.048 100 13229.83 615.43 57157.61 88888.00 2008-04-09 04:08:00.048 100 13229.18 616.30 57157.37 88888.00 2008-04-09 04:08:01.048 100 13229.57 616.54 57158.35 88888.00 2008-04-09 04:08:02.048 100 13229.44 616.42 57157.86 88888.00 2008-04-09 04:08:03.048 100 13228.92 615.68 57157.74 88888.00 2008-04-09 04:08:04.048 100 13229.44 615.68 57156.88 88888.00 2008-04-09 04:08:05.048 100 13228.40 615.31 57157.86 88888.00 2008-04-09 04:08:06.048 100 13229.57 615.55 57158.10 88888.00 2008-04-09 04:08:07.048 100 13228.92 616.17 57157.61 88888.00 2008-04-09 04:08:08.048 100 13229.44 615.80 57157.25 88888.00 2008-04-09 04:08:09.048 100 13228.79 616.42 57157.25 88888.00 2008-04-09 04:08:10.048 100 13228.79 616.05 57157.37 88888.00 2008-04-09 04:08:11.048 100 13228.92 616.30 57157.74 88888.00 2008-04-09 04:08:12.048 100 13228.66 616.17 57158.35 88888.00 2008-04-09 04:08:13.048 100 13228.01 616.17 57158.10 88888.00 2008-04-09 04:08:14.048 100 13228.53 616.54 57158.23 88888.00 2008-04-09 04:08:15.048 100 13228.53 616.92 57158.10 88888.00 2008-04-09 04:08:16.048 100 13228.40 616.67 57157.37 88888.00 2008-04-09 04:08:17.048 100 13228.14 616.79 57157.86 88888.00 2008-04-09 04:08:18.048 100 13227.49 616.79 57157.37 88888.00 2008-04-09 04:08:19.048 100 13228.14 616.79 57158.23 88888.00 2008-04-09 04:08:20.048 100 13228.14 616.67 57157.74 88888.00 2008-04-09 04:08:21.048 100 13228.01 617.41 57158.35 88888.00 2008-04-09 04:08:22.048 100 13228.01 617.54 57157.74 88888.00 2008-04-09 04:08:23.048 100 13227.36 617.29 57158.23 88888.00 2008-04-09 04:08:24.048 100 13227.62 617.41 57158.23 88888.00 2008-04-09 04:08:25.048 100 13228.14 617.78 57158.35 88888.00 2008-04-09 04:08:26.048 100 13228.53 618.03 57158.71 88888.00 2008-04-09 04:08:27.048 100 13228.53 617.54 57158.23 88888.00 2008-04-09 04:08:28.048 100 13227.49 617.78 57158.10 88888.00 2008-04-09 04:08:29.048 100 13227.10 618.65 57158.35 88888.00 2008-04-09 04:08:30.048 100 13227.75 618.03 57158.10 88888.00 2008-04-09 04:08:31.048 100 13228.27 618.77 57158.59 88888.00 2008-04-09 04:08:32.048 100 13228.14 617.91 57158.96 88888.00 2008-04-09 04:08:33.048 100 13228.92 618.77 57158.84 88888.00 2008-04-09 04:08:34.048 100 13228.92 617.91 57159.08 88888.00 2008-04-09 04:08:35.048 100 13228.53 617.66 57158.59 88888.00 2008-04-09 04:08:36.048 100 13228.79 617.66 57158.10 88888.00 2008-04-09 04:08:37.048 100 13229.31 618.15 57159.20 88888.00 2008-04-09 04:08:38.048 100 13229.44 617.66 57159.08 88888.00 2008-04-09 04:08:39.048 100 13230.09 617.78 57158.84 88888.00 2008-04-09 04:08:40.048 100 13229.44 617.41 57159.20 88888.00 2008-04-09 04:08:41.048 100 13229.31 616.54 57159.32 88888.00 2008-04-09 04:08:42.048 100 13229.57 617.91 57159.57 88888.00 2008-04-09 04:08:43.048 100 13229.57 617.16 57159.20 88888.00 2008-04-09 04:08:44.048 100 13229.44 616.92 57159.69 88888.00 2008-04-09 04:08:45.048 100 13230.09 617.16 57159.45 88888.00 2008-04-09 04:08:46.048 100 13229.96 617.04 57159.20 88888.00 2008-04-09 04:08:47.048 100 13230.35 617.54 57158.96 88888.00 2008-04-09 04:08:48.048 100 13229.96 617.16 57160.06 88888.00 2008-04-09 04:08:49.048 100 13230.74 617.04 57159.57 88888.00 2008-04-09 04:08:50.048 100 13230.74 617.04 57159.82 88888.00 2008-04-09 04:08:51.048 100 13230.61 617.04 57159.94 88888.00 2008-04-09 04:08:52.048 100 13230.22 617.16 57160.43 88888.00 2008-04-09 04:08:53.048 100 13231.26 616.79 57160.91 88888.00 2008-04-09 04:08:54.048 100 13230.48 617.41 57160.67 88888.00 2008-04-09 04:08:55.048 100 13231.00 617.91 57160.55 88888.00 2008-04-09 04:08:56.048 100 13230.61 617.91 57160.67 88888.00 2008-04-09 04:08:57.048 100 13230.09 617.78 57160.79 88888.00 2008-04-09 04:08:58.048 100 13231.13 617.91 57160.79 88888.00 2008-04-09 04:08:59.048 100 13231.13 617.29 57161.41 88888.00 2008-04-09 04:09:00.048 100 13230.87 618.15 57161.28 88888.00 2008-04-09 04:09:01.048 100 13231.13 618.53 57161.77 88888.00 2008-04-09 04:09:02.048 100 13231.26 618.53 57160.91 88888.00 2008-04-09 04:09:03.048 100 13231.65 619.27 57162.02 88888.00 2008-04-09 04:09:04.048 100 13231.39 618.03 57161.77 88888.00 2008-04-09 04:09:05.048 100 13231.65 619.27 57162.38 88888.00 2008-04-09 04:09:06.048 100 13232.04 618.65 57162.38 88888.00 2008-04-09 04:09:07.048 100 13231.26 620.01 57162.99 88888.00 2008-04-09 04:09:08.048 100 13231.78 618.77 57162.75 88888.00 2008-04-09 04:09:09.048 100 13231.78 619.76 57163.73 88888.00 2008-04-09 04:09:10.048 100 13231.52 619.52 57162.87 88888.00 2008-04-09 04:09:11.048 100 13231.91 620.14 57162.99 88888.00 2008-04-09 04:09:12.048 100 13231.26 619.89 57162.87 88888.00 2008-04-09 04:09:14.048 100 13231.13 619.76 57163.36 88888.00 2008-04-09 04:09:15.048 100 13231.65 620.14 57163.36 88888.00 2008-04-09 04:09:16.048 100 13231.65 620.26 57164.09 88888.00 2008-04-09 04:09:17.048 100 13232.43 619.89 57163.36 88888.00 2008-04-09 04:09:18.048 100 13232.17 620.76 57163.61 88888.00 2008-04-09 04:09:19.048 100 13231.26 620.26 57163.85 88888.00 2008-04-09 04:09:20.048 100 13232.82 620.51 57164.21 88888.00 2008-04-09 04:09:21.048 100 13231.91 620.88 57164.09 88888.00 2008-04-09 04:09:22.048 100 13232.17 620.63 57164.58 88888.00 2008-04-09 04:09:23.048 100 13231.78 621.13 57164.09 88888.00 2008-04-09 04:09:24.048 100 13232.56 620.51 57164.09 88888.00 2008-04-09 04:09:25.048 100 13232.82 620.88 57163.48 88888.00 2008-04-09 04:09:26.048 100 13232.56 621.00 57164.46 88888.00 2008-04-09 04:09:27.048 100 13231.91 621.25 57164.95 88888.00 2008-04-09 04:09:28.048 100 13232.04 620.63 57165.20 88888.00 2008-04-09 04:09:29.048 100 13232.04 621.00 57164.58 88888.00 2008-04-09 04:09:30.048 100 13232.17 621.37 57165.20 88888.00 2008-04-09 04:09:31.048 100 13232.30 621.75 57165.20 88888.00 2008-04-09 04:09:32.048 100 13232.43 621.62 57165.20 88888.00 2008-04-09 04:09:33.048 100 13231.78 622.24 57165.32 88888.00 2008-04-09 04:09:34.048 100 13232.17 622.49 57165.93 88888.00 2008-04-09 04:09:35.048 100 13231.78 622.37 57165.93 88888.00 2008-04-09 04:09:36.048 100 13231.52 622.74 57166.05 88888.00 2008-04-09 04:09:37.048 100 13231.65 622.49 57165.80 88888.00 2008-04-09 04:09:38.048 100 13231.52 622.86 57165.80 88888.00 2008-04-09 04:09:39.048 100 13232.04 621.87 57166.30 88888.00 2008-04-09 04:09:40.048 100 13231.78 622.98 57165.93 88888.00 2008-04-09 04:09:41.048 100 13231.00 623.23 57165.93 88888.00 2008-04-09 04:09:42.048 100 13231.78 622.86 57165.80 88888.00 2008-04-09 04:09:43.048 100 13231.13 622.98 57166.30 88888.00 2008-04-09 04:09:44.048 100 13231.78 622.49 57166.66 88888.00 2008-04-09 04:09:45.048 100 13231.52 623.11 57166.30 88888.00 2008-04-09 04:09:46.048 100 13231.26 623.11 57166.30 88888.00 2008-04-09 04:09:47.048 100 13231.26 622.24 57166.17 88888.00 2008-04-09 04:09:48.048 100 13232.04 623.11 57166.30 88888.00 2008-04-09 04:09:49.048 100 13231.00 621.99 57166.42 88888.00 2008-04-09 04:09:50.048 100 13231.65 622.12 57165.80 88888.00 2008-04-09 04:09:51.048 100 13231.00 622.24 57165.93 88888.00 2008-04-09 04:09:52.048 100 13231.00 622.24 57166.17 88888.00 2008-04-09 04:09:53.048 100 13231.78 622.37 57165.68 88888.00 2008-04-09 04:09:54.048 100 13231.39 621.75 57166.91 88888.00 2008-04-09 04:09:55.048 100 13230.87 621.50 57167.15 88888.00 2008-04-09 04:09:56.048 100 13231.65 621.50 57166.05 88888.00 2008-04-09 04:09:57.048 100 13231.52 621.25 57165.80 88888.00 2008-04-09 04:09:58.048 100 13231.39 621.87 57165.68 88888.00 2008-04-09 04:09:59.048 100 13231.78 621.87 57166.05 88888.00 2008-04-09 04:10:00.048 100 13231.78 621.50 57166.42 88888.00 2008-04-09 04:10:01.048 100 13231.65 621.87 57166.05 88888.00 2008-04-09 04:10:02.048 100 13231.26 620.63 57166.05 88888.00 2008-04-09 04:10:03.048 100 13231.52 620.51 57166.17 88888.00 2008-04-09 04:10:04.048 100 13231.13 621.50 57165.68 88888.00 2008-04-09 04:10:05.048 100 13231.00 620.76 57165.56 88888.00 2008-04-09 04:10:06.048 100 13231.26 620.26 57165.68 88888.00 2008-04-09 04:10:07.048 100 13231.78 621.00 57165.68 88888.00 2008-04-09 04:10:08.048 100 13232.56 620.01 57165.44 88888.00 2008-04-09 04:10:09.048 100 13230.74 619.89 57165.07 88888.00 2008-04-09 04:10:10.048 100 13231.00 619.39 57165.80 88888.00 2008-04-09 04:10:11.048 100 13230.87 619.39 57165.20 88888.00 2008-04-09 04:10:12.048 100 13231.13 619.76 57165.07 88888.00 2008-04-09 04:10:13.048 100 13231.52 619.27 57165.44 88888.00 2008-04-09 04:10:14.048 100 13231.39 618.28 57165.20 88888.00 2008-04-09 04:10:15.048 100 13231.00 618.28 57165.32 88888.00 2008-04-09 04:10:16.048 100 13231.39 618.65 57165.32 88888.00 2008-04-09 04:10:17.048 100 13231.00 618.77 57165.20 88888.00 2008-04-09 04:10:18.048 100 13231.26 618.77 57165.07 88888.00 2008-04-09 04:10:19.048 100 13231.65 618.65 57164.21 88888.00 2008-04-09 04:10:20.048 100 13230.87 618.53 57164.95 88888.00 2008-04-09 04:10:21.048 100 13231.52 618.15 57164.34 88888.00 2008-04-09 04:10:22.048 100 13231.39 618.03 57164.34 88888.00 2008-04-09 04:10:23.048 100 13231.13 618.03 57164.58 88888.00 2008-04-09 04:10:24.048 100 13231.52 617.91 57164.46 88888.00 2008-04-09 04:10:25.048 100 13231.26 618.03 57164.46 88888.00 2008-04-09 04:10:26.048 100 13231.00 618.03 57164.95 88888.00 2008-04-09 04:10:27.048 100 13231.13 619.02 57164.21 88888.00 2008-04-09 04:10:28.048 100 13231.52 618.53 57164.95 88888.00 2008-04-09 04:10:29.048 100 13231.13 618.65 57164.46 88888.00 2008-04-09 04:10:30.048 100 13230.61 618.15 57164.71 88888.00 2008-04-09 04:10:31.048 100 13231.39 618.15 57164.83 88888.00 2008-04-09 04:10:32.048 100 13231.26 618.77 57164.71 88888.00 2008-04-09 04:10:33.048 100 13230.74 618.65 57164.83 88888.00 2008-04-09 04:10:34.048 100 13231.39 618.53 57164.46 88888.00 2008-04-09 04:10:35.048 100 13231.65 618.40 57164.58 88888.00 2008-04-09 04:10:36.048 100 13231.52 618.65 57164.09 88888.00 2008-04-09 04:10:37.048 100 13231.91 617.66 57164.09 88888.00 2008-04-09 04:10:38.048 100 13231.39 618.40 57164.58 88888.00 2008-04-09 04:10:39.048 100 13231.52 618.15 57163.85 88888.00 2008-04-09 04:10:40.048 100 13231.13 617.91 57164.46 88888.00 2008-04-09 04:10:41.048 100 13231.78 618.53 57165.68 88888.00 2008-04-09 04:10:42.048 100 13232.17 618.40 57164.71 88888.00 2008-04-09 04:10:43.048 100 13231.65 618.77 57164.95 88888.00 2008-04-09 04:10:44.048 100 13232.17 618.65 57165.32 88888.00 2008-04-09 04:10:45.048 100 13231.13 618.40 57164.71 88888.00 2008-04-09 04:10:46.048 100 13231.26 618.03 57165.32 88888.00 2008-04-09 04:10:47.048 100 13231.91 618.40 57165.68 88888.00 2008-04-09 04:10:48.048 100 13231.39 618.15 57165.44 88888.00 2008-04-09 04:10:49.048 100 13232.04 618.28 57165.80 88888.00 2008-04-09 04:10:50.048 100 13231.39 618.15 57164.71 88888.00 2008-04-09 04:10:51.048 100 13231.65 617.91 57165.44 88888.00 2008-04-09 04:10:52.048 100 13231.52 618.65 57165.93 88888.00 2008-04-09 04:10:53.048 100 13230.87 618.90 57165.44 88888.00 2008-04-09 04:10:54.048 100 13231.39 618.15 57165.44 88888.00 2008-04-09 04:10:55.048 100 13231.00 617.91 57165.80 88888.00 2008-04-09 04:10:56.048 100 13230.74 618.65 57165.20 88888.00 2008-04-09 04:10:57.048 100 13230.48 618.03 57165.32 88888.00 2008-04-09 04:10:58.048 100 13230.61 619.02 57165.44 88888.00 2008-04-09 04:10:59.048 100 13230.61 618.53 57165.44 88888.00 2008-04-09 04:11:00.048 100 13230.74 618.40 57165.80 88888.00 2008-04-09 04:11:01.048 100 13230.35 618.53 57165.56 88888.00 2008-04-09 04:11:02.048 100 13230.22 618.15 57165.44 88888.00 2008-04-09 04:11:03.048 100 13230.35 618.28 57166.17 88888.00 2008-04-09 04:11:04.048 100 13229.70 618.53 57167.03 88888.00 2008-04-09 04:11:05.048 100 13229.70 618.65 57165.80 88888.00 2008-04-09 04:11:06.048 100 13229.70 619.52 57166.17 88888.00 2008-04-09 04:11:07.048 100 13229.05 618.90 57166.05 88888.00 2008-04-09 04:11:08.048 100 13229.70 618.77 57166.17 88888.00 2008-04-09 04:11:09.048 100 13228.92 619.15 57166.79 88888.00 2008-04-09 04:11:10.048 100 13229.18 619.52 57166.42 88888.00 2008-04-09 04:11:11.048 100 13228.66 619.15 57166.17 88888.00 2008-04-09 04:11:12.048 100 13228.92 619.39 57167.15 88888.00 2008-04-09 04:11:14.048 100 13228.53 619.02 57166.42 88888.00 2008-04-09 04:11:15.048 100 13228.14 619.39 57167.15 88888.00 2008-04-09 04:11:16.048 100 13228.01 619.89 57166.91 88888.00 2008-04-09 04:11:17.048 100 13227.75 619.89 57166.79 88888.00 2008-04-09 04:11:18.048 100 13228.01 620.14 57166.54 88888.00 2008-04-09 04:11:19.048 100 13227.88 619.89 57167.39 88888.00 2008-04-09 04:11:20.048 100 13227.49 619.64 57166.30 88888.00 2008-04-09 04:11:21.048 100 13227.88 619.52 57166.79 88888.00 2008-04-09 04:11:22.048 100 13227.88 620.26 57166.91 88888.00 2008-04-09 04:11:23.048 100 13227.62 620.14 57167.03 88888.00 2008-04-09 04:11:24.048 100 13226.97 620.01 57167.39 88888.00 2008-04-09 04:11:25.048 100 13226.71 619.76 57167.15 88888.00 2008-04-09 04:11:26.048 100 13227.23 620.51 57167.27 88888.00 2008-04-09 04:11:27.048 100 13226.19 620.38 57167.39 88888.00 2008-04-09 04:11:28.048 100 13226.19 620.26 57167.39 88888.00 2008-04-09 04:11:29.048 100 13225.80 620.63 57168.13 88888.00 2008-04-09 04:11:30.048 100 13225.80 621.13 57167.76 88888.00 2008-04-09 04:11:31.048 100 13225.28 620.26 57166.91 88888.00 2008-04-09 04:11:32.048 100 13224.76 620.51 57167.27 88888.00 2008-04-09 04:11:33.048 100 13225.02 620.51 57168.01 88888.00 2008-04-09 04:11:34.048 100 13225.15 620.76 57167.64 88888.00 2008-04-09 04:11:35.048 100 13224.89 620.76 57166.42 88888.00 2008-04-09 04:11:36.048 100 13225.67 621.25 57167.39 88888.00 2008-04-09 04:11:37.048 100 13224.63 620.26 57167.39 88888.00 2008-04-09 04:11:38.048 100 13224.76 620.88 57167.39 88888.00 2008-04-09 04:11:39.048 100 13224.63 620.51 57166.66 88888.00 2008-04-09 04:11:40.048 100 13224.63 621.00 57167.27 88888.00 2008-04-09 04:11:41.048 100 13224.76 621.13 57167.15 88888.00 2008-04-09 04:11:42.048 100 13224.37 620.63 57167.27 88888.00 2008-04-09 04:11:43.048 100 13224.50 621.00 57167.39 88888.00 2008-04-09 04:11:44.048 100 13224.76 620.76 57167.03 88888.00 2008-04-09 04:11:45.048 100 13224.89 621.25 57167.03 88888.00 2008-04-09 04:11:46.048 100 13224.63 621.75 57167.39 88888.00 2008-04-09 04:11:47.048 100 13224.63 621.75 57166.91 88888.00 2008-04-09 04:11:48.048 100 13223.98 621.62 57166.79 88888.00 2008-04-09 04:11:49.048 100 13223.85 621.50 57167.39 88888.00 2008-04-09 04:11:50.048 100 13223.85 620.76 57166.91 88888.00 2008-04-09 04:11:51.048 100 13224.50 621.25 57167.52 88888.00 2008-04-09 04:11:52.048 100 13224.50 621.25 57167.52 88888.00 2008-04-09 04:11:53.048 100 13223.72 621.50 57167.03 88888.00 2008-04-09 04:11:54.048 100 13223.72 621.37 57167.27 88888.00 2008-04-09 04:11:55.048 100 13223.85 621.62 57167.03 88888.00 2008-04-09 04:11:56.048 100 13223.20 621.99 57166.91 88888.00 2008-04-09 04:11:57.048 100 13223.59 621.75 57166.91 88888.00 2008-04-09 04:11:58.048 100 13223.59 621.62 57167.27 88888.00 2008-04-09 04:11:59.048 100 13223.33 621.87 57166.54 88888.00 2008-04-09 04:12:00.048 100 13223.20 621.87 57167.03 88888.00 2008-04-09 04:12:01.048 100 13223.46 622.24 57166.66 88888.00 2008-04-09 04:12:02.048 100 13223.33 621.99 57166.30 88888.00 2008-04-09 04:12:03.048 100 13223.20 621.75 57167.39 88888.00 2008-04-09 04:12:04.048 100 13224.37 622.12 57165.93 88888.00 2008-04-09 04:12:05.048 100 13223.33 622.61 57166.17 88888.00 2008-04-09 04:12:06.048 100 13223.59 621.99 57166.17 88888.00 2008-04-09 04:12:07.048 100 13223.98 622.12 57165.93 88888.00 2008-04-09 04:12:08.048 100 13224.11 621.87 57166.17 88888.00 2008-04-09 04:12:09.048 100 13223.07 622.24 57165.93 88888.00 2008-04-09 04:12:10.048 100 13223.72 622.24 57165.68 88888.00 2008-04-09 04:12:11.048 100 13223.98 621.99 57166.05 88888.00 2008-04-09 04:12:12.048 100 13223.98 622.12 57165.93 88888.00 2008-04-09 04:12:13.048 100 13223.33 622.24 57165.56 88888.00 2008-04-09 04:12:14.048 100 13223.98 621.99 57165.68 88888.00 2008-04-09 04:12:15.048 100 13224.24 622.12 57166.17 88888.00 2008-04-09 04:12:16.048 100 13224.63 621.75 57165.56 88888.00 2008-04-09 04:12:17.048 100 13223.59 621.99 57165.68 88888.00 2008-04-09 04:12:18.048 100 13224.37 621.99 57165.32 88888.00 2008-04-09 04:12:19.048 100 13223.33 622.37 57165.56 88888.00 2008-04-09 04:12:20.048 100 13223.85 622.12 57165.20 88888.00 2008-04-09 04:12:21.048 100 13223.20 622.24 57165.32 88888.00 2008-04-09 04:12:22.048 100 13223.59 622.24 57164.58 88888.00 2008-04-09 04:12:23.048 100 13224.37 622.24 57165.20 88888.00 2008-04-09 04:12:24.048 100 13223.98 622.12 57165.44 88888.00 2008-04-09 04:12:25.048 100 13223.07 621.99 57164.71 88888.00 2008-04-09 04:12:26.048 100 13224.11 621.75 57164.34 88888.00 2008-04-09 04:12:27.048 100 13224.11 622.37 57164.95 88888.00 2008-04-09 04:12:28.048 100 13222.55 622.12 57164.09 88888.00 2008-04-09 04:12:29.048 100 13222.94 622.12 57164.83 88888.00 2008-04-09 04:12:30.048 100 13223.98 622.12 57164.95 88888.00 2008-04-09 04:12:31.048 100 13223.33 622.12 57164.83 88888.00 2008-04-09 04:12:32.048 100 13223.07 622.24 57165.32 88888.00 2008-04-09 04:12:33.048 100 13223.59 622.74 57165.20 88888.00 2008-04-09 04:12:34.048 100 13223.46 621.37 57164.71 88888.00 2008-04-09 04:12:35.048 100 13223.33 622.24 57165.32 88888.00 2008-04-09 04:12:36.048 100 13223.59 621.75 57164.34 88888.00 2008-04-09 04:12:37.048 100 13223.20 622.12 57165.07 88888.00 2008-04-09 04:12:38.048 100 13223.59 621.50 57165.68 88888.00 2008-04-09 04:12:39.048 100 13223.98 622.12 57164.58 88888.00 2008-04-09 04:12:40.048 100 13223.20 621.75 57164.71 88888.00 2008-04-09 04:12:41.048 100 13223.46 621.62 57164.58 88888.00 2008-04-09 04:12:42.048 100 13223.72 622.49 57164.83 88888.00 2008-04-09 04:12:43.048 100 13223.33 621.50 57164.71 88888.00 2008-04-09 04:12:44.048 100 13224.11 622.24 57165.07 88888.00 2008-04-09 04:12:45.048 100 13223.33 621.99 57164.95 88888.00 2008-04-09 04:12:46.048 100 13223.20 621.62 57164.58 88888.00 2008-04-09 04:12:47.048 100 13223.98 621.99 57164.34 88888.00 2008-04-09 04:12:48.048 100 13223.85 621.87 57164.46 88888.00 2008-04-09 04:12:49.048 100 13223.98 621.87 57165.20 88888.00 2008-04-09 04:12:50.048 100 13224.89 622.49 57165.20 88888.00 2008-04-09 04:12:51.048 100 13224.37 622.37 57164.83 88888.00 2008-04-09 04:12:52.048 100 13224.11 621.87 57165.44 88888.00 2008-04-09 04:12:53.048 100 13224.11 622.24 57164.58 88888.00 2008-04-09 04:12:54.048 100 13223.98 622.49 57164.83 88888.00 2008-04-09 04:12:55.048 100 13224.24 622.74 57165.44 88888.00 2008-04-09 04:12:56.048 100 13223.98 622.61 57164.95 88888.00 2008-04-09 04:12:57.048 100 13224.63 622.98 57165.32 88888.00 2008-04-09 04:12:58.048 100 13224.24 623.11 57164.95 88888.00 2008-04-09 04:12:59.048 100 13224.24 622.61 57165.20 88888.00 2008-04-09 04:13:00.048 100 13224.11 623.23 57165.32 88888.00 2008-04-09 04:13:01.048 100 13223.85 622.98 57164.71 88888.00 2008-04-09 04:13:02.048 100 13223.98 623.23 57165.20 88888.00 2008-04-09 04:13:03.048 100 13224.76 623.48 57165.07 88888.00 2008-04-09 04:13:04.048 100 13225.15 622.86 57164.46 88888.00 2008-04-09 04:13:05.048 100 13223.98 623.48 57165.32 88888.00 2008-04-09 04:13:06.048 100 13224.63 622.98 57165.32 88888.00 2008-04-09 04:13:07.048 100 13224.50 623.48 57165.68 88888.00 2008-04-09 04:13:08.048 100 13224.24 623.11 57165.44 88888.00 2008-04-09 04:13:09.048 100 13224.37 623.11 57165.07 88888.00 2008-04-09 04:13:10.048 100 13223.72 623.60 57164.83 88888.00 2008-04-09 04:13:11.048 100 13224.11 623.85 57165.56 88888.00 2008-04-09 04:13:12.048 100 13223.85 623.36 57165.20 88888.00 2008-04-09 04:13:13.048 100 13224.24 623.11 57165.44 88888.00 2008-04-09 04:13:14.048 100 13223.72 623.48 57165.56 88888.00 2008-04-09 04:13:15.048 100 13223.59 623.48 57165.20 88888.00 2008-04-09 04:13:16.048 100 13224.11 623.73 57165.07 88888.00 2008-04-09 04:13:17.048 100 13223.33 624.10 57165.07 88888.00 2008-04-09 04:13:18.048 100 13223.72 624.10 57164.95 88888.00 2008-04-09 04:13:19.048 100 13223.98 624.47 57164.58 88888.00 2008-04-09 04:13:20.048 100 13223.98 624.84 57165.32 88888.00 2008-04-09 04:13:21.048 100 13223.59 624.47 57165.68 88888.00 2008-04-09 04:13:22.048 100 13223.20 624.10 57165.44 88888.00 2008-04-09 04:13:23.048 100 13223.33 624.35 57165.68 88888.00 2008-04-09 04:13:24.048 100 13223.07 624.47 57165.56 88888.00 2008-04-09 04:13:25.048 100 13223.98 624.35 57165.56 88888.00 2008-04-09 04:13:26.048 100 13223.59 624.97 57165.56 88888.00 2008-04-09 04:13:27.048 100 13223.85 625.21 57165.32 88888.00 2008-04-09 04:13:28.048 100 13223.72 624.97 57165.32 88888.00 2008-04-09 04:13:29.048 100 13223.20 625.21 57165.44 88888.00 2008-04-09 04:13:30.048 100 13223.33 624.35 57165.32 88888.00 2008-04-09 04:13:31.048 100 13223.85 624.97 57164.95 88888.00 2008-04-09 04:13:32.048 100 13223.20 624.47 57165.20 88888.00 2008-04-09 04:13:33.048 100 13224.11 625.46 57165.80 88888.00 2008-04-09 04:13:34.048 100 13224.11 625.21 57164.95 88888.00 2008-04-09 04:13:35.048 100 13224.76 624.47 57165.32 88888.00 2008-04-09 04:13:36.048 100 13223.85 625.21 57164.58 88888.00 2008-04-09 04:13:37.048 100 13223.98 625.09 57164.95 88888.00 2008-04-09 04:13:38.048 100 13223.85 625.21 57165.20 88888.00 2008-04-09 04:13:39.048 100 13223.72 625.21 57165.44 88888.00 2008-04-09 04:13:40.048 100 13223.85 624.84 57165.32 88888.00 2008-04-09 04:13:41.048 100 13224.11 624.47 57164.83 88888.00 2008-04-09 04:13:42.048 100 13223.59 625.21 57165.20 88888.00 2008-04-09 04:13:43.048 100 13224.50 624.97 57165.32 88888.00 2008-04-09 04:13:44.048 100 13223.59 625.46 57164.95 88888.00 2008-04-09 04:13:45.048 100 13224.37 625.34 57165.68 88888.00 2008-04-09 04:13:46.048 100 13223.98 625.46 57165.20 88888.00 2008-04-09 04:13:47.048 100 13223.98 624.84 57165.32 88888.00 2008-04-09 04:13:48.048 100 13223.98 624.59 57164.34 88888.00 2008-04-09 04:13:49.048 100 13223.20 625.21 57165.68 88888.00 2008-04-09 04:13:50.048 100 13223.98 624.72 57164.95 88888.00 2008-04-09 04:13:51.048 100 13223.07 625.34 57164.58 88888.00 2008-04-09 04:13:52.048 100 13224.24 625.09 57164.46 88888.00 2008-04-09 04:13:53.048 100 13222.94 625.34 57165.56 88888.00 2008-04-09 04:13:54.048 100 13224.11 624.97 57164.83 88888.00 2008-04-09 04:13:55.048 100 13224.37 624.97 57165.32 88888.00 2008-04-09 04:13:56.048 100 13223.46 625.09 57164.71 88888.00 2008-04-09 04:13:57.048 100 13223.59 625.96 57165.07 88888.00 2008-04-09 04:13:58.048 100 13223.85 625.96 57164.95 88888.00 2008-04-09 04:13:59.048 100 13223.72 626.33 57165.44 88888.00 2008-04-09 04:14:00.048 100 13223.85 626.08 57165.20 88888.00 2008-04-09 04:14:01.048 100 13224.76 626.20 57164.58 88888.00 2008-04-09 04:14:02.048 100 13224.50 625.96 57165.44 88888.00 2008-04-09 04:14:03.048 100 13224.11 626.82 57164.83 88888.00 2008-04-09 04:14:04.048 100 13223.85 626.33 57165.32 88888.00 2008-04-09 04:14:05.048 100 13224.24 626.33 57165.93 88888.00 2008-04-09 04:14:06.048 100 13225.02 626.95 57165.07 88888.00 2008-04-09 04:14:07.048 100 13224.63 626.82 57165.20 88888.00 2008-04-09 04:14:08.048 100 13225.02 626.58 57165.20 88888.00 2008-04-09 04:14:09.048 100 13225.80 626.58 57165.44 88888.00 2008-04-09 04:14:10.048 100 13225.28 626.33 57164.95 88888.00 2008-04-09 04:14:11.047 100 13225.54 626.70 57164.58 88888.00 2008-04-09 04:14:12.047 100 13225.80 626.95 57165.68 88888.00 2008-04-09 04:14:13.047 100 13225.41 626.33 57165.80 88888.00 2008-04-09 04:14:14.047 100 13225.67 626.95 57165.93 88888.00 2008-04-09 04:14:15.047 100 13225.67 626.45 57165.20 88888.00 2008-04-09 04:14:16.047 100 13225.80 626.82 57166.05 88888.00 2008-04-09 04:14:17.047 100 13225.28 626.33 57165.93 88888.00 2008-04-09 04:14:18.047 100 13226.06 626.70 57165.93 88888.00 2008-04-09 04:14:19.047 100 13226.32 626.33 57165.07 88888.00 2008-04-09 04:14:20.047 100 13225.67 626.45 57165.20 88888.00 2008-04-09 04:14:21.047 100 13225.54 625.96 57165.44 88888.00 2008-04-09 04:14:22.047 100 13225.80 626.20 57166.05 88888.00 2008-04-09 04:14:23.047 100 13225.80 626.20 57165.56 88888.00 2008-04-09 04:14:24.047 100 13226.32 625.34 57165.56 88888.00 2008-04-09 04:14:25.047 100 13225.67 624.84 57165.80 88888.00 2008-04-09 04:14:26.047 100 13225.67 626.08 57165.44 88888.00 2008-04-09 04:14:27.047 100 13226.32 625.71 57165.93 88888.00 2008-04-09 04:14:28.047 100 13225.93 625.71 57165.56 88888.00 2008-04-09 04:14:29.047 100 13225.41 625.09 57165.44 88888.00 2008-04-09 04:14:30.047 100 13225.15 625.09 57165.07 88888.00 2008-04-09 04:14:31.047 100 13225.80 624.72 57165.20 88888.00 2008-04-09 04:14:32.047 100 13225.15 625.59 57165.44 88888.00 2008-04-09 04:14:33.047 100 13225.15 624.97 57164.71 88888.00 2008-04-09 04:14:34.047 100 13225.02 625.34 57165.07 88888.00 2008-04-09 04:14:35.047 100 13225.15 624.47 57164.21 88888.00 2008-04-09 04:14:36.047 100 13224.76 624.84 57164.95 88888.00 2008-04-09 04:14:37.047 100 13225.67 624.47 57165.56 88888.00 2008-04-09 04:14:38.047 100 13225.67 624.59 57165.32 88888.00 2008-04-09 04:14:39.047 100 13225.28 624.10 57164.83 88888.00 2008-04-09 04:14:40.047 100 13224.89 623.98 57165.56 88888.00 2008-04-09 04:14:41.047 100 13225.54 624.59 57164.83 88888.00 2008-04-09 04:14:42.047 100 13224.63 624.97 57165.68 88888.00 2008-04-09 04:14:43.047 100 13225.15 624.72 57165.32 88888.00 2008-04-09 04:14:44.047 100 13225.28 625.21 57165.32 88888.00 2008-04-09 04:14:45.047 100 13225.02 624.72 57164.95 88888.00 2008-04-09 04:14:46.047 100 13224.63 624.47 57164.83 88888.00 2008-04-09 04:14:47.047 100 13224.76 625.34 57164.95 88888.00 2008-04-09 04:14:48.047 100 13225.28 625.46 57164.71 88888.00 2008-04-09 04:14:49.047 100 13225.15 624.84 57165.20 88888.00 2008-04-09 04:14:50.047 100 13225.15 625.09 57165.56 88888.00 2008-04-09 04:14:51.047 100 13224.63 625.46 57164.83 88888.00 2008-04-09 04:14:52.047 100 13224.37 624.84 57165.32 88888.00 2008-04-09 04:14:53.047 100 13224.11 624.59 57165.32 88888.00 2008-04-09 04:14:54.047 100 13225.15 624.84 57165.32 88888.00 2008-04-09 04:14:55.047 100 13224.50 624.72 57165.20 88888.00 2008-04-09 04:14:56.047 100 13224.63 624.84 57165.07 88888.00 2008-04-09 04:14:57.047 100 13224.50 625.09 57164.83 88888.00 2008-04-09 04:14:58.047 100 13224.24 625.21 57164.95 88888.00 2008-04-09 04:14:59.047 100 13224.24 625.59 57164.71 88888.00 2008-04-09 04:15:00.047 100 13223.72 624.97 57165.20 88888.00 2008-04-09 04:15:01.047 100 13224.24 625.59 57164.95 88888.00 2008-04-09 04:15:02.047 100 13223.72 625.59 57165.32 88888.00 2008-04-09 04:15:03.047 100 13223.59 625.09 57164.46 88888.00 2008-04-09 04:15:04.047 100 13222.81 625.21 57164.21 88888.00 2008-04-09 04:15:05.047 100 13222.94 625.46 57165.07 88888.00 2008-04-09 04:15:06.047 100 13222.81 626.20 57164.83 88888.00 2008-04-09 04:15:07.047 100 13222.55 625.83 57164.83 88888.00 2008-04-09 04:15:08.047 100 13222.29 625.96 57165.32 88888.00 2008-04-09 04:15:09.047 100 13222.42 626.95 57164.83 88888.00 2008-04-09 04:15:10.047 100 13222.16 626.33 57164.83 88888.00 2008-04-09 04:15:11.047 100 13222.29 626.70 57165.68 88888.00 2008-04-09 04:15:12.047 100 13222.55 626.70 57163.97 88888.00 2008-04-09 04:15:13.047 100 13222.16 626.58 57164.83 88888.00 2008-04-09 04:15:14.047 100 13222.29 626.58 57164.58 88888.00 2008-04-09 04:15:15.047 100 13222.94 626.58 57164.83 88888.00 2008-04-09 04:15:16.047 100 13222.29 627.07 57164.58 88888.00 2008-04-09 04:15:17.047 100 13222.29 626.08 57165.20 88888.00 2008-04-09 04:15:18.047 100 13222.81 626.33 57165.07 88888.00 2008-04-09 04:15:19.047 100 13221.90 626.33 57164.58 88888.00 2008-04-09 04:15:20.047 100 13222.42 626.82 57164.21 88888.00 2008-04-09 04:15:21.047 100 13221.77 626.82 57165.32 88888.00 2008-04-09 04:15:22.047 100 13222.55 626.33 57164.34 88888.00 2008-04-09 04:15:23.047 100 13222.68 626.33 57164.83 88888.00 2008-04-09 04:15:24.047 100 13222.55 626.82 57165.56 88888.00 2008-04-09 04:15:25.047 100 13222.55 626.45 57164.71 88888.00 2008-04-09 04:15:26.047 100 13222.81 626.95 57164.83 88888.00 2008-04-09 04:15:27.047 100 13222.68 626.95 57164.83 88888.00 2008-04-09 04:15:28.047 100 13222.55 626.70 57163.85 88888.00 2008-04-09 04:15:29.047 100 13222.42 626.82 57164.58 88888.00 2008-04-09 04:15:30.047 100 13222.94 626.33 57164.46 88888.00 2008-04-09 04:15:31.047 100 13223.07 625.83 57164.34 88888.00 2008-04-09 04:15:32.047 100 13222.55 626.20 57164.46 88888.00 2008-04-09 04:15:33.047 100 13223.33 626.58 57164.34 88888.00 2008-04-09 04:15:34.047 100 13222.81 626.33 57164.09 88888.00 2008-04-09 04:15:35.047 100 13222.29 625.83 57163.85 88888.00 2008-04-09 04:15:36.047 100 13222.55 625.96 57164.58 88888.00 2008-04-09 04:15:37.047 100 13223.07 626.33 57164.21 88888.00 2008-04-09 04:15:38.047 100 13223.85 625.46 57164.09 88888.00 2008-04-09 04:15:39.047 100 13223.33 625.21 57163.48 88888.00 2008-04-09 04:15:40.047 100 13223.59 625.34 57164.21 88888.00 2008-04-09 04:15:41.047 100 13223.20 626.08 57164.34 88888.00 2008-04-09 04:15:42.047 100 13223.20 625.83 57164.34 88888.00 2008-04-09 04:15:43.047 100 13222.94 625.71 57163.97 88888.00 2008-04-09 04:15:44.047 100 13223.72 625.21 57164.46 88888.00 2008-04-09 04:15:45.047 100 13223.98 625.59 57164.21 88888.00 2008-04-09 04:15:46.047 100 13223.59 625.71 57164.83 88888.00 2008-04-09 04:15:47.047 100 13223.46 625.46 57164.83 88888.00 2008-04-09 04:15:48.047 100 13224.24 625.34 57164.46 88888.00 2008-04-09 04:15:49.047 100 13224.11 625.96 57164.95 88888.00 2008-04-09 04:15:50.047 100 13224.37 626.58 57164.71 88888.00 2008-04-09 04:15:51.047 100 13224.37 625.59 57165.44 88888.00 2008-04-09 04:15:52.047 100 13224.89 625.83 57165.07 88888.00 2008-04-09 04:15:53.047 100 13224.24 625.46 57165.07 88888.00 2008-04-09 04:15:54.047 100 13224.24 625.96 57165.20 88888.00 2008-04-09 04:15:55.047 100 13223.85 625.46 57164.71 88888.00 2008-04-09 04:15:56.047 100 13224.37 625.96 57164.95 88888.00 2008-04-09 04:15:57.047 100 13223.98 626.08 57165.32 88888.00 2008-04-09 04:15:58.047 100 13223.98 626.33 57164.21 88888.00 2008-04-09 04:15:59.047 100 13224.89 626.20 57164.83 88888.00 2008-04-09 04:16:00.047 100 13223.46 626.08 57164.83 88888.00 2008-04-09 04:16:01.047 100 13223.98 625.96 57164.95 88888.00 2008-04-09 04:16:02.047 100 13223.98 626.45 57164.83 88888.00 2008-04-09 04:16:03.047 100 13224.11 626.45 57164.83 88888.00 2008-04-09 04:16:04.047 100 13224.50 626.70 57164.58 88888.00 2008-04-09 04:16:05.047 100 13223.72 626.70 57165.07 88888.00 2008-04-09 04:16:06.047 100 13224.37 626.58 57164.83 88888.00 2008-04-09 04:16:07.047 100 13223.33 626.95 57164.58 88888.00 2008-04-09 04:16:08.047 100 13223.59 625.83 57164.46 88888.00 2008-04-09 04:16:09.047 100 13223.98 626.58 57165.44 88888.00 2008-04-09 04:16:10.047 100 13223.20 626.08 57164.58 88888.00 2008-04-09 04:16:11.047 100 13223.98 627.20 57165.93 88888.00 2008-04-09 04:16:12.047 100 13224.11 626.58 57165.07 88888.00 2008-04-09 04:16:13.047 100 13223.20 626.33 57165.68 88888.00 2008-04-09 04:16:14.047 100 13222.81 626.58 57165.44 88888.00 2008-04-09 04:16:15.047 100 13223.98 627.20 57165.32 88888.00 2008-04-09 04:16:16.047 100 13223.46 626.82 57165.56 88888.00 2008-04-09 04:16:17.047 100 13223.46 626.70 57165.56 88888.00 2008-04-09 04:16:18.047 100 13223.98 626.70 57165.20 88888.00 2008-04-09 04:16:19.047 100 13223.33 627.07 57165.68 88888.00 2008-04-09 04:16:20.047 100 13223.59 626.58 57165.20 88888.00 2008-04-09 04:16:21.047 100 13223.85 626.95 57165.93 88888.00 2008-04-09 04:16:22.047 100 13223.33 626.58 57165.32 88888.00 2008-04-09 04:16:23.047 100 13224.24 627.69 57165.20 88888.00 2008-04-09 04:16:24.047 100 13223.85 627.57 57165.44 88888.00 2008-04-09 04:16:25.047 100 13223.33 626.82 57164.71 88888.00 2008-04-09 04:16:26.047 100 13223.72 626.82 57165.44 88888.00 2008-04-09 04:16:27.047 100 13224.11 626.82 57165.80 88888.00 2008-04-09 04:16:28.047 100 13223.46 626.33 57165.80 88888.00 2008-04-09 04:16:29.047 100 13223.85 627.32 57165.80 88888.00 2008-04-09 04:16:30.047 100 13222.68 627.07 57166.42 88888.00 2008-04-09 04:16:31.047 100 13223.07 627.20 57166.05 88888.00 2008-04-09 04:16:32.047 100 13223.46 627.44 57166.17 88888.00 2008-04-09 04:16:33.047 100 13223.85 627.20 57166.42 88888.00 2008-04-09 04:16:34.047 100 13223.07 626.95 57165.93 88888.00 2008-04-09 04:16:35.047 100 13222.94 627.20 57166.54 88888.00 2008-04-09 04:16:36.047 100 13223.72 626.70 57166.42 88888.00 2008-04-09 04:16:37.047 100 13223.72 626.70 57166.30 88888.00 2008-04-09 04:16:38.047 100 13223.46 627.44 57166.30 88888.00 2008-04-09 04:16:39.047 100 13223.59 626.58 57166.54 88888.00 2008-04-09 04:16:40.047 100 13223.33 626.70 57166.54 88888.00 2008-04-09 04:16:41.047 100 13223.59 626.95 57166.66 88888.00 2008-04-09 04:16:42.047 100 13223.85 627.57 57167.03 88888.00 2008-04-09 04:16:43.047 100 13224.50 626.58 57167.03 88888.00 2008-04-09 04:16:44.047 100 13223.46 627.32 57166.79 88888.00 2008-04-09 04:16:45.047 100 13224.24 627.57 57167.27 88888.00 2008-04-09 04:16:46.047 100 13224.11 627.32 57166.91 88888.00 2008-04-09 04:16:47.047 100 13224.50 627.07 57167.52 88888.00 2008-04-09 04:16:48.047 100 13223.85 627.81 57167.88 88888.00 2008-04-09 04:16:49.047 100 13224.37 627.57 57167.52 88888.00 2008-04-09 04:16:50.047 100 13224.37 627.07 57167.27 88888.00 2008-04-09 04:16:51.047 100 13223.33 627.94 57167.64 88888.00 2008-04-09 04:16:52.047 100 13223.59 627.94 57167.64 88888.00 2008-04-09 04:16:53.047 100 13223.46 627.94 57168.01 88888.00 2008-04-09 04:16:54.047 100 13223.98 628.19 57167.39 88888.00 2008-04-09 04:16:55.047 100 13223.85 627.94 57168.50 88888.00 2008-04-09 04:16:56.047 100 13223.33 629.18 57167.52 88888.00 2008-04-09 04:16:57.047 100 13223.72 628.43 57167.39 88888.00 2008-04-09 04:16:58.047 100 13223.59 628.56 57167.39 88888.00 2008-04-09 04:16:59.047 100 13223.72 628.31 57167.39 88888.00 2008-04-09 04:17:00.047 100 13223.07 628.56 57167.52 88888.00 2008-04-09 04:17:01.047 100 13223.33 628.93 57167.64 88888.00 2008-04-09 04:17:02.047 100 13223.20 628.31 57167.52 88888.00 2008-04-09 04:17:03.047 100 13223.07 629.30 57167.27 88888.00 2008-04-09 04:17:04.047 100 13223.20 628.43 57167.52 88888.00 2008-04-09 04:17:05.047 100 13222.29 628.81 57167.15 88888.00 2008-04-09 04:17:06.047 100 13223.59 628.19 57167.76 88888.00 2008-04-09 04:17:07.047 100 13223.07 628.68 57167.52 88888.00 2008-04-09 04:17:08.047 100 13223.07 629.05 57167.39 88888.00 2008-04-09 04:17:09.047 100 13222.94 628.06 57168.13 88888.00 2008-04-09 04:17:10.047 100 13223.07 628.81 57168.50 88888.00 2008-04-09 04:17:11.047 100 13222.55 628.56 57168.01 88888.00 2008-04-09 04:17:12.047 100 13223.33 628.19 57168.13 88888.00 2008-04-09 04:17:13.047 100 13222.94 629.30 57168.13 88888.00 2008-04-09 04:17:14.047 100 13223.07 629.05 57167.76 88888.00 2008-04-09 04:17:15.047 100 13222.68 628.43 57168.13 88888.00 2008-04-09 04:17:16.047 100 13222.29 628.81 57167.64 88888.00 2008-04-09 04:17:17.047 100 13222.68 628.43 57167.39 88888.00 2008-04-09 04:17:18.047 100 13222.55 628.81 57167.76 88888.00 2008-04-09 04:17:19.047 100 13222.29 628.68 57167.64 88888.00 2008-04-09 04:17:20.047 100 13222.03 628.68 57168.50 88888.00 2008-04-09 04:17:21.047 100 13222.16 628.93 57168.01 88888.00 2008-04-09 04:17:22.047 100 13222.55 628.93 57167.76 88888.00 2008-04-09 04:17:23.047 100 13222.29 629.05 57168.01 88888.00 2008-04-09 04:17:24.047 100 13222.68 628.81 57167.64 88888.00 2008-04-09 04:17:25.047 100 13221.77 629.18 57167.27 88888.00 2008-04-09 04:17:26.047 100 13222.03 628.68 57167.88 88888.00 2008-04-09 04:17:27.047 100 13222.03 629.05 57168.01 88888.00 2008-04-09 04:17:28.047 100 13222.42 628.81 57168.01 88888.00 2008-04-09 04:17:29.047 100 13222.68 628.81 57167.52 88888.00 2008-04-09 04:17:30.047 100 13222.29 629.05 57167.52 88888.00 2008-04-09 04:17:31.047 100 13222.55 628.81 57168.62 88888.00 2008-04-09 04:17:32.047 100 13221.38 628.43 57167.64 88888.00 2008-04-09 04:17:33.047 100 13221.25 629.18 57168.01 88888.00 2008-04-09 04:17:34.047 100 13222.42 628.56 57167.76 88888.00 2008-04-09 04:17:35.047 100 13222.03 629.18 57168.25 88888.00 2008-04-09 04:17:36.047 100 13222.29 628.68 57167.76 88888.00 2008-04-09 04:17:37.047 100 13221.77 629.05 57167.76 88888.00 2008-04-09 04:17:38.047 100 13222.29 629.05 57167.88 88888.00 2008-04-09 04:17:39.047 100 13222.16 628.43 57167.88 88888.00 2008-04-09 04:17:40.047 100 13222.16 628.43 57167.52 88888.00 2008-04-09 04:17:41.047 100 13222.29 628.43 57168.13 88888.00 2008-04-09 04:17:42.047 100 13222.55 628.68 57167.64 88888.00 2008-04-09 04:17:43.047 100 13222.03 629.30 57167.64 88888.00 2008-04-09 04:17:44.047 100 13221.25 629.80 57167.39 88888.00 2008-04-09 04:17:45.047 100 13221.90 629.43 57167.03 88888.00 2008-04-09 04:17:46.047 100 13221.90 628.43 57167.52 88888.00 2008-04-09 04:17:47.047 100 13222.03 628.81 57168.01 88888.00 2008-04-09 04:17:48.047 100 13221.51 629.05 57167.76 88888.00 2008-04-09 04:17:49.047 100 13221.25 629.05 57167.52 88888.00 2008-04-09 04:17:50.047 100 13222.03 628.68 57167.76 88888.00 2008-04-09 04:17:51.047 100 13221.38 628.68 57167.15 88888.00 2008-04-09 04:17:52.047 100 13222.03 628.93 57167.76 88888.00 2008-04-09 04:17:53.047 100 13222.03 628.81 57167.39 88888.00 2008-04-09 04:17:54.047 100 13222.42 628.68 57167.15 88888.00 2008-04-09 04:17:55.047 100 13222.03 628.81 57167.64 88888.00 2008-04-09 04:17:56.047 100 13221.51 628.56 57167.03 88888.00 2008-04-09 04:17:57.047 100 13221.64 628.31 57166.79 88888.00 2008-04-09 04:17:58.047 100 13222.42 629.67 57166.66 88888.00 2008-04-09 04:17:59.047 100 13221.64 628.19 57167.15 88888.00 2008-04-09 04:18:00.047 100 13222.68 628.43 57167.27 88888.00 2008-04-09 04:18:01.047 100 13221.90 628.06 57166.42 88888.00 2008-04-09 04:18:02.047 100 13222.16 627.69 57166.05 88888.00 2008-04-09 04:18:03.047 100 13222.55 628.43 57166.91 88888.00 2008-04-09 04:18:04.047 100 13222.68 628.31 57166.30 88888.00 2008-04-09 04:18:05.047 100 13223.07 628.43 57166.30 88888.00 2008-04-09 04:18:06.047 100 13221.51 627.57 57166.17 88888.00 2008-04-09 04:18:07.047 100 13221.38 627.81 57166.42 88888.00 2008-04-09 04:18:08.047 100 13222.81 627.20 57166.05 88888.00 2008-04-09 04:18:09.047 100 13222.81 627.44 57166.17 88888.00 2008-04-09 04:18:10.047 100 13222.42 627.20 57165.56 88888.00 2008-04-09 04:18:11.047 100 13222.16 627.69 57166.17 88888.00 2008-04-09 04:18:12.047 100 13222.29 627.32 57166.79 88888.00 2008-04-09 04:18:13.047 100 13222.29 626.95 57166.05 88888.00 2008-04-09 04:18:14.047 100 13222.29 627.44 57166.54 88888.00 2008-04-09 04:18:15.047 100 13221.77 626.45 57166.66 88888.00 2008-04-09 04:18:16.047 100 13222.29 626.58 57166.42 88888.00 2008-04-09 04:18:17.047 100 13221.64 626.95 57166.17 88888.00 2008-04-09 04:18:18.047 100 13221.64 626.70 57165.93 88888.00 2008-04-09 04:18:19.047 100 13222.16 626.82 57165.68 88888.00 2008-04-09 04:18:20.047 100 13222.03 626.33 57167.03 88888.00 2008-04-09 04:18:21.047 100 13221.64 627.32 57165.68 88888.00 2008-04-09 04:18:22.047 100 13222.16 627.32 57165.56 88888.00 2008-04-09 04:18:23.047 100 13221.51 626.95 57165.20 88888.00 2008-04-09 04:18:24.047 100 13220.86 627.57 57165.32 88888.00 2008-04-09 04:18:25.047 100 13221.38 626.82 57165.80 88888.00 2008-04-09 04:18:26.047 100 13220.73 627.81 57166.05 88888.00 2008-04-09 04:18:27.047 100 13221.51 627.69 57166.30 88888.00 2008-04-09 04:18:28.047 100 13220.34 627.81 57165.44 88888.00 2008-04-09 04:18:29.047 100 13220.86 627.07 57165.68 88888.00 2008-04-09 04:18:30.047 100 13220.86 627.69 57165.56 88888.00 2008-04-09 04:18:31.047 100 13220.08 627.94 57165.07 88888.00 2008-04-09 04:18:32.047 100 13220.47 627.94 57165.32 88888.00 2008-04-09 04:18:33.047 100 13220.21 627.94 57165.44 88888.00 2008-04-09 04:18:34.047 100 13220.73 627.81 57165.68 88888.00 2008-04-09 04:18:35.047 100 13220.86 627.57 57164.83 88888.00 2008-04-09 04:18:36.047 100 13220.47 627.57 57165.68 88888.00 2008-04-09 04:18:37.047 100 13220.60 627.94 57165.56 88888.00 2008-04-09 04:18:38.047 100 13220.34 628.19 57165.20 88888.00 2008-04-09 04:18:39.047 100 13220.99 627.32 57165.32 88888.00 2008-04-09 04:18:40.047 100 13221.12 627.32 57166.17 88888.00 2008-04-09 04:18:41.047 100 13220.73 627.94 57165.56 88888.00 2008-04-09 04:18:42.047 100 13221.51 627.94 57164.71 88888.00 2008-04-09 04:18:43.047 100 13220.34 628.06 57166.17 88888.00 2008-04-09 04:18:44.047 100 13220.08 627.57 57165.56 88888.00 2008-04-09 04:18:45.047 100 13220.73 628.43 57165.32 88888.00 2008-04-09 04:18:46.047 100 13220.60 628.19 57165.44 88888.00 2008-04-09 04:18:47.047 100 13220.86 627.94 57165.56 88888.00 2008-04-09 04:18:48.047 100 13220.60 627.81 57165.80 88888.00 2008-04-09 04:18:49.047 100 13221.12 628.43 57165.07 88888.00 2008-04-09 04:18:50.047 100 13221.25 628.56 57165.56 88888.00 2008-04-09 04:18:51.047 100 13220.47 628.43 57165.68 88888.00 2008-04-09 04:18:52.047 100 13221.12 628.31 57165.32 88888.00 2008-04-09 04:18:53.047 100 13221.25 628.68 57165.32 88888.00 2008-04-09 04:18:54.047 100 13220.73 628.56 57166.05 88888.00 2008-04-09 04:18:55.047 100 13220.08 628.19 57164.58 88888.00 2008-04-09 04:18:56.047 100 13220.34 628.68 57164.95 88888.00 2008-04-09 04:18:57.047 100 13220.34 627.69 57164.95 88888.00 2008-04-09 04:18:58.047 100 13220.21 628.31 57165.20 88888.00 2008-04-09 04:18:59.047 100 13220.08 628.81 57165.44 88888.00 2008-04-09 04:19:00.047 100 13220.60 628.19 57165.80 88888.00 2008-04-09 04:19:01.047 100 13220.60 628.19 57165.68 88888.00 2008-04-09 04:19:02.047 100 13219.95 628.93 57165.80 88888.00 2008-04-09 04:19:03.047 100 13220.08 628.56 57165.44 88888.00 2008-04-09 04:19:04.047 100 13220.21 628.56 57165.80 88888.00 2008-04-09 04:19:05.047 100 13220.34 628.56 57164.83 88888.00 2008-04-09 04:19:06.047 100 13219.95 629.05 57165.32 88888.00 2008-04-09 04:19:07.047 100 13219.69 628.93 57165.20 88888.00 2008-04-09 04:19:08.047 100 13220.47 629.30 57165.68 88888.00 2008-04-09 04:19:09.047 100 13220.47 629.43 57165.68 88888.00 2008-04-09 04:19:10.047 100 13220.86 629.43 57166.54 88888.00 2008-04-09 04:19:11.047 100 13220.60 629.67 57166.42 88888.00 2008-04-09 04:19:12.047 100 13220.47 629.67 57166.54 88888.00 2008-04-09 04:19:13.047 100 13220.60 630.42 57165.56 88888.00 2008-04-09 04:19:14.047 100 13219.82 629.80 57166.30 88888.00 2008-04-09 04:19:15.047 100 13220.47 629.80 57165.20 88888.00 2008-04-09 04:19:16.047 100 13220.34 629.80 57166.54 88888.00 2008-04-09 04:19:17.047 100 13220.21 630.42 57166.30 88888.00 2008-04-09 04:19:18.047 100 13219.30 630.66 57166.17 88888.00 2008-04-09 04:19:19.047 100 13220.08 630.66 57166.05 88888.00 2008-04-09 04:19:20.047 100 13220.08 630.54 57167.15 88888.00 2008-04-09 04:19:21.047 100 13219.82 630.66 57166.79 88888.00 2008-04-09 04:19:22.047 100 13219.56 631.16 57166.66 88888.00 2008-04-09 04:19:23.047 100 13219.17 630.79 57166.79 88888.00 2008-04-09 04:19:24.047 100 13218.13 630.54 57166.66 88888.00 2008-04-09 04:19:25.047 100 13219.17 631.53 57166.91 88888.00 2008-04-09 04:19:26.047 100 13219.56 631.41 57166.66 88888.00 2008-04-09 04:19:27.047 100 13219.82 631.41 57166.05 88888.00 2008-04-09 04:19:28.047 100 13220.21 631.90 57166.66 88888.00 2008-04-09 04:19:29.047 100 13219.56 632.65 57166.79 88888.00 2008-04-09 04:19:30.047 100 13219.43 631.65 57167.27 88888.00 2008-04-09 04:19:31.047 100 13218.65 632.27 57167.76 88888.00 2008-04-09 04:19:32.047 100 13218.78 632.40 57167.15 88888.00 2008-04-09 04:19:33.047 100 13219.56 632.52 57167.52 88888.00 2008-04-09 04:19:34.047 100 13219.69 632.65 57167.39 88888.00 2008-04-09 04:19:35.047 100 13219.69 632.77 57167.64 88888.00 2008-04-09 04:19:36.047 100 13219.04 633.26 57167.27 88888.00 2008-04-09 04:19:37.047 100 13219.56 633.02 57167.27 88888.00 2008-04-09 04:19:38.047 100 13219.95 633.02 57167.64 88888.00 2008-04-09 04:19:39.047 100 13219.30 632.89 57167.76 88888.00 2008-04-09 04:19:40.047 100 13218.78 633.39 57167.52 88888.00 2008-04-09 04:19:41.047 100 13220.08 633.39 57166.91 88888.00 2008-04-09 04:19:42.047 100 13219.56 633.76 57167.76 88888.00 2008-04-09 04:19:43.047 100 13220.08 633.39 57167.03 88888.00 2008-04-09 04:19:44.047 100 13220.47 633.51 57167.88 88888.00 2008-04-09 04:19:45.047 100 13220.60 633.51 57167.52 88888.00 2008-04-09 04:19:46.047 100 13219.56 634.01 57167.88 88888.00 2008-04-09 04:19:47.047 100 13220.21 633.26 57167.52 88888.00 2008-04-09 04:19:48.047 100 13220.34 633.26 57167.76 88888.00 2008-04-09 04:19:49.047 100 13219.69 633.76 57167.64 88888.00 2008-04-09 04:19:50.047 100 13220.08 634.50 57168.38 88888.00 2008-04-09 04:19:51.047 100 13219.95 634.26 57168.74 88888.00 2008-04-09 04:19:52.047 100 13220.47 634.63 57167.52 88888.00 2008-04-09 04:19:53.047 100 13220.73 635.00 57168.98 88888.00 2008-04-09 04:19:54.047 100 13219.69 635.00 57168.50 88888.00 2008-04-09 04:19:55.047 100 13219.69 634.50 57168.38 88888.00 2008-04-09 04:19:56.047 100 13220.73 635.00 57168.38 88888.00 2008-04-09 04:19:57.047 100 13220.21 635.62 57168.50 88888.00 2008-04-09 04:19:58.047 100 13219.82 635.25 57168.86 88888.00 2008-04-09 04:19:59.047 100 13220.21 635.37 57169.11 88888.00 2008-04-09 04:20:00.047 100 13220.34 635.25 57168.86 88888.00 2008-04-09 04:20:01.047 100 13220.21 635.74 57169.35 88888.00 2008-04-09 04:20:02.047 100 13220.34 635.37 57168.13 88888.00 2008-04-09 04:20:03.047 100 13219.43 635.99 57168.98 88888.00 2008-04-09 04:20:04.047 100 13219.95 636.36 57168.86 88888.00 2008-04-09 04:20:05.047 100 13219.95 636.11 57168.98 88888.00 2008-04-09 04:20:06.047 100 13220.21 636.48 57168.25 88888.00 2008-04-09 04:20:07.047 100 13219.82 636.36 57169.23 88888.00 2008-04-09 04:20:08.047 100 13219.43 636.98 57169.11 88888.00 2008-04-09 04:20:09.047 100 13220.21 636.48 57168.74 88888.00 2008-04-09 04:20:10.047 100 13220.21 636.86 57168.98 88888.00 2008-04-09 04:20:11.047 100 13220.21 636.98 57169.11 88888.00 2008-04-09 04:20:12.047 100 13220.34 636.61 57169.11 88888.00 2008-04-09 04:20:13.047 100 13220.08 637.48 57169.47 88888.00 2008-04-09 04:20:14.047 100 13220.21 636.73 57169.35 88888.00 2008-04-09 04:20:15.047 100 13220.73 636.98 57169.72 88888.00 2008-04-09 04:20:16.047 100 13220.86 636.86 57169.47 88888.00 2008-04-09 04:20:17.047 100 13220.60 637.72 57169.47 88888.00 2008-04-09 04:20:18.047 100 13220.34 637.60 57168.74 88888.00 2008-04-09 04:20:19.047 100 13220.73 637.23 57168.86 88888.00 2008-04-09 04:20:20.047 100 13220.73 637.60 57169.35 88888.00 2008-04-09 04:20:21.047 100 13220.34 637.97 57169.72 88888.00 2008-04-09 04:20:22.047 100 13220.99 637.60 57169.84 88888.00 2008-04-09 04:20:23.047 100 13221.90 637.85 57170.09 88888.00 2008-04-09 04:20:24.047 100 13220.73 637.85 57169.72 88888.00 2008-04-09 04:20:25.047 100 13220.47 637.97 57169.47 88888.00 2008-04-09 04:20:26.047 100 13221.12 637.97 57169.84 88888.00 2008-04-09 04:20:27.047 100 13220.86 638.59 57170.21 88888.00 2008-04-09 04:20:28.047 100 13219.95 637.60 57170.21 88888.00 2008-04-09 04:20:29.047 100 13221.12 637.48 57170.21 88888.00 2008-04-09 04:20:30.047 100 13220.34 637.97 57170.21 88888.00 2008-04-09 04:20:31.047 100 13220.34 638.09 57169.72 88888.00 2008-04-09 04:20:32.047 100 13220.34 637.48 57169.72 88888.00 2008-04-09 04:20:33.047 100 13220.99 638.22 57170.09 88888.00 2008-04-09 04:20:34.047 100 13220.08 638.09 57169.84 88888.00 2008-04-09 04:20:35.047 100 13220.73 638.34 57170.09 88888.00 2008-04-09 04:20:36.047 100 13220.08 637.97 57170.21 88888.00 2008-04-09 04:20:37.047 100 13220.60 638.47 57169.96 88888.00 2008-04-09 04:20:38.047 100 13220.34 638.34 57170.33 88888.00 2008-04-09 04:20:39.047 100 13219.82 638.71 57170.33 88888.00 2008-04-09 04:20:40.047 100 13220.73 639.09 57169.96 88888.00 2008-04-09 04:20:41.047 100 13220.34 639.09 57170.57 88888.00 2008-04-09 04:20:42.047 100 13220.34 639.21 57170.09 88888.00 2008-04-09 04:20:43.047 100 13219.56 639.70 57170.09 88888.00 2008-04-09 04:20:44.047 100 13220.99 640.08 57169.35 88888.00 2008-04-09 04:20:45.047 100 13220.60 640.20 57169.72 88888.00 2008-04-09 04:20:46.047 100 13220.47 640.08 57169.84 88888.00 2008-04-09 04:20:47.047 100 13220.47 640.20 57169.96 88888.00 2008-04-09 04:20:48.047 100 13220.47 640.08 57169.72 88888.00 2008-04-09 04:20:49.047 100 13219.95 640.32 57170.09 88888.00 2008-04-09 04:20:50.047 100 13219.95 640.57 57170.21 88888.00 2008-04-09 04:20:51.047 100 13219.69 640.94 57169.96 88888.00 2008-04-09 04:20:52.047 100 13220.08 640.70 57170.57 88888.00 2008-04-09 04:20:53.047 100 13220.08 640.57 57169.96 88888.00 2008-04-09 04:20:54.047 100 13219.95 640.94 57170.70 88888.00 2008-04-09 04:20:55.047 100 13220.08 641.07 57169.72 88888.00 2008-04-09 04:20:56.047 100 13218.91 641.07 57170.33 88888.00 2008-04-09 04:20:57.047 100 13219.95 641.56 57169.47 88888.00 2008-04-09 04:20:58.047 100 13219.56 641.44 57170.09 88888.00 2008-04-09 04:20:59.047 100 13219.69 641.56 57169.84 88888.00 2008-04-09 04:21:00.047 100 13219.56 642.18 57169.72 88888.00 2008-04-09 04:21:01.047 100 13219.56 642.55 57169.96 88888.00 2008-04-09 04:21:02.047 100 13218.13 642.06 57170.45 88888.00 2008-04-09 04:21:03.047 100 13219.43 642.68 57169.96 88888.00 2008-04-09 04:21:04.047 100 13219.69 642.55 57170.45 88888.00 2008-04-09 04:21:05.047 100 13218.91 642.31 57170.33 88888.00 2008-04-09 04:21:06.047 100 13218.26 642.68 57170.33 88888.00 2008-04-09 04:21:07.047 100 13218.65 642.80 57170.33 88888.00 2008-04-09 04:21:08.047 100 13219.69 642.55 57170.45 88888.00 2008-04-09 04:21:09.047 100 13218.91 643.17 57169.72 88888.00 2008-04-09 04:21:10.047 100 13218.91 642.55 57169.96 88888.00 2008-04-09 04:21:11.047 100 13218.78 642.68 57169.96 88888.00 2008-04-09 04:21:12.047 100 13218.26 642.93 57169.96 88888.00 2008-04-09 04:21:13.047 100 13218.39 643.05 57169.96 88888.00 2008-04-09 04:21:14.047 100 13218.52 643.05 57169.23 88888.00 2008-04-09 04:21:15.047 100 13217.74 643.42 57169.60 88888.00 2008-04-09 04:21:16.047 100 13218.26 643.54 57170.21 88888.00 2008-04-09 04:21:17.047 100 13217.87 642.80 57169.96 88888.00 2008-04-09 04:21:18.047 100 13218.78 642.80 57169.47 88888.00 2008-04-09 04:21:19.047 100 13218.26 643.17 57169.84 88888.00 2008-04-09 04:21:20.047 100 13217.74 642.68 57169.60 88888.00 2008-04-09 04:21:21.047 100 13217.48 641.81 57169.47 88888.00 2008-04-09 04:21:22.047 100 13218.13 642.55 57169.60 88888.00 2008-04-09 04:21:23.047 100 13217.09 642.68 57169.60 88888.00 2008-04-09 04:21:24.047 100 13217.35 643.30 57169.35 88888.00 2008-04-09 04:21:25.047 100 13217.61 643.05 57170.09 88888.00 2008-04-09 04:21:26.047 100 13217.09 642.93 57169.60 88888.00 2008-04-09 04:21:27.047 100 13217.35 643.54 57169.35 88888.00 2008-04-09 04:21:28.047 100 13217.09 642.80 57169.47 88888.00 2008-04-09 04:21:29.047 100 13217.35 642.80 57169.84 88888.00 2008-04-09 04:21:30.047 100 13216.58 642.80 57169.23 88888.00 2008-04-09 04:21:31.047 100 13216.45 643.30 57168.86 88888.00 2008-04-09 04:21:32.047 100 13217.22 643.30 57169.84 88888.00 2008-04-09 04:21:33.047 100 13216.71 643.42 57169.11 88888.00 2008-04-09 04:21:34.047 100 13217.09 643.30 57169.60 88888.00 2008-04-09 04:21:35.047 100 13217.61 643.42 57169.60 88888.00 2008-04-09 04:21:36.047 100 13217.09 643.05 57169.35 88888.00 2008-04-09 04:21:37.047 100 13217.35 643.54 57168.98 88888.00 2008-04-09 04:21:38.047 100 13217.09 643.42 57169.23 88888.00 2008-04-09 04:21:39.047 100 13216.45 643.42 57169.72 88888.00 2008-04-09 04:21:40.047 100 13216.83 644.16 57168.86 88888.00 2008-04-09 04:21:41.047 100 13217.09 643.92 57169.23 88888.00 2008-04-09 04:21:42.047 100 13217.48 644.41 57168.86 88888.00 2008-04-09 04:21:43.047 100 13218.26 644.04 57168.86 88888.00 2008-04-09 04:21:44.047 100 13217.61 644.41 57169.35 88888.00 2008-04-09 04:21:45.047 100 13216.83 644.16 57169.23 88888.00 2008-04-09 04:21:46.047 100 13217.35 644.29 57168.86 88888.00 2008-04-09 04:21:47.047 100 13217.48 644.29 57168.98 88888.00 2008-04-09 04:21:48.047 100 13217.22 643.92 57168.98 88888.00 2008-04-09 04:21:49.047 100 13216.83 644.54 57169.47 88888.00 2008-04-09 04:21:50.047 100 13217.22 644.41 57168.86 88888.00 2008-04-09 04:21:51.047 100 13217.48 644.41 57168.86 88888.00 2008-04-09 04:21:52.047 100 13217.22 645.77 57169.11 88888.00 2008-04-09 04:21:53.047 100 13217.74 644.91 57169.11 88888.00 2008-04-09 04:21:54.047 100 13217.22 645.53 57168.62 88888.00 2008-04-09 04:21:55.047 100 13216.83 645.03 57168.98 88888.00 2008-04-09 04:21:56.047 100 13217.74 645.40 57168.50 88888.00 2008-04-09 04:21:57.047 100 13217.22 646.02 57169.35 88888.00 2008-04-09 04:21:58.047 100 13217.48 645.77 57169.47 88888.00 2008-04-09 04:21:59.047 100 13216.58 645.77 57169.11 88888.00 2008-04-09 04:22:00.047 100 13217.61 646.27 57168.98 88888.00 2008-04-09 04:22:01.047 100 13217.35 646.52 57168.86 88888.00 2008-04-09 04:22:02.047 100 13217.74 647.14 57169.35 88888.00 2008-04-09 04:22:03.047 100 13217.48 647.38 57169.35 88888.00 2008-04-09 04:22:04.047 100 13217.87 647.63 57169.96 88888.00 2008-04-09 04:22:05.047 100 13218.52 647.51 57169.72 88888.00 2008-04-09 04:22:06.047 100 13217.87 647.63 57169.35 88888.00 2008-04-09 04:22:07.047 100 13217.61 648.00 57169.84 88888.00 2008-04-09 04:22:08.047 100 13218.13 648.13 57169.60 88888.00 2008-04-09 04:22:09.047 100 13218.39 648.62 57170.70 88888.00 2008-04-09 04:22:10.047 100 13217.35 648.75 57169.47 88888.00 2008-04-09 04:22:11.047 100 13218.13 649.12 57169.96 88888.00 2008-04-09 04:22:12.047 100 13218.00 648.62 57169.35 88888.00 2008-04-09 04:22:13.047 100 13217.87 648.37 57169.96 88888.00 2008-04-09 04:22:14.047 100 13217.35 648.75 57169.96 88888.00 2008-04-09 04:22:15.047 100 13218.26 649.49 57169.60 88888.00 2008-04-09 04:22:16.047 100 13218.00 649.49 57169.84 88888.00 2008-04-09 04:22:17.047 100 13218.00 649.49 57169.23 88888.00 2008-04-09 04:22:18.047 100 13217.61 649.86 57169.47 88888.00 2008-04-09 04:22:19.047 100 13217.09 649.12 57169.72 88888.00 2008-04-09 04:22:20.047 100 13216.96 649.37 57169.60 88888.00 2008-04-09 04:22:21.047 100 13216.18 649.37 57169.60 88888.00 2008-04-09 04:22:22.047 100 13216.45 650.36 57169.84 88888.00 2008-04-09 04:22:23.047 100 13217.22 649.74 57169.72 88888.00 2008-04-09 04:22:24.047 100 13216.31 649.61 57169.47 88888.00 2008-04-09 04:22:25.047 100 13215.67 649.98 57169.35 88888.00 2008-04-09 04:22:26.047 100 13215.79 649.98 57169.72 88888.00 2008-04-09 04:22:27.047 100 13216.31 649.86 57169.84 88888.00 2008-04-09 04:22:28.047 100 13216.31 650.36 57169.47 88888.00 2008-04-09 04:22:29.047 100 13215.79 650.23 57169.35 88888.00 2008-04-09 04:22:30.047 100 13216.31 650.48 57169.84 88888.00 2008-04-09 04:22:31.047 100 13216.05 649.98 57168.86 88888.00 2008-04-09 04:22:32.047 100 13216.05 651.10 57168.86 88888.00 2008-04-09 04:22:33.047 100 13216.05 651.47 57168.50 88888.00 2008-04-09 04:22:34.047 100 13215.41 651.22 57168.62 88888.00 2008-04-09 04:22:35.047 100 13215.28 651.10 57168.86 88888.00 2008-04-09 04:22:36.047 100 13215.79 651.59 57168.86 88888.00 2008-04-09 04:22:37.047 100 13215.28 651.47 57168.50 88888.00 2008-04-09 04:22:38.047 100 13215.41 651.59 57168.13 88888.00 2008-04-09 04:22:39.047 100 13215.02 652.21 57168.50 88888.00 2008-04-09 04:22:40.047 100 13215.41 651.72 57168.98 88888.00 2008-04-09 04:22:41.047 100 13215.41 651.97 57168.74 88888.00 2008-04-09 04:22:42.047 100 13215.15 651.97 57168.01 88888.00 2008-04-09 04:22:43.047 100 13215.02 651.97 57168.50 88888.00 2008-04-09 04:22:44.047 100 13215.02 652.09 57167.76 88888.00 2008-04-09 04:22:45.047 100 13215.41 652.09 57167.88 88888.00 2008-04-09 04:22:46.047 100 13215.41 652.09 57167.39 88888.00 2008-04-09 04:22:47.047 100 13215.41 652.21 57167.52 88888.00 2008-04-09 04:22:48.047 100 13215.54 651.84 57168.25 88888.00 2008-04-09 04:22:49.047 100 13215.92 651.59 57167.76 88888.00 2008-04-09 04:22:50.047 100 13216.45 651.35 57168.01 88888.00 2008-04-09 04:22:51.047 100 13216.45 650.98 57167.27 88888.00 2008-04-09 04:22:52.047 100 13216.18 651.47 57167.03 88888.00 2008-04-09 04:22:53.047 100 13216.45 651.72 57167.52 88888.00 2008-04-09 04:22:54.047 100 13216.31 651.10 57167.27 88888.00 2008-04-09 04:22:55.047 100 13217.22 651.22 57167.27 88888.00 2008-04-09 04:22:56.047 100 13216.71 650.98 57167.27 88888.00 2008-04-09 04:22:57.047 100 13216.96 651.35 57167.39 88888.00 2008-04-09 04:22:58.047 100 13216.58 651.72 57167.15 88888.00 2008-04-09 04:22:59.047 100 13216.96 650.60 57166.79 88888.00 2008-04-09 04:23:00.047 100 13217.35 651.22 57166.66 88888.00 2008-04-09 04:23:01.047 100 13216.71 651.35 57166.79 88888.00 2008-04-09 04:23:02.047 100 13217.09 651.47 57167.15 88888.00 2008-04-09 04:23:03.047 100 13217.22 651.97 57167.03 88888.00 2008-04-09 04:23:04.047 100 13217.09 651.10 57166.79 88888.00 2008-04-09 04:23:05.047 100 13216.58 652.34 57166.42 88888.00 2008-04-09 04:23:06.047 100 13217.35 651.84 57166.05 88888.00 2008-04-09 04:23:07.047 100 13216.83 651.97 57166.91 88888.00 2008-04-09 04:23:08.047 100 13217.48 652.46 57166.54 88888.00 2008-04-09 04:23:09.047 100 13217.35 652.09 57167.27 88888.00 2008-04-09 04:23:10.047 100 13217.09 652.46 57166.66 88888.00 2008-04-09 04:23:11.047 100 13217.48 652.34 57166.42 88888.00 2008-04-09 04:23:12.047 100 13216.71 652.59 57166.54 88888.00 2008-04-09 04:23:13.047 100 13217.22 652.21 57166.42 88888.00 2008-04-09 04:23:14.047 100 13216.58 652.34 57166.17 88888.00 2008-04-09 04:23:15.047 100 13217.22 651.84 57166.66 88888.00 2008-04-09 04:23:16.047 100 13217.22 651.59 57166.30 88888.00 2008-04-09 04:23:17.047 100 13216.45 651.10 57165.80 88888.00 2008-04-09 04:23:18.047 100 13217.35 652.09 57166.30 88888.00 2008-04-09 04:23:19.047 100 13216.58 652.46 57166.17 88888.00 2008-04-09 04:23:20.047 100 13216.71 652.09 57165.93 88888.00 2008-04-09 04:23:21.047 100 13217.61 652.34 57165.56 88888.00 2008-04-09 04:23:22.047 100 13217.61 651.59 57166.05 88888.00 2008-04-09 04:23:23.047 100 13216.71 651.47 57165.68 88888.00 2008-04-09 04:23:24.047 100 13217.87 652.21 57166.05 88888.00 2008-04-09 04:23:25.047 100 13217.35 650.98 57165.56 88888.00 2008-04-09 04:23:26.047 100 13218.26 651.84 57165.68 88888.00 2008-04-09 04:23:27.047 100 13217.74 651.72 57165.20 88888.00 2008-04-09 04:23:28.047 100 13218.00 651.97 57165.93 88888.00 2008-04-09 04:23:29.047 100 13218.13 652.21 57165.44 88888.00 2008-04-09 04:23:30.047 100 13217.48 651.35 57165.68 88888.00 2008-04-09 04:23:31.047 100 13217.74 651.97 57164.58 88888.00 2008-04-09 04:23:32.047 100 13218.13 651.84 57164.71 88888.00 2008-04-09 04:23:33.047 100 13217.48 652.71 57165.68 88888.00 2008-04-09 04:23:34.047 100 13217.61 652.34 57165.32 88888.00 2008-04-09 04:23:35.047 100 13218.13 652.09 57165.44 88888.00 2008-04-09 04:23:36.047 100 13216.83 652.46 57165.93 88888.00 2008-04-09 04:23:37.047 100 13216.96 652.83 57165.32 88888.00 2008-04-09 04:23:38.047 100 13217.09 652.46 57165.56 88888.00 2008-04-09 04:23:39.047 100 13217.35 653.20 57165.20 88888.00 2008-04-09 04:23:40.047 100 13216.45 653.45 57165.32 88888.00 2008-04-09 04:23:41.047 100 13216.71 653.20 57165.56 88888.00 2008-04-09 04:23:42.047 100 13216.18 653.45 57165.68 88888.00 2008-04-09 04:23:43.047 100 13216.45 653.95 57164.71 88888.00 2008-04-09 04:23:44.047 100 13217.09 654.20 57165.32 88888.00 2008-04-09 04:23:45.047 100 13215.92 654.07 57164.95 88888.00 2008-04-09 04:23:46.047 100 13216.96 654.20 57165.07 88888.00 2008-04-09 04:23:47.047 100 13216.71 654.44 57165.32 88888.00 2008-04-09 04:23:48.047 100 13216.45 653.95 57165.68 88888.00 2008-04-09 04:23:49.047 100 13216.58 654.44 57165.32 88888.00 2008-04-09 04:23:50.047 100 13216.31 653.95 57164.71 88888.00 2008-04-09 04:23:51.047 100 13215.79 654.32 57164.83 88888.00 2008-04-09 04:23:52.047 100 13216.05 654.69 57165.07 88888.00 2008-04-09 04:23:53.047 100 13216.31 654.69 57164.83 88888.00 2008-04-09 04:23:54.047 100 13215.67 654.69 57165.07 88888.00 2008-04-09 04:23:55.047 100 13215.54 655.43 57164.21 88888.00 2008-04-09 04:23:56.047 100 13215.28 655.31 57164.21 88888.00 2008-04-09 04:23:57.047 100 13216.05 654.94 57164.95 88888.00 2008-04-09 04:23:58.047 100 13215.54 655.81 57164.58 88888.00 2008-04-09 04:23:59.047 100 13215.92 655.31 57164.21 88888.00 2008-04-09 04:24:00.047 100 13216.31 655.56 57163.85 88888.00 2008-04-09 04:24:01.047 100 13215.54 654.57 57164.09 88888.00 2008-04-09 04:24:02.047 100 13215.28 655.06 57163.85 88888.00 2008-04-09 04:24:03.047 100 13215.41 655.19 57164.34 88888.00 2008-04-09 04:24:04.047 100 13215.92 655.06 57163.73 88888.00 2008-04-09 04:24:05.047 100 13215.67 655.68 57163.73 88888.00 2008-04-09 04:24:06.047 100 13214.50 655.06 57163.61 88888.00 2008-04-09 04:24:07.047 100 13214.89 655.19 57163.61 88888.00 2008-04-09 04:24:08.047 100 13215.41 655.81 57162.75 88888.00 2008-04-09 04:24:09.047 100 13215.28 655.43 57163.24 88888.00 2008-04-09 04:24:10.047 100 13215.15 656.18 57163.73 88888.00 2008-04-09 04:24:11.047 100 13215.67 655.93 57163.24 88888.00 2008-04-09 04:24:12.047 100 13214.89 655.06 57162.99 88888.00 2008-04-09 04:24:13.047 100 13215.28 654.94 57162.63 88888.00 2008-04-09 04:24:14.047 100 13215.67 655.43 57162.63 88888.00 2008-04-09 04:24:15.047 100 13214.24 655.81 57162.63 88888.00 2008-04-09 04:24:16.047 100 13214.50 656.18 57163.24 88888.00 2008-04-09 04:24:17.047 100 13214.37 655.56 57162.87 88888.00 2008-04-09 04:24:18.047 100 13214.11 656.55 57161.89 88888.00 2008-04-09 04:24:19.047 100 13213.85 655.81 57162.14 88888.00 2008-04-09 04:24:20.047 100 13214.11 655.93 57162.63 88888.00 2008-04-09 04:24:21.047 100 13213.98 655.81 57162.38 88888.00 2008-04-09 04:24:22.047 100 13214.11 655.68 57161.65 88888.00 2008-04-09 04:24:23.047 100 13214.50 655.93 57162.63 88888.00 2008-04-09 04:24:24.047 100 13213.46 656.05 57161.77 88888.00 2008-04-09 04:24:25.047 100 13214.50 655.81 57161.65 88888.00 2008-04-09 04:24:26.047 100 13214.37 655.93 57162.50 88888.00 2008-04-09 04:24:27.047 100 13213.72 655.93 57161.41 88888.00 2008-04-09 04:24:28.047 100 13214.11 655.56 57161.65 88888.00 2008-04-09 04:24:29.047 100 13214.11 655.93 57161.41 88888.00 2008-04-09 04:24:30.047 100 13213.85 656.30 57161.77 88888.00 2008-04-09 04:24:31.047 100 13213.85 656.67 57161.53 88888.00 2008-04-09 04:24:32.047 100 13214.50 656.18 57161.28 88888.00 2008-04-09 04:24:33.047 100 13214.24 656.30 57161.28 88888.00 2008-04-09 04:24:34.047 100 13214.11 656.18 57161.16 88888.00 2008-04-09 04:24:35.047 100 13213.85 655.68 57161.04 88888.00 2008-04-09 04:24:36.047 100 13213.46 656.30 57160.55 88888.00 2008-04-09 04:24:37.047 100 13213.46 656.18 57161.04 88888.00 2008-04-09 04:24:38.047 100 13213.85 656.43 57161.04 88888.00 2008-04-09 04:24:39.047 100 13214.89 656.18 57160.79 88888.00 2008-04-09 04:24:40.047 100 13214.37 656.30 57160.30 88888.00 2008-04-09 04:24:41.047 100 13214.11 656.30 57160.55 88888.00 2008-04-09 04:24:42.047 100 13214.24 656.05 57160.55 88888.00 2008-04-09 04:24:43.047 100 13214.50 656.55 57159.82 88888.00 2008-04-09 04:24:44.047 100 13214.63 655.68 57160.30 88888.00 2008-04-09 04:24:45.047 100 13214.37 656.55 57160.06 88888.00 2008-04-09 04:24:46.047 100 13214.50 656.05 57159.32 88888.00 2008-04-09 04:24:47.047 100 13214.50 655.93 57159.69 88888.00 2008-04-09 04:24:48.047 100 13215.02 655.93 57160.67 88888.00 2008-04-09 04:24:49.047 100 13214.89 655.31 57159.69 88888.00 2008-04-09 04:24:50.047 100 13215.02 656.05 57160.06 88888.00 2008-04-09 04:24:51.047 100 13215.41 655.93 57159.57 88888.00 2008-04-09 04:24:52.047 100 13214.89 655.68 57159.20 88888.00 2008-04-09 04:24:53.047 100 13214.89 655.56 57160.06 88888.00 2008-04-09 04:24:54.047 100 13214.89 655.68 57158.96 88888.00 2008-04-09 04:24:55.047 100 13214.63 655.43 57159.69 88888.00 2008-04-09 04:24:56.047 100 13215.54 656.05 57159.57 88888.00 2008-04-09 04:24:57.047 100 13215.41 655.31 57159.82 88888.00 2008-04-09 04:24:58.047 100 13214.50 654.82 57159.20 88888.00 2008-04-09 04:24:59.047 100 13215.41 655.31 57159.69 88888.00 2008-04-09 04:25:00.047 100 13215.02 655.56 57159.20 88888.00 2008-04-09 04:25:01.047 100 13214.76 655.68 57158.96 88888.00 2008-04-09 04:25:02.047 100 13215.79 655.19 57159.57 88888.00 2008-04-09 04:25:03.047 100 13215.79 655.93 57157.98 88888.00 2008-04-09 04:25:04.047 100 13215.92 655.43 57159.32 88888.00 2008-04-09 04:25:05.047 100 13215.79 655.93 57159.08 88888.00 2008-04-09 04:25:06.047 100 13216.18 656.05 57159.08 88888.00 2008-04-09 04:25:07.047 100 13216.58 656.05 57158.59 88888.00 2008-04-09 04:25:08.047 100 13216.58 654.94 57158.71 88888.00 2008-04-09 04:25:09.047 100 13216.58 655.81 57158.71 88888.00 2008-04-09 04:25:10.047 100 13216.58 655.81 57159.20 88888.00 2008-04-09 04:25:11.047 100 13216.05 656.05 57159.57 88888.00 2008-04-09 04:25:12.047 100 13216.71 656.05 57158.84 88888.00 2008-04-09 04:25:13.047 100 13216.05 655.81 57159.32 88888.00 2008-04-09 04:25:14.047 100 13216.83 655.56 57158.96 88888.00 2008-04-09 04:25:15.047 100 13216.31 655.93 57158.84 88888.00 2008-04-09 04:25:16.047 100 13217.48 656.67 57159.20 88888.00 2008-04-09 04:25:17.047 100 13216.71 655.43 57159.08 88888.00 2008-04-09 04:25:18.047 100 13216.58 655.56 57159.32 88888.00 2008-04-09 04:25:19.047 100 13217.48 655.68 57158.59 88888.00 2008-04-09 04:25:20.047 100 13216.71 656.43 57158.96 88888.00 2008-04-09 04:25:21.047 100 13217.48 656.30 57158.96 88888.00 2008-04-09 04:25:22.047 100 13217.22 656.05 57158.96 88888.00 2008-04-09 04:25:23.047 100 13216.31 656.30 57159.69 88888.00 2008-04-09 04:25:24.047 100 13216.05 656.43 57159.20 88888.00 2008-04-09 04:25:25.047 100 13216.83 656.18 57158.84 88888.00 2008-04-09 04:25:26.047 100 13217.48 656.18 57158.59 88888.00 2008-04-09 04:25:27.047 100 13216.45 656.43 57159.45 88888.00 2008-04-09 04:25:28.047 100 13217.74 656.80 57158.71 88888.00 2008-04-09 04:25:29.047 100 13216.96 656.80 57159.32 88888.00 2008-04-09 04:25:30.047 100 13216.18 656.55 57158.84 88888.00 2008-04-09 04:25:31.047 100 13216.58 656.43 57159.94 88888.00 2008-04-09 04:25:32.047 100 13216.96 656.55 57158.96 88888.00 2008-04-09 04:25:33.047 100 13217.35 656.80 57159.08 88888.00 2008-04-09 04:25:34.047 100 13216.83 656.18 57159.20 88888.00 2008-04-09 04:25:35.047 100 13217.48 657.17 57158.96 88888.00 2008-04-09 04:25:36.047 100 13216.96 657.17 57158.23 88888.00 2008-04-09 04:25:37.047 100 13216.71 656.80 57158.84 88888.00 2008-04-09 04:25:38.047 100 13217.74 657.17 57159.32 88888.00 2008-04-09 04:25:39.047 100 13217.35 657.04 57158.59 88888.00 2008-04-09 04:25:40.047 100 13217.09 656.92 57158.96 88888.00 2008-04-09 04:25:41.047 100 13217.48 657.29 57158.84 88888.00 2008-04-09 04:25:42.047 100 13216.96 656.92 57158.59 88888.00 2008-04-09 04:25:43.047 100 13216.83 656.80 57158.71 88888.00 2008-04-09 04:25:44.047 100 13216.45 656.80 57158.71 88888.00 2008-04-09 04:25:45.047 100 13217.35 656.43 57158.47 88888.00 2008-04-09 04:25:46.047 100 13217.87 657.29 57158.59 88888.00 2008-04-09 04:25:47.047 100 13218.00 656.80 57158.84 88888.00 2008-04-09 04:25:48.047 100 13217.35 657.29 57158.59 88888.00 2008-04-09 04:25:49.047 100 13217.74 656.05 57157.98 88888.00 2008-04-09 04:25:50.047 100 13217.48 656.18 57157.61 88888.00 2008-04-09 04:25:51.047 100 13218.39 656.55 57158.23 88888.00 2008-04-09 04:25:52.047 100 13219.17 656.30 57158.23 88888.00 2008-04-09 04:25:53.047 100 13218.26 655.81 57158.35 88888.00 2008-04-09 04:25:54.047 100 13218.52 656.55 57158.59 88888.00 2008-04-09 04:25:55.047 100 13218.00 656.55 57158.59 88888.00 2008-04-09 04:25:56.047 100 13218.91 657.79 57158.23 88888.00 2008-04-09 04:25:57.047 100 13219.43 656.55 57158.10 88888.00 2008-04-09 04:25:58.047 100 13218.52 656.18 57158.35 88888.00 2008-04-09 04:25:59.047 100 13219.17 656.67 57158.47 88888.00 2008-04-09 04:26:00.047 100 13218.52 657.04 57158.23 88888.00 2008-04-09 04:26:01.047 100 13219.17 656.80 57158.10 88888.00 2008-04-09 04:26:02.047 100 13218.00 656.55 57158.47 88888.00 2008-04-09 04:26:03.047 100 13219.56 657.29 57158.59 88888.00 2008-04-09 04:26:04.047 100 13219.04 656.67 57158.47 88888.00 2008-04-09 04:26:05.047 100 13218.91 656.18 57158.23 88888.00 2008-04-09 04:26:06.047 100 13218.91 656.67 57158.59 88888.00 2008-04-09 04:26:07.047 100 13218.91 657.04 57158.10 88888.00 2008-04-09 04:26:08.047 100 13219.43 657.17 57158.10 88888.00 2008-04-09 04:26:09.047 100 13219.43 657.66 57158.47 88888.00 2008-04-09 04:26:10.047 100 13219.43 657.79 57158.23 88888.00 2008-04-09 04:26:11.047 100 13219.69 657.91 57158.59 88888.00 2008-04-09 04:26:12.047 100 13219.56 657.66 57158.84 88888.00 2008-04-09 04:26:13.047 100 13220.08 657.29 57159.08 88888.00 2008-04-09 04:26:14.047 100 13220.08 657.54 57158.96 88888.00 2008-04-09 04:26:15.047 100 13219.95 657.42 57158.47 88888.00 2008-04-09 04:26:16.047 100 13220.47 657.29 57159.45 88888.00 2008-04-09 04:26:17.047 100 13220.08 657.66 57158.23 88888.00 2008-04-09 04:26:18.047 100 13219.82 657.54 57158.71 88888.00 2008-04-09 04:26:19.047 100 13219.56 657.79 57159.32 88888.00 2008-04-09 04:26:20.047 100 13219.95 657.42 57158.10 88888.00 2008-04-09 04:26:21.047 100 13220.21 657.42 57159.32 88888.00 2008-04-09 04:26:22.047 100 13220.60 657.66 57158.35 88888.00 2008-04-09 04:26:23.047 100 13219.95 657.66 57158.23 88888.00 2008-04-09 04:26:24.047 100 13220.08 657.42 57159.20 88888.00 2008-04-09 04:26:25.047 100 13220.34 657.66 57159.20 88888.00 2008-04-09 04:26:26.047 100 13220.34 656.92 57158.23 88888.00 2008-04-09 04:26:27.047 100 13220.60 656.55 57158.96 88888.00 2008-04-09 04:26:28.047 100 13219.95 657.42 57158.84 88888.00 2008-04-09 04:26:29.047 100 13219.95 657.54 57158.84 88888.00 2008-04-09 04:26:30.047 100 13220.34 657.42 57158.35 88888.00 2008-04-09 04:26:31.047 100 13220.34 656.67 57158.35 88888.00 2008-04-09 04:26:32.047 100 13220.60 658.04 57158.96 88888.00 2008-04-09 04:26:33.047 100 13220.08 657.04 57158.10 88888.00 2008-04-09 04:26:34.046 100 13220.34 657.29 57158.96 88888.00 2008-04-09 04:26:35.046 100 13220.21 657.54 57157.74 88888.00 2008-04-09 04:26:36.046 100 13220.21 657.17 57158.47 88888.00 2008-04-09 04:26:37.046 100 13220.47 657.29 57158.47 88888.00 2008-04-09 04:26:38.046 100 13220.47 657.66 57158.47 88888.00 2008-04-09 04:26:39.046 100 13220.34 656.92 57158.10 88888.00 2008-04-09 04:26:40.046 100 13221.25 657.54 57158.23 88888.00 2008-04-09 04:26:41.046 100 13220.47 657.04 57157.86 88888.00 2008-04-09 04:26:42.046 100 13220.73 656.55 57158.59 88888.00 2008-04-09 04:26:43.046 100 13220.73 657.42 57158.35 88888.00 2008-04-09 04:26:44.046 100 13220.86 657.17 57157.86 88888.00 2008-04-09 04:26:45.046 100 13221.12 657.17 57159.08 88888.00 2008-04-09 04:26:46.046 100 13221.64 657.17 57158.59 88888.00 2008-04-09 04:26:47.046 100 13221.25 657.42 57157.98 88888.00 2008-04-09 04:26:48.046 100 13220.73 657.91 57158.35 88888.00 2008-04-09 04:26:49.046 100 13221.38 656.92 57158.35 88888.00 2008-04-09 04:26:50.046 100 13221.51 657.42 57158.23 88888.00 2008-04-09 04:26:51.046 100 13220.73 657.79 57158.23 88888.00 2008-04-09 04:26:52.046 100 13221.12 657.29 57158.35 88888.00 2008-04-09 04:26:53.046 100 13221.38 657.54 57158.35 88888.00 2008-04-09 04:26:54.046 100 13221.25 657.17 57157.98 88888.00 2008-04-09 04:26:55.046 100 13221.51 657.91 57158.96 88888.00 2008-04-09 04:26:56.046 100 13221.51 657.42 57158.47 88888.00 2008-04-09 04:26:57.046 100 13221.51 657.91 57158.23 88888.00 2008-04-09 04:26:58.046 100 13221.64 657.42 57158.71 88888.00 2008-04-09 04:26:59.046 100 13221.25 657.17 57158.23 88888.00 2008-04-09 04:27:00.046 100 13221.25 657.66 57157.98 88888.00 2008-04-09 04:27:01.046 100 13221.64 657.17 57157.86 88888.00 2008-04-09 04:27:02.046 100 13220.73 656.92 57158.23 88888.00 2008-04-09 04:27:03.046 100 13220.73 658.04 57157.74 88888.00 2008-04-09 04:27:04.046 100 13221.12 657.04 57157.74 88888.00 2008-04-09 04:27:05.046 100 13220.99 657.79 57158.35 88888.00 2008-04-09 04:27:06.046 100 13220.21 658.41 57157.74 88888.00 2008-04-09 04:27:07.046 100 13220.47 657.91 57158.47 88888.00 2008-04-09 04:27:08.046 100 13220.08 657.54 57157.98 88888.00 2008-04-09 04:27:09.046 100 13220.47 657.54 57158.47 88888.00 2008-04-09 04:27:10.046 100 13219.69 658.16 57157.98 88888.00 2008-04-09 04:27:11.046 100 13219.56 658.78 57157.61 88888.00 2008-04-09 04:27:12.046 100 13220.21 658.04 57158.47 88888.00 2008-04-09 04:27:13.046 100 13219.82 658.28 57158.47 88888.00 2008-04-09 04:27:14.046 100 13219.69 657.91 57158.10 88888.00 2008-04-09 04:27:15.046 100 13219.82 657.79 57157.86 88888.00 2008-04-09 04:27:16.046 100 13219.82 658.28 57157.49 88888.00 2008-04-09 04:27:17.046 100 13219.82 657.91 57157.86 88888.00 2008-04-09 04:27:18.046 100 13219.30 657.54 57157.61 88888.00 2008-04-09 04:27:19.046 100 13220.08 657.54 57157.98 88888.00 2008-04-09 04:27:20.046 100 13219.43 658.78 57157.25 88888.00 2008-04-09 04:27:21.046 100 13219.69 657.79 57157.86 88888.00 2008-04-09 04:27:22.046 100 13219.43 658.04 57158.23 88888.00 2008-04-09 04:27:23.046 100 13219.82 658.53 57157.37 88888.00 2008-04-09 04:27:24.046 100 13219.82 658.04 57157.25 88888.00 2008-04-09 04:27:25.046 100 13220.08 658.65 57156.52 88888.00 2008-04-09 04:27:26.046 100 13219.95 658.04 57157.00 88888.00 2008-04-09 04:27:27.046 100 13219.17 658.04 57156.88 88888.00 2008-04-09 04:27:28.046 100 13219.30 657.42 57157.12 88888.00 2008-04-09 04:27:29.046 100 13219.56 657.29 57156.64 88888.00 2008-04-09 04:27:30.046 100 13219.56 657.29 57156.76 88888.00 2008-04-09 04:27:31.046 100 13219.17 658.28 57156.52 88888.00 2008-04-09 04:27:32.046 100 13219.17 657.91 57157.00 88888.00 2008-04-09 04:27:33.046 100 13219.82 658.04 57156.52 88888.00 2008-04-09 04:27:34.046 100 13219.43 658.53 57156.88 88888.00 2008-04-09 04:27:35.046 100 13218.52 657.79 57156.88 88888.00 2008-04-09 04:27:36.046 100 13218.78 658.04 57157.25 88888.00 2008-04-09 04:27:37.046 100 13219.04 657.91 57156.88 88888.00 2008-04-09 04:27:38.046 100 13218.78 658.28 57156.15 88888.00 2008-04-09 04:27:39.046 100 13218.65 658.04 57157.00 88888.00 2008-04-09 04:27:40.046 100 13218.39 658.28 57156.52 88888.00 2008-04-09 04:27:41.046 100 13218.39 658.78 57156.39 88888.00 2008-04-09 04:27:42.046 100 13218.65 658.41 57156.15 88888.00 2008-04-09 04:27:43.046 100 13218.91 658.41 57156.64 88888.00 2008-04-09 04:27:44.046 100 13218.26 658.28 57156.02 88888.00 2008-04-09 04:27:45.046 100 13219.17 658.90 57156.64 88888.00 2008-04-09 04:27:46.046 100 13219.04 658.78 57156.15 88888.00 2008-04-09 04:27:47.046 100 13218.78 658.28 57156.52 88888.00 2008-04-09 04:27:48.046 100 13218.65 658.65 57157.00 88888.00 2008-04-09 04:27:49.046 100 13218.91 659.03 57156.27 88888.00 2008-04-09 04:27:50.046 100 13219.82 658.41 57156.15 88888.00 2008-04-09 04:27:51.046 100 13219.56 658.53 57156.39 88888.00 2008-04-09 04:27:52.046 100 13219.43 658.41 57156.15 88888.00 2008-04-09 04:27:53.046 100 13219.82 659.15 57156.02 88888.00 2008-04-09 04:27:54.046 100 13219.43 658.78 57156.27 88888.00 2008-04-09 04:27:55.046 100 13219.95 658.41 57156.52 88888.00 2008-04-09 04:27:56.046 100 13219.56 658.65 57156.52 88888.00 2008-04-09 04:27:57.046 100 13219.95 658.28 57156.52 88888.00 2008-04-09 04:27:58.046 100 13219.69 658.41 57156.02 88888.00 2008-04-09 04:27:59.046 100 13220.08 658.41 57156.15 88888.00 2008-04-09 04:28:00.046 100 13219.95 658.53 57156.15 88888.00 2008-04-09 04:28:01.046 100 13219.43 658.28 57156.64 88888.00 2008-04-09 04:28:02.046 100 13219.56 658.78 57156.64 88888.00 2008-04-09 04:28:03.046 100 13219.56 658.41 57156.02 88888.00 2008-04-09 04:28:04.046 100 13219.82 658.04 57155.41 88888.00 2008-04-09 04:28:05.046 100 13220.47 657.91 57155.54 88888.00 2008-04-09 04:28:06.046 100 13219.95 658.28 57155.78 88888.00 2008-04-09 04:28:07.046 100 13219.56 658.65 57155.90 88888.00 2008-04-09 04:28:08.046 100 13219.30 658.53 57155.90 88888.00 2008-04-09 04:28:09.046 100 13220.47 658.28 57156.27 88888.00 2008-04-09 04:28:10.046 100 13219.82 658.53 57156.15 88888.00 2008-04-09 04:28:11.046 100 13219.43 658.41 57156.02 88888.00 2008-04-09 04:28:12.046 100 13219.95 658.65 57155.41 88888.00 2008-04-09 04:28:13.046 100 13219.69 658.53 57156.02 88888.00 2008-04-09 04:28:14.046 100 13219.69 658.90 57155.41 88888.00 2008-04-09 04:28:15.046 100 13219.95 658.78 57155.54 88888.00 2008-04-09 04:28:16.046 100 13219.30 658.65 57156.02 88888.00 2008-04-09 04:28:17.046 100 13219.04 659.27 57156.15 88888.00 2008-04-09 04:28:18.046 100 13219.95 658.65 57155.54 88888.00 2008-04-09 04:28:19.046 100 13219.69 658.41 57155.90 88888.00 2008-04-09 04:28:20.046 100 13219.69 659.27 57155.78 88888.00 2008-04-09 04:28:21.046 100 13219.69 659.03 57155.29 88888.00 2008-04-09 04:28:22.046 100 13219.56 658.65 57155.78 88888.00 2008-04-09 04:28:23.046 100 13219.69 658.78 57155.54 88888.00 2008-04-09 04:28:24.046 100 13218.78 659.03 57155.41 88888.00 2008-04-09 04:28:25.046 100 13219.04 659.52 57155.66 88888.00 2008-04-09 04:28:26.046 100 13219.30 659.27 57155.29 88888.00 2008-04-09 04:28:27.046 100 13218.78 659.27 57155.41 88888.00 2008-04-09 04:28:28.046 100 13218.91 658.65 57155.66 88888.00 2008-04-09 04:28:29.046 100 13219.30 658.78 57155.66 88888.00 2008-04-09 04:28:30.046 100 13218.65 659.03 57155.54 88888.00 2008-04-09 04:28:31.046 100 13219.30 659.03 57155.66 88888.00 2008-04-09 04:28:32.046 100 13219.17 658.90 57155.17 88888.00 2008-04-09 04:28:33.046 100 13218.78 659.52 57154.56 88888.00 2008-04-09 04:28:34.046 100 13219.30 659.65 57154.80 88888.00 2008-04-09 04:28:35.046 100 13218.91 659.27 57154.93 88888.00 2008-04-09 04:28:36.046 100 13219.30 659.03 57154.68 88888.00 2008-04-09 04:28:37.046 100 13219.69 659.52 57154.68 88888.00 2008-04-09 04:28:38.046 100 13219.17 658.53 57155.05 88888.00 2008-04-09 04:28:39.046 100 13219.43 658.41 57154.56 88888.00 2008-04-09 04:28:40.046 100 13219.56 658.90 57155.05 88888.00 2008-04-09 04:28:41.046 100 13219.69 658.90 57154.80 88888.00 2008-04-09 04:28:42.046 100 13219.95 658.41 57154.56 88888.00 2008-04-09 04:28:43.046 100 13219.95 658.78 57154.80 88888.00 2008-04-09 04:28:44.046 100 13220.47 659.27 57154.43 88888.00 2008-04-09 04:28:45.046 100 13219.95 658.65 57154.56 88888.00 2008-04-09 04:28:46.046 100 13220.73 659.52 57154.80 88888.00 2008-04-09 04:28:47.046 100 13220.60 659.15 57154.68 88888.00 2008-04-09 04:28:48.046 100 13219.69 658.65 57154.56 88888.00 2008-04-09 04:28:49.046 100 13220.73 658.28 57154.07 88888.00 2008-04-09 04:28:50.046 100 13220.08 659.15 57155.17 88888.00 2008-04-09 04:28:51.046 100 13220.99 659.27 57154.19 88888.00 2008-04-09 04:28:52.046 100 13221.12 659.15 57154.68 88888.00 2008-04-09 04:28:53.046 100 13220.47 659.15 57154.43 88888.00 2008-04-09 04:28:54.046 100 13220.73 658.78 57155.17 88888.00 2008-04-09 04:28:55.046 100 13220.47 658.78 57155.05 88888.00 2008-04-09 04:28:56.046 100 13220.99 659.40 57154.68 88888.00 2008-04-09 04:28:57.046 100 13220.73 659.15 57154.19 88888.00 2008-04-09 04:28:58.046 100 13220.86 658.16 57154.31 88888.00 2008-04-09 04:28:59.046 100 13220.60 658.41 57154.43 88888.00 2008-04-09 04:29:00.046 100 13220.08 658.04 57154.19 88888.00 2008-04-09 04:29:01.046 100 13220.99 658.16 57154.68 88888.00 2008-04-09 04:29:02.046 100 13220.73 657.79 57153.95 88888.00 2008-04-09 04:29:03.046 100 13220.34 658.41 57153.58 88888.00 2008-04-09 04:29:04.046 100 13221.64 658.28 57153.95 88888.00 2008-04-09 04:29:05.046 100 13221.12 658.04 57153.46 88888.00 2008-04-09 04:29:06.046 100 13220.73 658.65 57153.70 88888.00 2008-04-09 04:29:07.046 100 13221.90 658.16 57153.95 88888.00 2008-04-09 04:29:08.046 100 13221.25 657.54 57153.95 88888.00 2008-04-09 04:29:09.046 100 13222.03 658.04 57153.95 88888.00 2008-04-09 04:29:10.046 100 13221.38 658.41 57153.95 88888.00 2008-04-09 04:29:11.046 100 13221.77 658.04 57153.34 88888.00 2008-04-09 04:29:12.046 100 13221.90 657.29 57153.95 88888.00 2008-04-09 04:29:13.046 100 13222.68 657.91 57153.46 88888.00 2008-04-09 04:29:14.046 100 13221.90 657.54 57153.70 88888.00 2008-04-09 04:29:15.046 100 13222.81 657.66 57153.70 88888.00 2008-04-09 04:29:16.046 100 13222.42 657.42 57153.58 88888.00 2008-04-09 04:29:17.046 100 13223.20 657.04 57153.95 88888.00 2008-04-09 04:29:18.046 100 13223.72 656.55 57153.46 88888.00 2008-04-09 04:29:19.046 100 13223.33 656.92 57153.82 88888.00 2008-04-09 04:29:20.046 100 13223.59 657.42 57153.95 88888.00 2008-04-09 04:29:21.046 100 13223.59 657.42 57154.19 88888.00 2008-04-09 04:29:22.046 100 13223.46 657.17 57153.46 88888.00 2008-04-09 04:29:23.046 100 13224.24 656.30 57154.07 88888.00 2008-04-09 04:29:24.046 100 13223.72 657.42 57153.58 88888.00 2008-04-09 04:29:25.046 100 13223.07 656.80 57153.82 88888.00 2008-04-09 04:29:26.046 100 13223.20 657.04 57153.82 88888.00 2008-04-09 04:29:27.046 100 13223.33 656.05 57154.31 88888.00 2008-04-09 04:29:28.046 100 13223.33 656.43 57153.95 88888.00 2008-04-09 04:29:29.046 100 13223.59 656.67 57153.58 88888.00 2008-04-09 04:29:30.046 100 13223.85 656.55 57153.82 88888.00 2008-04-09 04:29:31.046 100 13223.72 656.30 57154.07 88888.00 2008-04-09 04:29:32.046 100 13223.59 656.43 57153.82 88888.00 2008-04-09 04:29:33.046 100 13223.59 656.43 57154.19 88888.00 2008-04-09 04:29:34.046 100 13223.33 656.30 57154.07 88888.00 2008-04-09 04:29:35.046 100 13224.24 657.04 57154.07 88888.00 2008-04-09 04:29:36.046 100 13223.59 656.55 57153.95 88888.00 2008-04-09 04:29:37.046 100 13224.24 656.92 57154.19 88888.00 2008-04-09 04:29:38.046 100 13224.50 656.55 57153.82 88888.00 2008-04-09 04:29:39.046 100 13224.63 656.55 57153.82 88888.00 2008-04-09 04:29:40.046 100 13224.37 656.30 57154.80 88888.00 2008-04-09 04:29:41.046 100 13223.98 657.04 57154.19 88888.00 2008-04-09 04:29:42.046 100 13224.11 656.67 57153.82 88888.00 2008-04-09 04:29:43.046 100 13224.24 656.18 57153.95 88888.00 2008-04-09 04:29:44.046 100 13224.63 655.93 57154.19 88888.00 2008-04-09 04:29:45.046 100 13224.89 656.18 57154.19 88888.00 2008-04-09 04:29:46.046 100 13224.37 656.05 57153.82 88888.00 2008-04-09 04:29:47.046 100 13224.50 656.43 57153.58 88888.00 2008-04-09 04:29:48.046 100 13224.76 656.30 57153.82 88888.00 2008-04-09 04:29:49.046 100 13224.24 655.31 57154.07 88888.00 2008-04-09 04:29:50.046 100 13224.89 655.43 57154.43 88888.00 2008-04-09 04:29:51.046 100 13224.50 655.68 57154.43 88888.00 2008-04-09 04:29:52.046 100 13224.89 655.56 57153.95 88888.00 2008-04-09 04:29:53.046 100 13224.37 655.43 57153.70 88888.00 2008-04-09 04:29:54.046 100 13225.54 655.56 57154.19 88888.00 2008-04-09 04:29:55.046 100 13225.15 655.81 57154.07 88888.00 2008-04-09 04:29:56.046 100 13225.02 655.31 57153.58 88888.00 2008-04-09 04:29:57.046 100 13225.67 655.68 57154.07 88888.00 2008-04-09 04:29:58.046 100 13225.02 655.43 57154.19 88888.00 2008-04-09 04:29:59.046 100 13225.41 655.56 57154.43 88888.00 2008-04-09 04:30:00.046 100 13224.76 655.43 57153.46 88888.00 2008-04-09 04:30:01.046 100 13224.63 655.19 57154.07 88888.00 2008-04-09 04:30:02.046 100 13224.89 654.94 57153.70 88888.00 2008-04-09 04:30:03.046 100 13225.41 654.94 57153.58 88888.00 2008-04-09 04:30:04.046 100 13224.89 655.06 57154.68 88888.00 2008-04-09 04:30:05.046 100 13224.76 654.94 57154.80 88888.00 2008-04-09 04:30:06.046 100 13224.89 654.44 57153.95 88888.00 2008-04-09 04:30:07.046 100 13225.28 655.68 57153.95 88888.00 2008-04-09 04:30:08.046 100 13224.89 654.94 57154.07 88888.00 2008-04-09 04:30:09.046 100 13225.02 655.31 57154.19 88888.00 2008-04-09 04:30:10.046 100 13224.76 655.43 57154.07 88888.00 2008-04-09 04:30:11.046 100 13224.89 655.06 57153.58 88888.00 2008-04-09 04:30:12.046 100 13225.02 655.56 57153.82 88888.00 2008-04-09 04:30:13.046 100 13225.67 655.19 57154.31 88888.00 2008-04-09 04:30:14.046 100 13225.15 655.19 57154.80 88888.00 2008-04-09 04:30:15.046 100 13225.15 654.69 57154.07 88888.00 2008-04-09 04:30:16.046 100 13225.80 654.69 57154.43 88888.00 2008-04-09 04:30:17.046 100 13225.28 654.94 57153.70 88888.00 2008-04-09 04:30:18.046 100 13226.06 655.06 57154.07 88888.00 2008-04-09 04:30:19.046 100 13225.54 655.19 57154.68 88888.00 2008-04-09 04:30:20.046 100 13225.80 655.81 57153.46 88888.00 2008-04-09 04:30:21.046 100 13225.80 655.06 57154.31 88888.00 2008-04-09 04:30:22.046 100 13225.80 655.31 57154.31 88888.00 2008-04-09 04:30:23.046 100 13225.93 654.69 57154.56 88888.00 2008-04-09 04:30:24.046 100 13225.54 655.56 57154.56 88888.00 2008-04-09 04:30:25.046 100 13225.67 655.81 57154.43 88888.00 2008-04-09 04:30:26.046 100 13226.84 655.43 57154.68 88888.00 2008-04-09 04:30:27.046 100 13226.32 655.68 57154.56 88888.00 2008-04-09 04:30:28.046 100 13226.58 655.06 57154.56 88888.00 2008-04-09 04:30:29.046 100 13227.23 655.06 57154.19 88888.00 2008-04-09 04:30:30.046 100 13226.97 655.56 57154.80 88888.00 2008-04-09 04:30:31.046 100 13227.10 655.56 57154.56 88888.00 2008-04-09 04:30:32.046 100 13227.36 655.56 57155.17 88888.00 2008-04-09 04:30:33.046 100 13227.49 655.31 57153.95 88888.00 2008-04-09 04:30:34.046 100 13227.23 655.68 57154.93 88888.00 2008-04-09 04:30:35.046 100 13227.49 655.56 57155.29 88888.00 2008-04-09 04:30:36.046 100 13227.62 655.68 57155.05 88888.00 2008-04-09 04:30:37.046 100 13228.01 656.30 57155.66 88888.00 2008-04-09 04:30:38.046 100 13228.01 655.31 57154.93 88888.00 2008-04-09 04:30:39.046 100 13228.27 655.93 57155.05 88888.00 2008-04-09 04:30:40.046 100 13227.88 655.68 57155.05 88888.00 2008-04-09 04:30:41.046 100 13228.27 655.81 57155.78 88888.00 2008-04-09 04:30:42.046 100 13227.88 655.31 57155.05 88888.00 2008-04-09 04:30:43.046 100 13228.27 655.68 57154.68 88888.00 2008-04-09 04:30:44.046 100 13228.40 655.19 57155.41 88888.00 2008-04-09 04:30:45.046 100 13227.88 655.93 57154.80 88888.00 2008-04-09 04:30:46.046 100 13228.14 655.31 57155.29 88888.00 2008-04-09 04:30:47.046 100 13228.14 655.19 57155.29 88888.00 2008-04-09 04:30:48.046 100 13228.01 655.56 57155.54 88888.00 2008-04-09 04:30:49.046 100 13228.14 654.82 57155.54 88888.00 2008-04-09 04:30:50.046 100 13228.40 655.81 57155.29 88888.00 2008-04-09 04:30:51.046 100 13228.79 655.06 57155.41 88888.00 2008-04-09 04:30:52.046 100 13228.66 655.68 57155.78 88888.00 2008-04-09 04:30:53.046 100 13229.05 654.82 57155.05 88888.00 2008-04-09 04:30:54.046 100 13228.66 655.43 57155.41 88888.00 2008-04-09 04:30:55.046 100 13229.70 655.19 57155.66 88888.00 2008-04-09 04:30:56.046 100 13228.92 655.31 57155.41 88888.00 2008-04-09 04:30:57.046 100 13229.05 654.44 57155.78 88888.00 2008-04-09 04:30:58.046 100 13229.44 654.94 57155.54 88888.00 2008-04-09 04:30:59.046 100 13229.31 654.69 57155.66 88888.00 2008-04-09 04:31:00.046 100 13229.96 654.94 57155.29 88888.00 2008-04-09 04:31:01.046 100 13229.57 654.57 57155.41 88888.00 2008-04-09 04:31:02.046 100 13229.83 654.44 57155.41 88888.00 2008-04-09 04:31:03.046 100 13230.22 654.32 57155.17 88888.00 2008-04-09 04:31:04.046 100 13229.18 654.69 57155.41 88888.00 2008-04-09 04:31:05.046 100 13228.66 654.20 57155.05 88888.00 2008-04-09 04:31:06.046 100 13229.83 654.20 57155.17 88888.00 2008-04-09 04:31:07.046 100 13229.96 654.32 57155.29 88888.00 2008-04-09 04:31:08.046 100 13229.44 653.58 57155.29 88888.00 2008-04-09 04:31:09.046 100 13229.96 654.20 57155.29 88888.00 2008-04-09 04:31:10.046 100 13229.05 654.20 57155.41 88888.00 2008-04-09 04:31:11.046 100 13229.96 653.70 57155.41 88888.00 2008-04-09 04:31:12.046 100 13229.70 653.33 57155.78 88888.00 2008-04-09 04:31:13.046 100 13229.05 653.58 57155.78 88888.00 2008-04-09 04:31:14.046 100 13229.44 653.58 57155.41 88888.00 2008-04-09 04:31:15.046 100 13230.48 653.82 57155.17 88888.00 2008-04-09 04:31:16.046 100 13229.83 653.20 57155.41 88888.00 2008-04-09 04:31:17.046 100 13229.83 652.46 57155.78 88888.00 2008-04-09 04:31:18.046 100 13229.96 652.96 57155.66 88888.00 2008-04-09 04:31:19.046 100 13229.70 652.83 57154.31 88888.00 2008-04-09 04:31:20.046 100 13230.09 652.83 57155.29 88888.00 2008-04-09 04:31:21.046 100 13229.31 652.83 57155.78 88888.00 2008-04-09 04:31:22.046 100 13230.09 652.83 57155.29 88888.00 2008-04-09 04:31:23.046 100 13230.87 653.08 57155.05 88888.00 2008-04-09 04:31:24.046 100 13230.74 652.83 57155.05 88888.00 2008-04-09 04:31:25.046 100 13230.09 652.71 57154.80 88888.00 2008-04-09 04:31:26.046 100 13230.09 652.71 57155.66 88888.00 2008-04-09 04:31:27.046 100 13229.57 652.71 57155.29 88888.00 2008-04-09 04:31:28.046 100 13229.70 652.83 57155.41 88888.00 2008-04-09 04:31:29.046 100 13230.22 653.08 57155.54 88888.00 2008-04-09 04:31:30.046 100 13229.57 652.59 57155.41 88888.00 2008-04-09 04:31:31.046 100 13229.70 652.46 57155.05 88888.00 2008-04-09 04:31:32.046 100 13230.87 651.97 57155.66 88888.00 2008-04-09 04:31:33.046 100 13230.74 651.84 57156.02 88888.00 2008-04-09 04:31:34.046 100 13230.22 651.84 57155.66 88888.00 2008-04-09 04:31:35.046 100 13230.74 652.21 57155.05 88888.00 2008-04-09 04:31:36.046 100 13230.61 651.84 57154.68 88888.00 2008-04-09 04:31:37.046 100 13230.35 651.22 57155.41 88888.00 2008-04-09 04:31:38.046 100 13230.35 651.72 57155.54 88888.00 2008-04-09 04:31:39.046 100 13230.87 651.47 57155.90 88888.00 2008-04-09 04:31:40.046 100 13230.74 650.98 57155.05 88888.00 2008-04-09 04:31:41.046 100 13230.87 651.59 57155.54 88888.00 2008-04-09 04:31:42.046 100 13230.61 651.47 57155.29 88888.00 2008-04-09 04:31:43.046 100 13230.87 651.59 57155.66 88888.00 2008-04-09 04:31:44.046 100 13230.22 650.98 57156.27 88888.00 2008-04-09 04:31:45.046 100 13230.87 651.22 57155.66 88888.00 2008-04-09 04:31:46.046 100 13230.22 650.36 57155.41 88888.00 2008-04-09 04:31:47.046 100 13230.48 650.48 57155.66 88888.00 2008-04-09 04:31:48.046 100 13230.22 650.36 57156.02 88888.00 2008-04-09 04:31:49.046 100 13231.00 650.48 57155.90 88888.00 2008-04-09 04:31:50.046 100 13231.00 650.85 57155.41 88888.00 2008-04-09 04:31:51.046 100 13230.61 650.73 57155.17 88888.00 2008-04-09 04:31:52.046 100 13231.13 651.10 57155.54 88888.00 2008-04-09 04:31:53.046 100 13230.74 650.23 57156.15 88888.00 2008-04-09 04:31:54.046 100 13231.39 650.73 57155.66 88888.00 2008-04-09 04:31:55.046 100 13231.00 650.98 57155.54 88888.00 2008-04-09 04:31:56.046 100 13231.39 650.60 57155.29 88888.00 2008-04-09 04:31:57.046 100 13231.13 650.98 57155.90 88888.00 2008-04-09 04:31:58.046 100 13231.78 650.98 57155.78 88888.00 2008-04-09 04:31:59.046 100 13231.39 650.48 57155.29 88888.00 2008-04-09 04:32:00.046 100 13231.26 650.98 57154.93 88888.00 2008-04-09 04:32:01.046 100 13231.13 650.60 57155.78 88888.00 2008-04-09 04:32:02.046 100 13232.04 650.73 57155.66 88888.00 2008-04-09 04:32:03.046 100 13231.78 651.22 57156.15 88888.00 2008-04-09 04:32:04.046 100 13231.78 650.98 57156.15 88888.00 2008-04-09 04:32:05.046 100 13231.52 650.36 57155.29 88888.00 2008-04-09 04:32:06.046 100 13231.52 650.73 57156.02 88888.00 2008-04-09 04:32:07.046 100 13231.65 650.48 57155.66 88888.00 2008-04-09 04:32:08.046 100 13231.39 650.60 57155.78 88888.00 2008-04-09 04:32:09.046 100 13231.65 649.86 57155.78 88888.00 2008-04-09 04:32:10.046 100 13231.00 650.11 57155.90 88888.00 2008-04-09 04:32:11.046 100 13230.74 650.73 57155.90 88888.00 2008-04-09 04:32:12.046 100 13231.13 650.85 57155.78 88888.00 2008-04-09 04:32:13.046 100 13230.87 650.60 57156.39 88888.00 2008-04-09 04:32:14.046 100 13230.61 649.74 57156.27 88888.00 2008-04-09 04:32:15.046 100 13231.00 649.49 57155.66 88888.00 2008-04-09 04:32:16.046 100 13231.13 649.98 57156.27 88888.00 2008-04-09 04:32:17.046 100 13229.96 649.86 57156.39 88888.00 2008-04-09 04:32:18.046 100 13230.74 649.86 57156.15 88888.00 2008-04-09 04:32:19.046 100 13230.48 649.86 57155.90 88888.00 2008-04-09 04:32:20.046 100 13230.09 649.74 57155.29 88888.00 2008-04-09 04:32:21.046 100 13229.96 649.98 57155.29 88888.00 2008-04-09 04:32:22.046 100 13230.09 649.12 57155.41 88888.00 2008-04-09 04:32:23.046 100 13230.61 650.11 57155.54 88888.00 2008-04-09 04:32:24.046 100 13230.74 648.75 57155.90 88888.00 2008-04-09 04:32:25.046 100 13230.22 649.12 57155.78 88888.00 2008-04-09 04:32:26.046 100 13230.48 648.75 57155.41 88888.00 2008-04-09 04:32:27.046 100 13230.48 649.12 57155.29 88888.00 2008-04-09 04:32:28.046 100 13230.09 649.86 57155.78 88888.00 2008-04-09 04:32:29.046 100 13230.09 649.61 57155.66 88888.00 2008-04-09 04:32:30.046 100 13229.96 649.12 57155.78 88888.00 2008-04-09 04:32:31.046 100 13229.57 649.37 57155.29 88888.00 2008-04-09 04:32:32.046 100 13229.44 649.37 57155.17 88888.00 2008-04-09 04:32:33.046 100 13228.79 648.50 57155.54 88888.00 2008-04-09 04:32:34.046 100 13229.57 649.12 57154.93 88888.00 2008-04-09 04:32:35.046 100 13229.57 648.75 57156.02 88888.00 2008-04-09 04:32:36.046 100 13229.70 648.99 57155.41 88888.00 2008-04-09 04:32:37.046 100 13229.18 648.50 57154.68 88888.00 2008-04-09 04:32:38.046 100 13229.31 649.12 57154.93 88888.00 2008-04-09 04:32:39.046 100 13229.05 648.50 57154.80 88888.00 2008-04-09 04:32:40.046 100 13228.66 649.12 57154.43 88888.00 2008-04-09 04:32:41.046 100 13229.05 648.37 57155.05 88888.00 2008-04-09 04:32:42.046 100 13228.27 648.75 57154.07 88888.00 2008-04-09 04:32:43.046 100 13228.92 648.50 57154.68 88888.00 2008-04-09 04:32:44.046 100 13228.53 648.00 57154.43 88888.00 2008-04-09 04:32:45.046 100 13228.53 648.00 57154.80 88888.00 2008-04-09 04:32:46.046 100 13228.66 647.51 57153.95 88888.00 2008-04-09 04:32:47.046 100 13228.53 647.63 57154.56 88888.00 2008-04-09 04:32:48.046 100 13228.53 647.76 57154.07 88888.00 2008-04-09 04:32:49.046 100 13228.14 647.26 57154.68 88888.00 2008-04-09 04:32:50.046 100 13227.75 647.88 57154.19 88888.00 2008-04-09 04:32:51.046 100 13228.01 646.89 57154.19 88888.00 2008-04-09 04:32:52.046 100 13229.05 647.51 57154.31 88888.00 2008-04-09 04:32:53.046 100 13228.66 646.89 57154.07 88888.00 2008-04-09 04:32:54.046 100 13228.53 647.01 57154.07 88888.00 2008-04-09 04:32:55.046 100 13229.31 647.26 57154.31 88888.00 2008-04-09 04:32:56.046 100 13229.31 647.63 57154.07 88888.00 2008-04-09 04:32:57.046 100 13228.92 647.76 57154.07 88888.00 2008-04-09 04:32:58.046 100 13229.05 647.01 57153.82 88888.00 2008-04-09 04:32:59.046 100 13229.44 647.51 57154.31 88888.00 2008-04-09 04:33:00.046 100 13229.44 646.64 57154.07 88888.00 2008-04-09 04:33:01.046 100 13228.66 646.52 57153.95 88888.00 2008-04-09 04:33:02.046 100 13228.14 646.76 57153.95 88888.00 2008-04-09 04:33:03.046 100 13229.44 646.64 57154.56 88888.00 2008-04-09 04:33:04.046 100 13229.18 646.64 57153.95 88888.00 2008-04-09 04:33:05.046 100 13228.92 645.90 57153.58 88888.00 2008-04-09 04:33:06.046 100 13230.48 647.01 57154.07 88888.00 2008-04-09 04:33:07.046 100 13229.31 646.15 57154.19 88888.00 2008-04-09 04:33:08.046 100 13229.70 646.39 57153.70 88888.00 2008-04-09 04:33:09.046 100 13229.44 646.39 57154.19 88888.00 2008-04-09 04:33:10.046 100 13229.31 646.64 57153.58 88888.00 2008-04-09 04:33:11.046 100 13228.66 646.02 57153.58 88888.00 2008-04-09 04:33:12.046 100 13228.53 646.02 57154.19 88888.00 2008-04-09 04:33:13.046 100 13228.53 645.28 57153.46 88888.00 2008-04-09 04:33:14.046 100 13228.79 645.28 57153.58 88888.00 2008-04-09 04:33:15.046 100 13229.44 645.65 57153.58 88888.00 2008-04-09 04:33:16.046 100 13228.66 645.90 57154.07 88888.00 2008-04-09 04:33:17.046 100 13228.92 645.77 57153.09 88888.00 2008-04-09 04:33:18.046 100 13229.31 646.27 57153.34 88888.00 2008-04-09 04:33:19.046 100 13228.79 645.53 57154.19 88888.00 2008-04-09 04:33:20.046 100 13229.31 645.65 57153.58 88888.00 2008-04-09 04:33:21.046 100 13229.05 645.53 57153.82 88888.00 2008-04-09 04:33:22.046 100 13229.44 645.90 57153.70 88888.00 2008-04-09 04:33:23.046 100 13228.53 646.27 57154.31 88888.00 2008-04-09 04:33:24.046 100 13229.05 646.39 57153.46 88888.00 2008-04-09 04:33:25.046 100 13228.53 645.90 57153.70 88888.00 2008-04-09 04:33:26.046 100 13229.05 645.77 57153.58 88888.00 2008-04-09 04:33:27.046 100 13229.18 646.39 57154.31 88888.00 2008-04-09 04:33:28.046 100 13228.66 645.53 57153.95 88888.00 2008-04-09 04:33:29.046 100 13228.92 645.65 57154.19 88888.00 2008-04-09 04:33:30.046 100 13229.44 646.39 57154.19 88888.00 2008-04-09 04:33:31.046 100 13228.92 645.90 57154.07 88888.00 2008-04-09 04:33:32.046 100 13228.79 645.40 57154.43 88888.00 2008-04-09 04:33:33.046 100 13228.53 645.15 57154.56 88888.00 2008-04-09 04:33:34.046 100 13228.01 645.77 57154.31 88888.00 2008-04-09 04:33:35.046 100 13228.40 645.40 57154.68 88888.00 2008-04-09 04:33:36.046 100 13228.40 646.02 57154.31 88888.00 2008-04-09 04:33:37.046 100 13228.92 645.77 57155.41 88888.00 2008-04-09 04:33:38.046 100 13228.40 645.90 57154.31 88888.00 2008-04-09 04:33:39.046 100 13227.75 645.40 57154.07 88888.00 2008-04-09 04:33:40.046 100 13228.01 645.40 57153.95 88888.00 2008-04-09 04:33:41.046 100 13228.01 644.91 57154.19 88888.00 2008-04-09 04:33:42.046 100 13227.88 645.53 57154.56 88888.00 2008-04-09 04:33:43.046 100 13227.49 645.53 57154.80 88888.00 2008-04-09 04:33:44.046 100 13227.62 646.15 57153.82 88888.00 2008-04-09 04:33:45.046 100 13227.10 645.28 57154.68 88888.00 2008-04-09 04:33:46.046 100 13226.97 645.90 57154.68 88888.00 2008-04-09 04:33:47.046 100 13227.23 645.77 57154.31 88888.00 2008-04-09 04:33:48.046 100 13227.36 645.03 57154.43 88888.00 2008-04-09 04:33:49.046 100 13226.84 645.15 57154.43 88888.00 2008-04-09 04:33:50.046 100 13226.71 644.91 57154.07 88888.00 2008-04-09 04:33:51.046 100 13226.84 645.40 57154.68 88888.00 2008-04-09 04:33:52.046 100 13226.45 645.15 57154.80 88888.00 2008-04-09 04:33:53.046 100 13226.58 646.02 57153.95 88888.00 2008-04-09 04:33:54.046 100 13226.71 645.53 57154.68 88888.00 2008-04-09 04:33:55.046 100 13226.58 645.53 57154.07 88888.00 2008-04-09 04:33:56.046 100 13226.06 645.03 57153.58 88888.00 2008-04-09 04:33:57.046 100 13226.32 645.03 57154.07 88888.00 2008-04-09 04:33:58.046 100 13226.45 644.66 57153.70 88888.00 2008-04-09 04:33:59.046 100 13226.45 645.15 57153.70 88888.00 2008-04-09 04:34:00.046 100 13226.71 645.40 57153.95 88888.00 2008-04-09 04:34:01.046 100 13226.58 645.28 57153.58 88888.00 2008-04-09 04:34:02.046 100 13227.10 644.29 57154.43 88888.00 2008-04-09 04:34:03.046 100 13226.58 645.40 57153.82 88888.00 2008-04-09 04:34:04.046 100 13226.97 644.91 57154.31 88888.00 2008-04-09 04:34:05.046 100 13227.23 644.78 57153.70 88888.00 2008-04-09 04:34:06.046 100 13227.23 644.91 57153.70 88888.00 2008-04-09 04:34:07.046 100 13226.97 645.03 57154.07 88888.00 2008-04-09 04:34:08.046 100 13226.19 644.78 57154.07 88888.00 2008-04-09 04:34:09.046 100 13226.19 644.29 57153.82 88888.00 2008-04-09 04:34:10.046 100 13226.71 643.79 57154.19 88888.00 2008-04-09 04:34:11.046 100 13225.67 644.29 57153.95 88888.00 2008-04-09 04:34:12.046 100 13225.80 644.29 57153.95 88888.00 2008-04-09 04:34:13.046 100 13225.54 644.29 57153.34 88888.00 2008-04-09 04:34:14.046 100 13225.67 644.29 57154.43 88888.00 2008-04-09 04:34:15.046 100 13225.80 644.04 57154.31 88888.00 2008-04-09 04:34:16.046 100 13225.54 644.04 57154.31 88888.00 2008-04-09 04:34:17.046 100 13224.89 644.41 57153.82 88888.00 2008-04-09 04:34:18.046 100 13225.41 644.04 57153.82 88888.00 2008-04-09 04:34:19.046 100 13225.41 643.67 57154.19 88888.00 2008-04-09 04:34:20.046 100 13225.02 644.04 57154.07 88888.00 2008-04-09 04:34:21.046 100 13224.76 644.29 57153.70 88888.00 2008-04-09 04:34:22.046 100 13224.63 644.29 57153.58 88888.00 2008-04-09 04:34:23.046 100 13225.28 644.04 57154.19 88888.00 2008-04-09 04:34:24.046 100 13224.11 644.16 57153.58 88888.00 2008-04-09 04:34:25.046 100 13224.24 644.29 57153.70 88888.00 2008-04-09 04:34:26.046 100 13224.37 644.29 57153.95 88888.00 2008-04-09 04:34:27.046 100 13224.11 644.54 57153.70 88888.00 2008-04-09 04:34:28.046 100 13223.98 644.78 57154.07 88888.00 2008-04-09 04:34:29.046 100 13223.20 644.66 57153.82 88888.00 2008-04-09 04:34:30.046 100 13223.72 645.03 57153.82 88888.00 2008-04-09 04:34:31.046 100 13224.11 644.54 57153.58 88888.00 2008-04-09 04:34:32.046 100 13223.59 644.29 57153.46 88888.00 2008-04-09 04:34:33.046 100 13223.07 644.66 57153.09 88888.00 2008-04-09 04:34:34.046 100 13222.55 644.91 57152.97 88888.00 2008-04-09 04:34:35.046 100 13222.68 645.15 57153.46 88888.00 2008-04-09 04:34:36.046 100 13222.55 645.15 57152.85 88888.00 2008-04-09 04:34:37.046 100 13222.55 645.15 57152.85 88888.00 2008-04-09 04:34:38.046 100 13222.81 645.28 57152.97 88888.00 2008-04-09 04:34:39.046 100 13222.29 644.54 57153.09 88888.00 2008-04-09 04:34:40.046 100 13222.68 645.15 57153.82 88888.00 2008-04-09 04:34:41.046 100 13222.16 644.78 57153.58 88888.00 2008-04-09 04:34:42.046 100 13221.77 644.54 57152.97 88888.00 2008-04-09 04:34:43.046 100 13222.03 644.54 57153.82 88888.00 2008-04-09 04:34:44.046 100 13221.77 644.91 57152.85 88888.00 2008-04-09 04:34:45.046 100 13222.29 644.91 57152.97 88888.00 2008-04-09 04:34:46.046 100 13221.90 645.28 57153.21 88888.00 2008-04-09 04:34:47.046 100 13221.77 644.41 57152.60 88888.00 2008-04-09 04:34:48.046 100 13221.64 644.16 57152.48 88888.00 2008-04-09 04:34:49.046 100 13221.51 644.29 57152.48 88888.00 2008-04-09 04:34:50.046 100 13221.64 644.04 57152.23 88888.00 2008-04-09 04:34:51.046 100 13220.73 645.03 57153.09 88888.00 2008-04-09 04:34:52.046 100 13221.51 644.41 57152.85 88888.00 2008-04-09 04:34:53.046 100 13220.86 644.78 57152.23 88888.00 2008-04-09 04:34:54.046 100 13220.86 644.78 57152.85 88888.00 2008-04-09 04:34:55.046 100 13221.51 644.91 57152.97 88888.00 2008-04-09 04:34:56.046 100 13221.38 644.29 57151.99 88888.00 2008-04-09 04:34:57.046 100 13221.12 644.04 57152.23 88888.00 2008-04-09 04:34:58.046 100 13221.12 644.16 57152.11 88888.00 2008-04-09 04:34:59.046 100 13221.51 644.41 57152.11 88888.00 2008-04-09 04:35:00.046 100 13220.86 644.54 57152.60 88888.00 2008-04-09 04:35:01.046 100 13220.99 644.41 57151.62 88888.00 2008-04-09 04:35:02.046 100 13221.12 644.66 57151.62 88888.00 2008-04-09 04:35:03.046 100 13220.86 644.16 57151.75 88888.00 2008-04-09 04:35:04.046 100 13221.51 644.66 57152.23 88888.00 2008-04-09 04:35:05.046 100 13221.25 644.04 57151.38 88888.00 2008-04-09 04:35:06.046 100 13220.99 644.54 57151.50 88888.00 2008-04-09 04:35:07.046 100 13221.38 644.29 57151.62 88888.00 2008-04-09 04:35:08.046 100 13221.64 644.78 57151.62 88888.00 2008-04-09 04:35:09.046 100 13220.73 644.66 57150.77 88888.00 2008-04-09 04:35:10.046 100 13221.25 644.54 57151.62 88888.00 2008-04-09 04:35:11.046 100 13221.77 644.54 57151.62 88888.00 2008-04-09 04:35:12.046 100 13220.73 644.91 57150.64 88888.00 2008-04-09 04:35:13.046 100 13221.12 644.41 57151.75 88888.00 2008-04-09 04:35:14.046 100 13220.47 644.91 57151.01 88888.00 2008-04-09 04:35:15.046 100 13220.86 645.03 57151.13 88888.00 2008-04-09 04:35:16.046 100 13220.73 644.66 57151.38 88888.00 2008-04-09 04:35:17.046 100 13220.99 644.91 57151.26 88888.00 2008-04-09 04:35:18.046 100 13220.99 644.54 57151.13 88888.00 2008-04-09 04:35:19.046 100 13221.38 644.54 57150.64 88888.00 2008-04-09 04:35:20.046 100 13221.25 644.04 57151.13 88888.00 2008-04-09 04:35:21.046 100 13221.64 644.29 57151.01 88888.00 2008-04-09 04:35:22.046 100 13221.51 644.91 57150.89 88888.00 2008-04-09 04:35:23.046 100 13221.90 644.04 57150.77 88888.00 2008-04-09 04:35:24.046 100 13222.68 644.04 57151.13 88888.00 2008-04-09 04:35:25.046 100 13222.94 644.04 57150.52 88888.00 2008-04-09 04:35:26.046 100 13222.81 644.78 57151.13 88888.00 2008-04-09 04:35:27.046 100 13222.81 644.16 57151.38 88888.00 2008-04-09 04:35:28.046 100 13222.81 644.41 57151.38 88888.00 2008-04-09 04:35:29.046 100 13223.07 644.41 57151.26 88888.00 2008-04-09 04:35:30.046 100 13223.46 644.78 57151.26 88888.00 2008-04-09 04:35:31.046 100 13223.33 644.04 57151.38 88888.00 2008-04-09 04:35:32.046 100 13222.55 643.79 57151.50 88888.00 2008-04-09 04:35:33.046 100 13223.33 644.78 57151.26 88888.00 2008-04-09 04:35:34.046 100 13223.85 644.66 57151.13 88888.00 2008-04-09 04:35:35.046 100 13223.20 644.41 57151.26 88888.00 2008-04-09 04:35:36.046 100 13223.20 644.41 57151.38 88888.00 2008-04-09 04:35:37.046 100 13224.24 643.54 57151.13 88888.00 2008-04-09 04:35:38.046 100 13224.37 644.41 57151.26 88888.00 2008-04-09 04:35:39.046 100 13223.72 644.29 57151.13 88888.00 2008-04-09 04:35:40.046 100 13223.33 644.29 57151.50 88888.00 2008-04-09 04:35:41.046 100 13224.37 644.78 57151.50 88888.00 2008-04-09 04:35:42.046 100 13224.89 644.16 57151.50 88888.00 2008-04-09 04:35:43.046 100 13224.76 644.29 57151.62 88888.00 2008-04-09 04:35:44.046 100 13224.50 644.04 57151.26 88888.00 2008-04-09 04:35:45.046 100 13224.24 643.67 57152.11 88888.00 2008-04-09 04:35:46.046 100 13224.50 644.16 57152.23 88888.00 2008-04-09 04:35:47.046 100 13223.85 643.79 57151.87 88888.00 2008-04-09 04:35:48.046 100 13225.02 643.92 57152.36 88888.00 2008-04-09 04:35:49.046 100 13224.11 644.16 57151.87 88888.00 2008-04-09 04:35:50.046 100 13223.85 643.92 57152.11 88888.00 2008-04-09 04:35:51.046 100 13224.63 643.67 57151.87 88888.00 2008-04-09 04:35:52.046 100 13224.11 643.79 57152.48 88888.00 2008-04-09 04:35:53.046 100 13224.76 643.30 57151.99 88888.00 2008-04-09 04:35:54.046 100 13224.50 643.92 57152.36 88888.00 2008-04-09 04:35:55.046 100 13225.15 643.67 57152.36 88888.00 2008-04-09 04:35:56.046 100 13224.37 643.67 57152.11 88888.00 2008-04-09 04:35:57.046 100 13223.85 643.79 57151.99 88888.00 2008-04-09 04:35:58.046 100 13224.24 643.05 57152.36 88888.00 2008-04-09 04:35:59.046 100 13223.85 643.42 57151.99 88888.00 2008-04-09 04:36:00.046 100 13224.63 643.05 57152.11 88888.00 2008-04-09 04:36:01.046 100 13223.98 643.92 57152.72 88888.00 2008-04-09 04:36:02.046 100 13224.24 643.17 57151.99 88888.00 2008-04-09 04:36:03.046 100 13224.24 643.42 57152.48 88888.00 2008-04-09 04:36:04.046 100 13224.11 643.30 57152.36 88888.00 2008-04-09 04:36:05.046 100 13224.11 643.17 57152.48 88888.00 2008-04-09 04:36:06.046 100 13224.76 644.04 57152.23 88888.00 2008-04-09 04:36:07.046 100 13224.37 643.05 57153.21 88888.00 2008-04-09 04:36:08.046 100 13224.89 643.79 57152.97 88888.00 2008-04-09 04:36:09.046 100 13224.11 643.54 57153.46 88888.00 2008-04-09 04:36:10.046 100 13224.76 643.79 57152.48 88888.00 2008-04-09 04:36:11.046 100 13224.76 643.42 57152.85 88888.00 2008-04-09 04:36:12.046 100 13224.11 643.42 57152.97 88888.00 2008-04-09 04:36:13.046 100 13224.37 643.79 57152.72 88888.00 2008-04-09 04:36:14.046 100 13224.37 643.30 57152.85 88888.00 2008-04-09 04:36:15.046 100 13225.02 643.79 57153.34 88888.00 2008-04-09 04:36:16.046 100 13225.02 643.30 57152.60 88888.00 2008-04-09 04:36:17.046 100 13224.76 643.30 57152.60 88888.00 2008-04-09 04:36:18.046 100 13224.50 643.67 57153.09 88888.00 2008-04-09 04:36:19.046 100 13224.24 643.92 57153.70 88888.00 2008-04-09 04:36:20.046 100 13224.63 643.42 57152.72 88888.00 2008-04-09 04:36:21.046 100 13224.24 643.42 57153.21 88888.00 2008-04-09 04:36:22.046 100 13224.24 643.17 57153.58 88888.00 2008-04-09 04:36:23.046 100 13223.98 644.04 57153.95 88888.00 2008-04-09 04:36:24.046 100 13224.37 644.29 57153.34 88888.00 2008-04-09 04:36:25.046 100 13224.50 643.67 57152.97 88888.00 2008-04-09 04:36:26.046 100 13222.81 643.54 57153.46 88888.00 2008-04-09 04:36:27.046 100 13223.98 644.66 57153.46 88888.00 2008-04-09 04:36:28.046 100 13223.59 643.30 57153.58 88888.00 2008-04-09 04:36:29.046 100 13224.76 644.41 57153.34 88888.00 2008-04-09 04:36:30.046 100 13223.59 644.66 57153.34 88888.00 2008-04-09 04:36:31.046 100 13223.72 643.79 57153.58 88888.00 2008-04-09 04:36:32.046 100 13223.98 643.92 57153.34 88888.00 2008-04-09 04:36:33.046 100 13223.59 644.66 57153.70 88888.00 2008-04-09 04:36:34.046 100 13223.85 644.04 57153.95 88888.00 2008-04-09 04:36:35.046 100 13223.46 645.03 57154.31 88888.00 2008-04-09 04:36:36.046 100 13223.20 644.78 57154.07 88888.00 2008-04-09 04:36:37.046 100 13224.37 645.40 57153.58 88888.00 2008-04-09 04:36:38.046 100 13224.50 644.91 57153.58 88888.00 2008-04-09 04:36:39.046 100 13223.33 644.78 57153.70 88888.00 2008-04-09 04:36:40.046 100 13222.94 644.66 57153.58 88888.00 2008-04-09 04:36:41.046 100 13223.85 644.78 57154.07 88888.00 2008-04-09 04:36:42.046 100 13223.46 645.03 57153.58 88888.00 2008-04-09 04:36:43.046 100 13223.72 645.15 57154.19 88888.00 2008-04-09 04:36:44.046 100 13222.81 645.15 57153.34 88888.00 2008-04-09 04:36:45.046 100 13223.46 645.15 57153.70 88888.00 2008-04-09 04:36:46.046 100 13223.07 644.29 57153.58 88888.00 2008-04-09 04:36:47.046 100 13223.07 644.78 57153.95 88888.00 2008-04-09 04:36:48.046 100 13223.85 644.91 57153.46 88888.00 2008-04-09 04:36:49.046 100 13224.24 644.41 57154.07 88888.00 2008-04-09 04:36:50.046 100 13224.11 645.03 57153.58 88888.00 2008-04-09 04:36:51.046 100 13223.20 645.03 57154.07 88888.00 2008-04-09 04:36:52.046 100 13223.59 645.40 57153.95 88888.00 2008-04-09 04:36:53.046 100 13223.72 645.03 57153.82 88888.00 2008-04-09 04:36:54.046 100 13223.33 645.03 57154.31 88888.00 2008-04-09 04:36:55.046 100 13223.72 644.29 57153.70 88888.00 2008-04-09 04:36:56.046 100 13224.24 645.15 57154.31 88888.00 2008-04-09 04:36:57.046 100 13223.59 644.91 57153.70 88888.00 2008-04-09 04:36:58.046 100 13224.24 644.54 57154.31 88888.00 2008-04-09 04:36:59.046 100 13223.59 644.54 57154.07 88888.00 2008-04-09 04:37:00.046 100 13224.11 645.03 57154.56 88888.00 2008-04-09 04:37:01.046 100 13224.24 644.66 57153.82 88888.00 2008-04-09 04:37:02.046 100 13225.15 644.54 57154.68 88888.00 2008-04-09 04:37:03.046 100 13224.89 644.78 57153.70 88888.00 2008-04-09 04:37:04.046 100 13223.98 644.91 57154.19 88888.00 2008-04-09 04:37:05.046 100 13225.15 644.66 57154.80 88888.00 2008-04-09 04:37:06.046 100 13224.89 644.54 57154.07 88888.00 2008-04-09 04:37:07.046 100 13225.15 645.15 57154.19 88888.00 2008-04-09 04:37:08.046 100 13224.63 644.66 57154.07 88888.00 2008-04-09 04:37:09.046 100 13225.15 644.78 57154.31 88888.00 2008-04-09 04:37:10.046 100 13224.50 644.29 57154.68 88888.00 2008-04-09 04:37:11.046 100 13224.89 644.66 57154.68 88888.00 2008-04-09 04:37:12.046 100 13225.15 644.54 57154.43 88888.00 2008-04-09 04:37:13.046 100 13225.15 644.54 57154.68 88888.00 2008-04-09 04:37:14.046 100 13224.76 644.66 57154.80 88888.00 2008-04-09 04:37:15.046 100 13224.76 645.28 57154.80 88888.00 2008-04-09 04:37:16.046 100 13225.41 644.91 57154.43 88888.00 2008-04-09 04:37:17.046 100 13225.28 644.78 57154.93 88888.00 2008-04-09 04:37:18.046 100 13226.06 644.41 57154.31 88888.00 2008-04-09 04:37:19.046 100 13225.41 644.91 57154.43 88888.00 2008-04-09 04:37:20.046 100 13224.89 644.66 57154.80 88888.00 2008-04-09 04:37:21.046 100 13225.41 645.15 57155.05 88888.00 2008-04-09 04:37:22.046 100 13225.93 644.91 57154.68 88888.00 2008-04-09 04:37:23.046 100 13225.41 644.66 57154.31 88888.00 2008-04-09 04:37:24.046 100 13225.41 645.15 57154.43 88888.00 2008-04-09 04:37:25.046 100 13225.80 644.78 57154.56 88888.00 2008-04-09 04:37:26.046 100 13225.80 645.28 57155.17 88888.00 2008-04-09 04:37:27.046 100 13225.80 645.28 57154.31 88888.00 2008-04-09 04:37:28.046 100 13226.71 644.78 57154.43 88888.00 2008-04-09 04:37:29.046 100 13225.02 645.53 57154.80 88888.00 2008-04-09 04:37:30.046 100 13225.93 645.77 57154.93 88888.00 2008-04-09 04:37:31.046 100 13225.54 645.15 57155.29 88888.00 2008-04-09 04:37:32.046 100 13225.80 646.02 57155.41 88888.00 2008-04-09 04:37:33.046 100 13225.41 646.02 57155.41 88888.00 2008-04-09 04:37:34.046 100 13225.67 645.65 57155.78 88888.00 2008-04-09 04:37:35.046 100 13226.58 645.15 57155.41 88888.00 2008-04-09 04:37:36.046 100 13226.71 646.02 57155.17 88888.00 2008-04-09 04:37:37.046 100 13226.58 646.27 57156.02 88888.00 2008-04-09 04:37:38.046 100 13225.80 645.77 57156.02 88888.00 2008-04-09 04:37:39.046 100 13226.45 645.90 57155.29 88888.00 2008-04-09 04:37:40.046 100 13226.32 645.65 57155.90 88888.00 2008-04-09 04:37:41.046 100 13226.71 646.02 57155.90 88888.00 2008-04-09 04:37:42.046 100 13225.54 645.53 57155.41 88888.00 2008-04-09 04:37:43.046 100 13226.32 646.27 57155.41 88888.00 2008-04-09 04:37:44.046 100 13225.54 646.52 57155.54 88888.00 2008-04-09 04:37:45.046 100 13226.32 645.65 57156.52 88888.00 2008-04-09 04:37:46.046 100 13225.80 645.03 57156.88 88888.00 2008-04-09 04:37:47.046 100 13225.93 645.65 57155.90 88888.00 2008-04-09 04:37:48.046 100 13225.93 645.40 57155.90 88888.00 2008-04-09 04:37:49.046 100 13226.32 646.15 57155.90 88888.00 2008-04-09 04:37:50.046 100 13225.93 645.77 57155.90 88888.00 2008-04-09 04:37:51.046 100 13226.71 645.15 57156.64 88888.00 2008-04-09 04:37:52.046 100 13226.19 646.02 57156.64 88888.00 2008-04-09 04:37:53.046 100 13226.06 645.40 57156.52 88888.00 2008-04-09 04:37:54.046 100 13226.58 645.65 57156.52 88888.00 2008-04-09 04:37:55.046 100 13225.67 645.28 57156.02 88888.00 2008-04-09 04:37:56.046 100 13226.71 645.77 57155.78 88888.00 2008-04-09 04:37:57.046 100 13225.80 645.40 57156.88 88888.00 2008-04-09 04:37:58.046 100 13225.41 645.90 57156.64 88888.00 2008-04-09 04:37:59.046 100 13226.32 645.90 57156.15 88888.00 2008-04-09 04:38:00.046 100 13226.84 646.15 57156.27 88888.00 2008-04-09 04:38:01.046 100 13226.58 646.15 57156.27 88888.00 2008-04-09 04:38:02.046 100 13227.10 645.53 57156.76 88888.00 2008-04-09 04:38:03.046 100 13226.97 645.40 57156.52 88888.00 2008-04-09 04:38:04.046 100 13226.58 646.02 57157.00 88888.00 2008-04-09 04:38:05.046 100 13227.23 645.53 57156.76 88888.00 2008-04-09 04:38:06.046 100 13227.10 645.77 57156.64 88888.00 2008-04-09 04:38:07.046 100 13227.75 646.39 57157.12 88888.00 2008-04-09 04:38:08.046 100 13226.84 646.02 57156.88 88888.00 2008-04-09 04:38:09.046 100 13227.75 646.39 57157.12 88888.00 2008-04-09 04:38:10.046 100 13227.49 646.15 57156.88 88888.00 2008-04-09 04:38:11.046 100 13228.01 646.15 57157.25 88888.00 2008-04-09 04:38:12.046 100 13227.88 646.64 57157.25 88888.00 2008-04-09 04:38:13.046 100 13228.14 646.02 57157.98 88888.00 2008-04-09 04:38:14.046 100 13227.10 646.02 57157.61 88888.00 2008-04-09 04:38:15.046 100 13228.14 646.02 57157.37 88888.00 2008-04-09 04:38:16.046 100 13227.62 646.15 57157.61 88888.00 2008-04-09 04:38:17.046 100 13227.36 645.90 57156.88 88888.00 2008-04-09 04:38:18.046 100 13228.14 646.39 57157.98 88888.00 2008-04-09 04:38:19.046 100 13228.14 646.15 57157.98 88888.00 2008-04-09 04:38:20.046 100 13228.01 646.27 57157.98 88888.00 2008-04-09 04:38:21.046 100 13228.53 646.02 57158.10 88888.00 2008-04-09 04:38:22.046 100 13228.14 646.52 57158.35 88888.00 2008-04-09 04:38:23.046 100 13229.05 645.77 57158.47 88888.00 2008-04-09 04:38:24.046 100 13228.27 646.39 57158.10 88888.00 2008-04-09 04:38:25.046 100 13229.05 646.02 57158.59 88888.00 2008-04-09 04:38:26.046 100 13227.88 645.65 57157.49 88888.00 2008-04-09 04:38:27.046 100 13228.53 646.27 57158.35 88888.00 2008-04-09 04:38:28.046 100 13228.27 645.90 57158.47 88888.00 2008-04-09 04:38:29.046 100 13228.27 645.65 57158.71 88888.00 2008-04-09 04:38:30.046 100 13228.79 645.53 57158.84 88888.00 2008-04-09 04:38:31.046 100 13229.05 645.40 57158.35 88888.00 2008-04-09 04:38:32.046 100 13229.44 645.65 57158.71 88888.00 2008-04-09 04:38:33.046 100 13229.31 646.27 57159.32 88888.00 2008-04-09 04:38:34.046 100 13228.79 645.90 57158.84 88888.00 2008-04-09 04:38:35.046 100 13228.92 646.52 57158.47 88888.00 2008-04-09 04:38:36.046 100 13228.66 646.27 57159.45 88888.00 2008-04-09 04:38:37.046 100 13228.92 645.90 57158.59 88888.00 2008-04-09 04:38:38.046 100 13229.05 646.02 57159.45 88888.00 2008-04-09 04:38:39.046 100 13229.18 646.02 57159.08 88888.00 2008-04-09 04:38:40.046 100 13228.53 646.89 57158.47 88888.00 2008-04-09 04:38:41.046 100 13228.53 646.52 57158.96 88888.00 2008-04-09 04:38:42.046 100 13229.05 645.77 57159.45 88888.00 2008-04-09 04:38:43.046 100 13228.79 646.39 57158.84 88888.00 2008-04-09 04:38:44.046 100 13228.40 646.39 57159.69 88888.00 2008-04-09 04:38:45.046 100 13228.79 646.27 57159.20 88888.00 2008-04-09 04:38:46.046 100 13228.40 646.02 57158.96 88888.00 2008-04-09 04:38:47.046 100 13228.53 645.03 57159.57 88888.00 2008-04-09 04:38:48.046 100 13228.27 645.40 57159.20 88888.00 2008-04-09 04:38:49.046 100 13228.40 645.28 57160.06 88888.00 2008-04-09 04:38:50.046 100 13227.88 645.03 57159.94 88888.00 2008-04-09 04:38:51.046 100 13228.53 645.53 57160.06 88888.00 2008-04-09 04:38:52.046 100 13228.14 645.77 57159.69 88888.00 2008-04-09 04:38:53.046 100 13227.49 645.28 57159.69 88888.00 2008-04-09 04:38:54.046 100 13228.14 645.03 57160.18 88888.00 2008-04-09 04:38:55.046 100 13228.53 645.65 57160.30 88888.00 2008-04-09 04:38:56.046 100 13227.49 645.53 57159.82 88888.00 2008-04-09 04:38:57.046 100 13227.23 645.03 57159.94 88888.00 2008-04-09 04:38:58.045 100 13227.49 645.15 57159.57 88888.00 2008-04-09 04:38:59.045 100 13227.10 645.40 57160.06 88888.00 2008-04-09 04:39:00.045 100 13227.23 645.28 57160.79 88888.00 2008-04-09 04:39:01.045 100 13227.23 646.15 57159.94 88888.00 2008-04-09 04:39:02.045 100 13226.58 645.90 57159.08 88888.00 2008-04-09 04:39:03.045 100 13227.23 645.15 57159.57 88888.00 2008-04-09 04:39:04.045 100 13226.84 645.40 57160.06 88888.00 2008-04-09 04:39:05.045 100 13226.58 645.90 57160.67 88888.00 2008-04-09 04:39:06.045 100 13226.58 646.15 57160.06 88888.00 2008-04-09 04:39:07.045 100 13227.10 645.53 57159.32 88888.00 2008-04-09 04:39:08.045 100 13227.23 646.27 57159.94 88888.00 2008-04-09 04:39:09.045 100 13226.71 646.15 57160.06 88888.00 2008-04-09 04:39:10.045 100 13226.97 646.02 57159.94 88888.00 2008-04-09 04:39:11.045 100 13227.10 646.02 57159.69 88888.00 2008-04-09 04:39:12.045 100 13227.23 645.90 57159.94 88888.00 2008-04-09 04:39:13.045 100 13226.84 645.90 57159.57 88888.00 2008-04-09 04:39:14.045 100 13226.97 646.64 57160.18 88888.00 2008-04-09 04:39:15.045 100 13227.49 645.65 57160.06 88888.00 2008-04-09 04:39:16.045 100 13226.84 645.53 57159.57 88888.00 2008-04-09 04:39:17.045 100 13228.01 645.15 57159.57 88888.00 2008-04-09 04:39:18.045 100 13227.23 645.77 57159.32 88888.00 2008-04-09 04:39:19.045 100 13227.10 646.15 57159.82 88888.00 2008-04-09 04:39:20.045 100 13227.75 646.02 57159.32 88888.00 2008-04-09 04:39:21.045 100 13227.36 645.77 57160.55 88888.00 2008-04-09 04:39:22.045 100 13227.88 645.90 57159.57 88888.00 2008-04-09 04:39:23.045 100 13227.49 646.64 57159.45 88888.00 2008-04-09 04:39:24.045 100 13227.88 646.39 57159.82 88888.00 2008-04-09 04:39:25.045 100 13227.49 646.02 57159.57 88888.00 2008-04-09 04:39:26.045 100 13226.97 645.28 57159.94 88888.00 2008-04-09 04:39:27.045 100 13226.71 646.15 57159.94 88888.00 2008-04-09 04:39:28.045 100 13227.62 646.64 57159.57 88888.00 2008-04-09 04:39:29.045 100 13227.36 646.39 57160.06 88888.00 2008-04-09 04:39:30.045 100 13226.97 646.02 57159.82 88888.00 2008-04-09 04:39:31.045 100 13227.10 646.76 57159.94 88888.00 2008-04-09 04:39:32.045 100 13226.84 646.02 57160.06 88888.00 2008-04-09 04:39:33.045 100 13227.10 646.27 57159.32 88888.00 2008-04-09 04:39:34.045 100 13226.84 645.40 57160.06 88888.00 2008-04-09 04:39:35.045 100 13226.71 646.52 57160.18 88888.00 2008-04-09 04:39:36.045 100 13226.06 646.27 57160.18 88888.00 2008-04-09 04:39:37.045 100 13226.84 646.39 57159.57 88888.00 2008-04-09 04:39:38.045 100 13225.93 646.27 57159.69 88888.00 2008-04-09 04:39:39.045 100 13226.19 645.77 57159.69 88888.00 2008-04-09 04:39:40.045 100 13226.06 646.89 57158.96 88888.00 2008-04-09 04:39:41.045 100 13226.45 646.02 57158.96 88888.00 2008-04-09 04:39:42.045 100 13226.45 646.15 57158.84 88888.00 2008-04-09 04:39:43.045 100 13225.93 646.27 57158.84 88888.00 2008-04-09 04:39:44.045 100 13225.93 646.52 57158.96 88888.00 2008-04-09 04:39:45.045 100 13225.54 646.39 57159.20 88888.00 2008-04-09 04:39:46.045 100 13225.80 645.90 57159.69 88888.00 2008-04-09 04:39:47.045 100 13226.32 646.27 57159.57 88888.00 2008-04-09 04:39:48.045 100 13226.45 646.27 57158.84 88888.00 2008-04-09 04:39:49.045 100 13225.67 645.90 57159.32 88888.00 2008-04-09 04:39:50.045 100 13225.54 646.02 57159.32 88888.00 2008-04-09 04:39:51.045 100 13225.93 646.39 57158.35 88888.00 2008-04-09 04:39:52.045 100 13226.19 645.65 57159.45 88888.00 2008-04-09 04:39:53.045 100 13226.19 646.02 57159.20 88888.00 2008-04-09 04:39:54.045 100 13226.97 646.15 57159.45 88888.00 2008-04-09 04:39:55.045 100 13225.80 646.02 57158.47 88888.00 2008-04-09 04:39:56.045 100 13225.93 646.02 57158.71 88888.00 2008-04-09 04:39:57.045 100 13226.45 645.65 57158.35 88888.00 2008-04-09 04:39:58.045 100 13226.32 646.39 57158.96 88888.00 2008-04-09 04:39:59.045 100 13226.45 646.39 57159.20 88888.00 2008-04-09 04:40:00.045 100 13226.19 646.52 57158.96 88888.00 2008-04-09 04:40:01.045 100 13226.45 646.15 57158.84 88888.00 2008-04-09 04:40:02.045 100 13226.58 646.76 57159.32 88888.00 2008-04-09 04:40:03.045 100 13226.84 645.90 57158.84 88888.00 2008-04-09 04:40:04.045 100 13226.84 646.02 57159.20 88888.00 2008-04-09 04:40:05.045 100 13226.71 645.28 57158.84 88888.00 2008-04-09 04:40:06.045 100 13227.36 645.40 57159.45 88888.00 2008-04-09 04:40:07.045 100 13226.84 645.90 57159.57 88888.00 2008-04-09 04:40:08.045 100 13226.19 645.77 57159.32 88888.00 2008-04-09 04:40:09.045 100 13226.71 645.77 57158.71 88888.00 2008-04-09 04:40:10.045 100 13226.45 645.77 57159.08 88888.00 2008-04-09 04:40:11.045 100 13227.23 645.65 57157.86 88888.00 2008-04-09 04:40:12.045 100 13226.58 645.65 57159.20 88888.00 2008-04-09 04:40:13.045 100 13226.84 644.91 57158.59 88888.00 2008-04-09 04:40:14.045 100 13226.19 645.90 57158.59 88888.00 2008-04-09 04:40:15.045 100 13225.41 645.65 57158.59 88888.00 2008-04-09 04:40:16.045 100 13226.97 645.53 57159.08 88888.00 2008-04-09 04:40:17.045 100 13225.54 644.78 57158.59 88888.00 2008-04-09 04:40:18.045 100 13225.67 645.65 57158.71 88888.00 2008-04-09 04:40:19.045 100 13225.54 645.53 57158.59 88888.00 2008-04-09 04:40:20.045 100 13225.80 645.03 57158.71 88888.00 2008-04-09 04:40:21.045 100 13225.67 645.40 57158.71 88888.00 2008-04-09 04:40:22.045 100 13226.06 646.39 57158.10 88888.00 2008-04-09 04:40:23.045 100 13225.41 646.39 57157.98 88888.00 2008-04-09 04:40:24.045 100 13226.32 645.77 57157.98 88888.00 2008-04-09 04:40:25.045 100 13226.32 646.27 57157.98 88888.00 2008-04-09 04:40:26.045 100 13226.32 645.77 57157.98 88888.00 2008-04-09 04:40:27.045 100 13225.67 645.65 57157.98 88888.00 2008-04-09 04:40:28.045 100 13226.19 645.40 57157.86 88888.00 2008-04-09 04:40:29.045 100 13225.93 646.52 57158.84 88888.00 2008-04-09 04:40:30.045 100 13226.32 646.15 57158.35 88888.00 2008-04-09 04:40:31.045 100 13226.45 646.15 57158.23 88888.00 2008-04-09 04:40:32.045 100 13226.71 645.77 57157.74 88888.00 2008-04-09 04:40:33.045 100 13226.06 645.53 57158.35 88888.00 2008-04-09 04:40:34.045 100 13226.45 646.02 57158.23 88888.00 2008-04-09 04:40:35.045 100 13226.32 646.64 57158.59 88888.00 2008-04-09 04:40:36.045 100 13227.75 645.90 57158.23 88888.00 2008-04-09 04:40:37.045 100 13226.71 645.77 57157.98 88888.00 2008-04-09 04:40:38.045 100 13226.06 645.15 57158.59 88888.00 2008-04-09 04:40:39.045 100 13226.06 646.02 57158.23 88888.00 2008-04-09 04:40:40.045 100 13226.06 645.65 57157.86 88888.00 2008-04-09 04:40:41.045 100 13226.06 645.53 57158.59 88888.00 2008-04-09 04:40:42.045 100 13226.32 646.15 57158.47 88888.00 2008-04-09 04:40:43.045 100 13226.45 646.27 57158.35 88888.00 2008-04-09 04:40:44.045 100 13225.41 645.90 57158.47 88888.00 2008-04-09 04:40:45.045 100 13226.19 646.15 57158.71 88888.00 2008-04-09 04:40:46.045 100 13226.19 645.40 57158.96 88888.00 2008-04-09 04:40:47.045 100 13225.67 646.27 57158.23 88888.00 2008-04-09 04:40:48.045 100 13225.54 645.77 57158.47 88888.00 2008-04-09 04:40:49.045 100 13225.67 646.52 57158.71 88888.00 2008-04-09 04:40:50.045 100 13225.93 646.27 57158.23 88888.00 2008-04-09 04:40:51.045 100 13225.80 646.02 57158.84 88888.00 2008-04-09 04:40:52.045 100 13225.80 646.52 57159.08 88888.00 2008-04-09 04:40:53.045 100 13225.80 646.15 57158.47 88888.00 2008-04-09 04:40:54.045 100 13225.93 646.27 57158.23 88888.00 2008-04-09 04:40:55.045 100 13226.19 646.27 57159.20 88888.00 2008-04-09 04:40:56.045 100 13226.45 646.15 57158.59 88888.00 2008-04-09 04:40:57.045 100 13226.84 646.15 57158.35 88888.00 2008-04-09 04:40:58.045 100 13225.54 646.52 57158.35 88888.00 2008-04-09 04:40:59.045 100 13225.93 646.52 57158.47 88888.00 2008-04-09 04:41:00.045 100 13226.45 646.27 57158.10 88888.00 2008-04-09 04:41:01.045 100 13226.71 646.39 57158.96 88888.00 2008-04-09 04:41:02.045 100 13226.06 646.02 57158.35 88888.00 2008-04-09 04:41:03.045 100 13226.06 646.15 57158.71 88888.00 2008-04-09 04:41:04.045 100 13225.93 646.52 57158.84 88888.00 2008-04-09 04:41:05.045 100 13225.67 646.15 57158.47 88888.00 2008-04-09 04:41:06.045 100 13226.19 646.27 57158.47 88888.00 2008-04-09 04:41:07.045 100 13226.06 646.15 57158.35 88888.00 2008-04-09 04:41:08.045 100 13225.93 646.27 57158.47 88888.00 2008-04-09 04:41:09.045 100 13226.06 646.15 57158.47 88888.00 2008-04-09 04:41:10.045 100 13225.93 646.27 57158.47 88888.00 2008-04-09 04:41:11.045 100 13225.93 645.90 57158.35 88888.00 2008-04-09 04:41:12.045 100 13225.15 645.90 57158.35 88888.00 2008-04-09 04:41:13.045 100 13225.67 646.02 57158.59 88888.00 2008-04-09 04:41:14.045 100 13224.89 646.27 57159.08 88888.00 2008-04-09 04:41:15.045 100 13226.71 645.65 57158.96 88888.00 2008-04-09 04:41:16.045 100 13225.80 646.02 57158.23 88888.00 2008-04-09 04:41:17.045 100 13225.93 646.52 57158.23 88888.00 2008-04-09 04:41:18.045 100 13225.41 646.02 57158.10 88888.00 2008-04-09 04:41:19.045 100 13225.28 646.39 57157.74 88888.00 2008-04-09 04:41:20.045 100 13226.19 646.39 57158.59 88888.00 2008-04-09 04:41:21.045 100 13226.32 646.89 57158.59 88888.00 2008-04-09 04:41:22.045 100 13225.54 647.01 57158.84 88888.00 2008-04-09 04:41:23.045 100 13226.19 646.89 57158.71 88888.00 2008-04-09 04:41:24.045 100 13225.54 646.89 57157.98 88888.00 2008-04-09 04:41:25.045 100 13225.93 646.89 57158.47 88888.00 2008-04-09 04:41:26.045 100 13225.67 646.76 57158.47 88888.00 2008-04-09 04:41:27.045 100 13226.06 646.64 57158.47 88888.00 2008-04-09 04:41:28.045 100 13225.54 645.77 57158.23 88888.00 2008-04-09 04:41:29.045 100 13225.80 646.02 57158.59 88888.00 2008-04-09 04:41:30.045 100 13225.67 646.15 57158.10 88888.00 2008-04-09 04:41:31.045 100 13225.28 646.39 57158.47 88888.00 2008-04-09 04:41:32.045 100 13224.76 646.27 57158.84 88888.00 2008-04-09 04:41:33.045 100 13226.19 646.27 57158.10 88888.00 2008-04-09 04:41:34.045 100 13225.28 646.02 57158.71 88888.00 2008-04-09 04:41:35.045 100 13225.54 645.77 57158.71 88888.00 2008-04-09 04:41:36.045 100 13225.80 646.89 57158.10 88888.00 2008-04-09 04:41:37.045 100 13225.80 646.76 57157.86 88888.00 2008-04-09 04:41:38.045 100 13225.80 646.27 57158.10 88888.00 2008-04-09 04:41:39.045 100 13226.19 646.39 57158.35 88888.00 2008-04-09 04:41:40.045 100 13225.80 646.64 57157.86 88888.00 2008-04-09 04:41:41.045 100 13226.19 646.76 57158.47 88888.00 2008-04-09 04:41:42.045 100 13225.41 646.02 57157.86 88888.00 2008-04-09 04:41:43.045 100 13225.54 646.15 57158.10 88888.00 2008-04-09 04:41:44.045 100 13225.28 646.27 57157.98 88888.00 2008-04-09 04:41:45.045 100 13226.06 646.52 57158.23 88888.00 2008-04-09 04:41:46.045 100 13226.19 646.27 57158.23 88888.00 2008-04-09 04:41:47.045 100 13225.67 646.15 57157.61 88888.00 2008-04-09 04:41:48.045 100 13225.93 646.52 57157.98 88888.00 2008-04-09 04:41:49.045 100 13225.80 646.64 57158.47 88888.00 2008-04-09 04:41:50.045 100 13225.54 645.65 57157.86 88888.00 2008-04-09 04:41:51.045 100 13226.71 646.52 57157.86 88888.00 2008-04-09 04:41:52.045 100 13225.93 646.27 57158.71 88888.00 2008-04-09 04:41:53.045 100 13226.32 646.15 57158.23 88888.00 2008-04-09 04:41:54.045 100 13225.67 647.01 57157.49 88888.00 2008-04-09 04:41:55.045 100 13225.15 646.39 57158.10 88888.00 2008-04-09 04:41:56.045 100 13225.28 646.64 57158.23 88888.00 2008-04-09 04:41:57.045 100 13225.28 646.15 57158.35 88888.00 2008-04-09 04:41:58.045 100 13225.54 646.52 57157.86 88888.00 2008-04-09 04:41:59.045 100 13225.41 646.27 57157.86 88888.00 2008-04-09 04:42:00.045 100 13225.15 646.52 57158.47 88888.00 2008-04-09 04:42:01.045 100 13225.15 646.89 57158.23 88888.00 2008-04-09 04:42:02.045 100 13225.54 646.39 57158.23 88888.00 2008-04-09 04:42:03.045 100 13226.06 646.76 57158.47 88888.00 2008-04-09 04:42:04.045 100 13225.28 646.27 57158.84 88888.00 2008-04-09 04:42:05.045 100 13225.54 646.52 57157.86 88888.00 2008-04-09 04:42:06.045 100 13225.02 645.90 57158.35 88888.00 2008-04-09 04:42:07.045 100 13225.80 645.77 57157.61 88888.00 2008-04-09 04:42:08.045 100 13225.93 646.02 57158.23 88888.00 2008-04-09 04:42:09.045 100 13226.45 645.65 57158.23 88888.00 2008-04-09 04:42:10.045 100 13225.93 645.53 57158.35 88888.00 2008-04-09 04:42:11.045 100 13226.45 645.90 57158.23 88888.00 2008-04-09 04:42:12.045 100 13226.58 646.02 57157.98 88888.00 2008-04-09 04:42:13.045 100 13226.32 645.53 57158.10 88888.00 2008-04-09 04:42:14.045 100 13227.49 646.39 57158.23 88888.00 2008-04-09 04:42:15.045 100 13226.19 645.90 57158.23 88888.00 2008-04-09 04:42:16.045 100 13226.84 645.90 57158.23 88888.00 2008-04-09 04:42:17.045 100 13226.45 646.02 57158.47 88888.00 2008-04-09 04:42:18.045 100 13226.71 646.02 57158.59 88888.00 2008-04-09 04:42:19.045 100 13226.97 644.91 57157.86 88888.00 2008-04-09 04:42:20.045 100 13226.58 646.39 57158.47 88888.00 2008-04-09 04:42:21.045 100 13226.71 645.77 57158.10 88888.00 2008-04-09 04:42:22.045 100 13226.71 645.77 57159.20 88888.00 2008-04-09 04:42:23.045 100 13226.71 646.02 57158.47 88888.00 2008-04-09 04:42:24.045 100 13225.93 645.28 57157.86 88888.00 2008-04-09 04:42:25.045 100 13226.97 645.65 57158.84 88888.00 2008-04-09 04:42:26.045 100 13226.32 645.28 57158.59 88888.00 2008-04-09 04:42:27.045 100 13226.32 645.53 57158.23 88888.00 2008-04-09 04:42:28.045 100 13226.19 646.02 57157.86 88888.00 2008-04-09 04:42:29.045 100 13226.06 645.15 57158.84 88888.00 2008-04-09 04:42:30.045 100 13226.32 645.03 57158.59 88888.00 2008-04-09 04:42:31.045 100 13225.41 646.27 57158.59 88888.00 2008-04-09 04:42:32.045 100 13225.93 645.90 57159.08 88888.00 2008-04-09 04:42:33.045 100 13225.80 646.27 57159.08 88888.00 2008-04-09 04:42:34.045 100 13225.80 645.90 57158.84 88888.00 2008-04-09 04:42:35.045 100 13226.19 646.15 57158.96 88888.00 2008-04-09 04:42:36.045 100 13225.80 645.40 57158.84 88888.00 2008-04-09 04:42:37.045 100 13226.06 645.77 57158.35 88888.00 2008-04-09 04:42:38.045 100 13226.06 645.65 57158.59 88888.00 2008-04-09 04:42:39.045 100 13225.80 645.77 57158.47 88888.00 2008-04-09 04:42:40.045 100 13225.80 645.65 57158.23 88888.00 2008-04-09 04:42:41.045 100 13225.54 645.77 57158.59 88888.00 2008-04-09 04:42:42.045 100 13225.15 645.77 57158.47 88888.00 2008-04-09 04:42:43.045 100 13225.41 645.90 57158.23 88888.00 2008-04-09 04:42:44.045 100 13225.54 645.53 57158.59 88888.00 2008-04-09 04:42:45.045 100 13225.28 645.15 57158.59 88888.00 2008-04-09 04:42:46.045 100 13225.15 644.78 57158.71 88888.00 2008-04-09 04:42:47.045 100 13225.15 645.65 57158.59 88888.00 2008-04-09 04:42:48.045 100 13225.02 644.66 57158.23 88888.00 2008-04-09 04:42:49.045 100 13224.89 644.66 57158.59 88888.00 2008-04-09 04:42:50.045 100 13225.41 644.78 57158.71 88888.00 2008-04-09 04:42:51.045 100 13226.19 645.53 57158.71 88888.00 2008-04-09 04:42:52.045 100 13225.54 645.28 57159.20 88888.00 2008-04-09 04:42:53.045 100 13225.67 644.41 57158.84 88888.00 2008-04-09 04:42:54.045 100 13225.80 644.54 57158.47 88888.00 2008-04-09 04:42:55.045 100 13225.28 644.91 57157.86 88888.00 2008-04-09 04:42:56.045 100 13225.93 644.78 57158.35 88888.00 2008-04-09 04:42:57.045 100 13225.80 644.91 57157.98 88888.00 2008-04-09 04:42:58.045 100 13226.32 644.91 57157.98 88888.00 2008-04-09 04:42:59.045 100 13225.41 644.78 57158.10 88888.00 2008-04-09 04:43:00.045 100 13226.06 644.54 57158.59 88888.00 2008-04-09 04:43:01.045 100 13226.19 645.28 57158.84 88888.00 2008-04-09 04:43:02.045 100 13225.93 645.28 57158.84 88888.00 2008-04-09 04:43:03.045 100 13225.93 644.91 57158.71 88888.00 2008-04-09 04:43:04.045 100 13225.93 645.15 57158.59 88888.00 2008-04-09 04:43:05.045 100 13226.32 644.66 57158.84 88888.00 2008-04-09 04:43:06.045 100 13225.67 645.03 57158.47 88888.00 2008-04-09 04:43:07.045 100 13225.80 645.03 57159.20 88888.00 2008-04-09 04:43:08.045 100 13225.80 644.29 57158.96 88888.00 2008-04-09 04:43:09.045 100 13225.67 644.54 57158.47 88888.00 2008-04-09 04:43:10.045 100 13225.67 644.66 57158.59 88888.00 2008-04-09 04:43:11.045 100 13225.28 645.03 57158.59 88888.00 2008-04-09 04:43:12.045 100 13225.67 645.28 57159.20 88888.00 2008-04-09 04:43:13.045 100 13225.15 645.40 57158.59 88888.00 2008-04-09 04:43:14.045 100 13225.54 644.78 57158.71 88888.00 2008-04-09 04:43:15.045 100 13225.67 644.66 57158.47 88888.00 2008-04-09 04:43:16.045 100 13225.54 644.91 57158.84 88888.00 2008-04-09 04:43:17.045 100 13225.54 644.66 57159.57 88888.00 2008-04-09 04:43:18.045 100 13225.15 645.53 57158.96 88888.00 2008-04-09 04:43:19.045 100 13225.41 645.28 57159.20 88888.00 2008-04-09 04:43:20.045 100 13225.02 645.03 57159.94 88888.00 2008-04-09 04:43:21.045 100 13225.67 645.53 57159.94 88888.00 2008-04-09 04:43:22.045 100 13225.93 645.40 57159.57 88888.00 2008-04-09 04:43:23.045 100 13225.80 645.65 57159.45 88888.00 2008-04-09 04:43:24.045 100 13225.41 645.90 57159.32 88888.00 2008-04-09 04:43:25.045 100 13225.02 645.65 57159.20 88888.00 2008-04-09 04:43:26.045 100 13225.41 645.53 57159.69 88888.00 2008-04-09 04:43:27.045 100 13225.80 646.39 57159.32 88888.00 2008-04-09 04:43:28.045 100 13225.41 645.90 57158.96 88888.00 2008-04-09 04:43:29.045 100 13226.06 646.02 57159.32 88888.00 2008-04-09 04:43:30.045 100 13225.80 645.90 57159.57 88888.00 2008-04-09 04:43:31.045 100 13225.93 645.90 57160.18 88888.00 2008-04-09 04:43:32.045 100 13225.41 646.27 57159.69 88888.00 2008-04-09 04:43:33.045 100 13225.54 646.64 57160.06 88888.00 2008-04-09 04:43:34.045 100 13225.67 646.15 57159.45 88888.00 2008-04-09 04:43:35.045 100 13225.93 646.27 57159.45 88888.00 2008-04-09 04:43:36.045 100 13225.93 646.02 57160.30 88888.00 2008-04-09 04:43:37.045 100 13225.80 645.77 57160.06 88888.00 2008-04-09 04:43:38.045 100 13226.19 646.27 57159.32 88888.00 2008-04-09 04:43:39.045 100 13225.93 646.27 57160.06 88888.00 2008-04-09 04:43:40.045 100 13226.06 646.39 57160.30 88888.00 2008-04-09 04:43:41.045 100 13225.54 646.39 57160.55 88888.00 2008-04-09 04:43:42.045 100 13225.80 646.39 57160.30 88888.00 2008-04-09 04:43:43.045 100 13225.28 645.77 57160.43 88888.00 2008-04-09 04:43:44.045 100 13226.32 646.64 57159.69 88888.00 2008-04-09 04:43:45.045 100 13225.54 646.52 57159.69 88888.00 2008-04-09 04:43:46.045 100 13225.93 645.77 57160.06 88888.00 2008-04-09 04:43:47.045 100 13225.67 646.27 57159.69 88888.00 2008-04-09 04:43:48.045 100 13225.93 646.64 57160.79 88888.00 2008-04-09 04:43:49.045 100 13225.41 646.52 57160.55 88888.00 2008-04-09 04:43:50.045 100 13226.06 646.27 57160.67 88888.00 2008-04-09 04:43:51.045 100 13225.67 645.65 57160.79 88888.00 2008-04-09 04:43:52.045 100 13225.67 646.64 57160.43 88888.00 2008-04-09 04:43:53.045 100 13226.19 646.52 57160.18 88888.00 2008-04-09 04:43:54.045 100 13226.06 646.52 57160.30 88888.00 2008-04-09 04:43:55.045 100 13225.67 646.39 57160.67 88888.00 2008-04-09 04:43:56.045 100 13226.84 646.52 57161.04 88888.00 2008-04-09 04:43:57.045 100 13226.32 646.39 57159.94 88888.00 2008-04-09 04:43:58.045 100 13226.19 647.01 57160.30 88888.00 2008-04-09 04:43:59.045 100 13226.84 646.64 57160.43 88888.00 2008-04-09 04:44:00.045 100 13226.06 646.52 57160.67 88888.00 2008-04-09 04:44:01.045 100 13226.45 646.39 57160.67 88888.00 2008-04-09 04:44:02.045 100 13226.32 646.52 57160.91 88888.00 2008-04-09 04:44:03.045 100 13225.54 646.27 57159.69 88888.00 2008-04-09 04:44:04.045 100 13226.19 646.15 57160.30 88888.00 2008-04-09 04:44:05.045 100 13226.32 646.52 57160.55 88888.00 2008-04-09 04:44:06.045 100 13225.80 646.39 57160.55 88888.00 2008-04-09 04:44:07.045 100 13226.84 646.39 57160.30 88888.00 2008-04-09 04:44:08.045 100 13226.19 645.90 57160.18 88888.00 2008-04-09 04:44:09.045 100 13226.32 645.65 57160.55 88888.00 2008-04-09 04:44:10.045 100 13226.32 646.76 57161.28 88888.00 2008-04-09 04:44:11.045 100 13226.58 645.65 57160.06 88888.00 2008-04-09 04:44:12.045 100 13227.23 646.02 57160.91 88888.00 2008-04-09 04:44:13.045 100 13226.58 645.65 57160.79 88888.00 2008-04-09 04:44:14.045 100 13227.62 645.28 57161.28 88888.00 2008-04-09 04:44:15.045 100 13226.71 645.65 57161.04 88888.00 2008-04-09 04:44:16.045 100 13226.97 645.77 57160.43 88888.00 2008-04-09 04:44:17.045 100 13227.49 645.28 57160.91 88888.00 2008-04-09 04:44:18.045 100 13227.62 645.65 57161.41 88888.00 2008-04-09 04:44:19.045 100 13226.84 646.15 57160.91 88888.00 2008-04-09 04:44:20.045 100 13227.36 645.65 57160.55 88888.00 2008-04-09 04:44:21.045 100 13227.23 646.02 57160.79 88888.00 2008-04-09 04:44:22.045 100 13227.36 645.90 57160.91 88888.00 2008-04-09 04:44:23.045 100 13227.23 645.53 57161.16 88888.00 2008-04-09 04:44:24.045 100 13227.88 645.53 57160.55 88888.00 2008-04-09 04:44:25.045 100 13227.75 645.28 57161.16 88888.00 2008-04-09 04:44:26.045 100 13227.75 644.91 57161.04 88888.00 2008-04-09 04:44:27.045 100 13228.27 645.65 57160.67 88888.00 2008-04-09 04:44:28.045 100 13227.62 645.28 57161.04 88888.00 2008-04-09 04:44:29.045 100 13227.88 644.54 57161.16 88888.00 2008-04-09 04:44:30.045 100 13228.14 645.15 57161.77 88888.00 2008-04-09 04:44:31.045 100 13228.01 644.54 57161.65 88888.00 2008-04-09 04:44:32.045 100 13228.40 644.91 57161.77 88888.00 2008-04-09 04:44:33.045 100 13228.27 644.66 57161.28 88888.00 2008-04-09 04:44:34.045 100 13228.79 644.16 57161.16 88888.00 2008-04-09 04:44:35.045 100 13228.66 645.40 57161.28 88888.00 2008-04-09 04:44:36.045 100 13228.79 644.66 57161.53 88888.00 2008-04-09 04:44:37.045 100 13228.14 645.28 57161.89 88888.00 2008-04-09 04:44:38.045 100 13228.01 645.65 57161.28 88888.00 2008-04-09 04:44:39.045 100 13228.01 644.66 57161.77 88888.00 2008-04-09 04:44:40.045 100 13228.01 645.90 57161.65 88888.00 2008-04-09 04:44:41.045 100 13228.27 645.03 57161.89 88888.00 2008-04-09 04:44:42.045 100 13228.27 645.15 57162.14 88888.00 2008-04-09 04:44:43.045 100 13228.40 644.54 57161.77 88888.00 2008-04-09 04:44:44.045 100 13228.14 644.78 57162.26 88888.00 2008-04-09 04:44:45.045 100 13226.97 645.15 57161.41 88888.00 2008-04-09 04:44:46.045 100 13227.88 644.54 57161.77 88888.00 2008-04-09 04:44:47.045 100 13226.84 644.91 57161.53 88888.00 2008-04-09 04:44:48.045 100 13227.49 645.53 57161.41 88888.00 2008-04-09 04:44:49.045 100 13227.75 644.66 57161.65 88888.00 2008-04-09 04:44:50.045 100 13226.97 645.03 57160.91 88888.00 2008-04-09 04:44:51.045 100 13227.23 645.03 57161.41 88888.00 2008-04-09 04:44:52.045 100 13227.10 645.28 57161.77 88888.00 2008-04-09 04:44:53.045 100 13227.10 645.15 57161.89 88888.00 2008-04-09 04:44:54.045 100 13226.58 645.53 57162.14 88888.00 2008-04-09 04:44:55.045 100 13226.97 644.54 57161.28 88888.00 2008-04-09 04:44:56.045 100 13226.84 644.54 57161.04 88888.00 2008-04-09 04:44:57.045 100 13226.71 644.66 57161.77 88888.00 2008-04-09 04:44:58.045 100 13226.84 644.54 57161.04 88888.00 2008-04-09 04:44:59.045 100 13226.58 644.66 57161.53 88888.00 2008-04-09 04:45:00.045 100 13227.49 645.28 57161.16 88888.00 2008-04-09 04:45:01.045 100 13227.10 644.54 57161.28 88888.00 2008-04-09 04:45:02.045 100 13227.10 645.15 57161.16 88888.00 2008-04-09 04:45:03.045 100 13226.84 644.41 57161.28 88888.00 2008-04-09 04:45:04.045 100 13226.58 645.15 57161.04 88888.00 2008-04-09 04:45:05.045 100 13227.36 644.16 57161.16 88888.00 2008-04-09 04:45:06.045 100 13227.62 644.16 57160.55 88888.00 2008-04-09 04:45:07.045 100 13226.58 644.29 57160.67 88888.00 2008-04-09 04:45:08.045 100 13226.45 644.29 57161.16 88888.00 2008-04-09 04:45:09.045 100 13227.10 643.67 57161.16 88888.00 2008-04-09 04:45:10.045 100 13227.49 644.29 57160.43 88888.00 2008-04-09 04:45:11.045 100 13226.32 644.54 57161.53 88888.00 2008-04-09 04:45:12.045 100 13226.97 644.54 57160.91 88888.00 2008-04-09 04:45:13.045 100 13226.71 644.41 57161.04 88888.00 2008-04-09 04:45:14.045 100 13227.75 644.78 57161.28 88888.00 2008-04-09 04:45:15.045 100 13226.97 644.29 57161.28 88888.00 2008-04-09 04:45:16.045 100 13226.84 644.16 57161.28 88888.00 2008-04-09 04:45:17.045 100 13227.36 644.04 57161.04 88888.00 2008-04-09 04:45:18.045 100 13227.10 643.79 57160.67 88888.00 2008-04-09 04:45:19.045 100 13227.36 644.29 57160.67 88888.00 2008-04-09 04:45:20.045 100 13226.71 643.79 57161.28 88888.00 2008-04-09 04:45:21.045 100 13226.32 644.54 57161.04 88888.00 2008-04-09 04:45:22.045 100 13226.45 644.16 57160.67 88888.00 2008-04-09 04:45:23.045 100 13226.58 643.92 57160.67 88888.00 2008-04-09 04:45:24.045 100 13226.71 644.29 57161.41 88888.00 2008-04-09 04:45:25.045 100 13226.84 643.67 57160.91 88888.00 2008-04-09 04:45:26.045 100 13226.97 643.79 57160.67 88888.00 2008-04-09 04:45:27.045 100 13226.06 644.91 57160.55 88888.00 2008-04-09 04:45:28.045 100 13226.32 644.54 57161.04 88888.00 2008-04-09 04:45:29.045 100 13226.45 644.29 57161.04 88888.00 2008-04-09 04:45:30.045 100 13226.32 644.41 57160.79 88888.00 2008-04-09 04:45:31.045 100 13225.67 645.40 57160.43 88888.00 2008-04-09 04:45:32.045 100 13225.80 644.29 57161.28 88888.00 2008-04-09 04:45:33.045 100 13225.67 644.16 57160.18 88888.00 2008-04-09 04:45:34.045 100 13225.41 644.16 57160.43 88888.00 2008-04-09 04:45:35.045 100 13225.28 644.78 57159.82 88888.00 2008-04-09 04:45:36.045 100 13225.41 644.29 57160.79 88888.00 2008-04-09 04:45:37.045 100 13225.67 644.54 57160.43 88888.00 2008-04-09 04:45:38.045 100 13225.02 645.03 57160.06 88888.00 2008-04-09 04:45:39.045 100 13224.89 645.03 57159.82 88888.00 2008-04-09 04:45:40.045 100 13225.02 644.41 57159.94 88888.00 2008-04-09 04:45:41.045 100 13225.67 644.66 57159.57 88888.00 2008-04-09 04:45:42.045 100 13225.15 644.78 57160.18 88888.00 2008-04-09 04:45:43.045 100 13224.63 643.79 57159.82 88888.00 2008-04-09 04:45:44.045 100 13224.63 644.16 57160.79 88888.00 2008-04-09 04:45:45.045 100 13224.11 644.91 57159.94 88888.00 2008-04-09 04:45:46.045 100 13224.63 644.41 57159.32 88888.00 2008-04-09 04:45:47.045 100 13224.89 645.15 57159.94 88888.00 2008-04-09 04:45:48.045 100 13223.72 644.16 57159.94 88888.00 2008-04-09 04:45:49.045 100 13224.63 644.66 57159.57 88888.00 2008-04-09 04:45:50.045 100 13223.98 644.41 57160.18 88888.00 2008-04-09 04:45:51.045 100 13224.63 644.78 57159.69 88888.00 2008-04-09 04:45:52.045 100 13223.85 644.54 57159.45 88888.00 2008-04-09 04:45:53.045 100 13223.85 644.91 57159.94 88888.00 2008-04-09 04:45:54.045 100 13223.85 644.54 57160.06 88888.00 2008-04-09 04:45:55.045 100 13224.11 644.16 57159.82 88888.00 2008-04-09 04:45:56.045 100 13224.50 644.54 57159.69 88888.00 2008-04-09 04:45:57.045 100 13223.72 644.04 57159.82 88888.00 2008-04-09 04:45:58.045 100 13224.89 644.16 57159.45 88888.00 2008-04-09 04:45:59.045 100 13224.24 644.41 57159.57 88888.00 2008-04-09 04:46:00.045 100 13223.85 644.16 57159.32 88888.00 2008-04-09 04:46:01.045 100 13225.41 644.54 57159.45 88888.00 2008-04-09 04:46:02.045 100 13224.76 644.54 57158.96 88888.00 2008-04-09 04:46:03.045 100 13224.89 644.78 57158.59 88888.00 2008-04-09 04:46:04.045 100 13224.37 644.16 57159.45 88888.00 2008-04-09 04:46:05.045 100 13224.11 644.04 57158.96 88888.00 2008-04-09 04:46:06.045 100 13224.24 644.91 57159.57 88888.00 2008-04-09 04:46:07.045 100 13225.28 644.41 57159.32 88888.00 2008-04-09 04:46:08.045 100 13224.50 644.16 57159.08 88888.00 2008-04-09 04:46:09.045 100 13225.15 644.29 57159.20 88888.00 2008-04-09 04:46:10.045 100 13224.76 644.04 57159.82 88888.00 2008-04-09 04:46:11.045 100 13224.89 644.29 57159.20 88888.00 2008-04-09 04:46:12.045 100 13225.02 644.66 57159.45 88888.00 2008-04-09 04:46:13.045 100 13225.41 644.54 57159.45 88888.00 2008-04-09 04:46:14.045 100 13225.28 644.78 57159.94 88888.00 2008-04-09 04:46:15.045 100 13225.54 644.54 57159.08 88888.00 2008-04-09 04:46:16.045 100 13225.67 644.91 57159.45 88888.00 2008-04-09 04:46:17.045 100 13226.06 644.78 57159.08 88888.00 2008-04-09 04:46:18.045 100 13225.93 645.28 57159.94 88888.00 2008-04-09 04:46:19.045 100 13225.15 645.03 57159.57 88888.00 2008-04-09 04:46:20.045 100 13225.28 644.91 57159.57 88888.00 2008-04-09 04:46:21.045 100 13226.06 645.53 57159.94 88888.00 2008-04-09 04:46:22.045 100 13225.93 645.15 57159.82 88888.00 2008-04-09 04:46:23.045 100 13225.67 644.78 57159.94 88888.00 2008-04-09 04:46:24.045 100 13225.67 645.03 57159.69 88888.00 2008-04-09 04:46:25.045 100 13225.67 645.65 57159.32 88888.00 2008-04-09 04:46:26.045 100 13225.15 646.39 57159.57 88888.00 2008-04-09 04:46:27.045 100 13225.41 645.65 57159.82 88888.00 2008-04-09 04:46:28.045 100 13226.06 646.15 57159.45 88888.00 2008-04-09 04:46:29.045 100 13224.89 646.02 57159.32 88888.00 2008-04-09 04:46:30.045 100 13225.80 645.53 57159.94 88888.00 2008-04-09 04:46:31.045 100 13225.93 645.65 57160.18 88888.00 2008-04-09 04:46:32.045 100 13225.80 646.02 57159.82 88888.00 2008-04-09 04:46:33.045 100 13226.19 645.77 57159.32 88888.00 2008-04-09 04:46:34.045 100 13226.32 645.53 57160.43 88888.00 2008-04-09 04:46:35.045 100 13226.32 646.27 57159.82 88888.00 2008-04-09 04:46:36.045 100 13225.80 645.90 57160.06 88888.00 2008-04-09 04:46:37.045 100 13226.19 646.02 57160.30 88888.00 2008-04-09 04:46:38.045 100 13226.19 646.15 57159.69 88888.00 2008-04-09 04:46:39.045 100 13225.93 647.01 57159.82 88888.00 2008-04-09 04:46:40.045 100 13226.45 646.27 57159.82 88888.00 2008-04-09 04:46:41.045 100 13226.71 647.14 57160.06 88888.00 2008-04-09 04:46:42.045 100 13226.19 646.02 57160.06 88888.00 2008-04-09 04:46:43.045 100 13226.32 647.26 57160.67 88888.00 2008-04-09 04:46:44.045 100 13226.58 646.39 57160.67 88888.00 2008-04-09 04:46:45.045 100 13226.84 646.89 57160.06 88888.00 2008-04-09 04:46:46.045 100 13226.32 646.39 57160.43 88888.00 2008-04-09 04:46:47.045 100 13227.36 646.52 57160.91 88888.00 2008-04-09 04:46:48.045 100 13226.45 646.64 57160.43 88888.00 2008-04-09 04:46:49.045 100 13226.19 646.15 57160.30 88888.00 2008-04-09 04:46:50.045 100 13226.32 646.52 57160.55 88888.00 2008-04-09 04:46:51.045 100 13226.32 646.27 57160.43 88888.00 2008-04-09 04:46:52.045 100 13226.19 646.15 57159.82 88888.00 2008-04-09 04:46:53.045 100 13225.80 646.76 57160.18 88888.00 2008-04-09 04:46:54.045 100 13225.80 646.39 57160.30 88888.00 2008-04-09 04:46:55.045 100 13226.32 646.52 57160.06 88888.00 2008-04-09 04:46:56.045 100 13225.93 646.64 57160.79 88888.00 2008-04-09 04:46:57.045 100 13226.58 645.77 57159.94 88888.00 2008-04-09 04:46:58.045 100 13225.93 646.27 57160.67 88888.00 2008-04-09 04:46:59.045 100 13225.80 646.52 57160.67 88888.00 2008-04-09 04:47:00.045 100 13225.28 646.52 57160.30 88888.00 2008-04-09 04:47:01.045 100 13225.54 646.89 57160.18 88888.00 2008-04-09 04:47:02.045 100 13225.80 646.76 57160.43 88888.00 2008-04-09 04:47:03.045 100 13225.41 646.64 57160.18 88888.00 2008-04-09 04:47:04.045 100 13225.41 646.02 57159.69 88888.00 2008-04-09 04:47:05.045 100 13225.28 646.02 57159.45 88888.00 2008-04-09 04:47:06.045 100 13225.54 646.64 57160.43 88888.00 2008-04-09 04:47:07.045 100 13224.37 646.76 57160.67 88888.00 2008-04-09 04:47:08.045 100 13225.28 646.27 57159.94 88888.00 2008-04-09 04:47:09.045 100 13224.89 646.89 57159.57 88888.00 2008-04-09 04:47:10.045 100 13224.37 646.39 57159.69 88888.00 2008-04-09 04:47:11.045 100 13225.28 645.90 57159.45 88888.00 2008-04-09 04:47:12.045 100 13225.15 646.76 57159.20 88888.00 2008-04-09 04:47:13.045 100 13224.11 646.27 57159.94 88888.00 2008-04-09 04:47:14.045 100 13224.76 646.52 57158.71 88888.00 2008-04-09 04:47:15.045 100 13224.37 646.64 57159.08 88888.00 2008-04-09 04:47:16.045 100 13224.89 646.39 57159.20 88888.00 2008-04-09 04:47:17.045 100 13224.89 646.02 57158.96 88888.00 2008-04-09 04:47:18.045 100 13225.02 645.90 57159.57 88888.00 2008-04-09 04:47:19.045 100 13224.76 646.15 57159.45 88888.00 2008-04-09 04:47:20.045 100 13225.54 646.89 57159.20 88888.00 2008-04-09 04:47:21.045 100 13224.76 646.15 57160.30 88888.00 2008-04-09 04:47:22.045 100 13225.41 646.52 57158.84 88888.00 2008-04-09 04:47:23.045 100 13224.89 646.39 57159.82 88888.00 2008-04-09 04:47:24.045 100 13225.28 645.40 57159.20 88888.00 2008-04-09 04:47:25.045 100 13225.54 645.77 57158.84 88888.00 2008-04-09 04:47:26.045 100 13225.67 645.77 57159.20 88888.00 2008-04-09 04:47:27.045 100 13225.28 646.27 57159.20 88888.00 2008-04-09 04:47:28.045 100 13226.19 646.15 57158.96 88888.00 2008-04-09 04:47:29.045 100 13226.06 646.27 57159.45 88888.00 2008-04-09 04:47:30.045 100 13226.06 645.77 57159.57 88888.00 2008-04-09 04:47:31.045 100 13226.32 645.77 57159.69 88888.00 2008-04-09 04:47:32.045 100 13226.32 645.65 57159.69 88888.00 2008-04-09 04:47:33.045 100 13227.10 646.15 57159.82 88888.00 2008-04-09 04:47:34.045 100 13226.84 646.15 57159.45 88888.00 2008-04-09 04:47:35.045 100 13226.19 646.27 57159.45 88888.00 2008-04-09 04:47:36.045 100 13226.58 645.53 57159.20 88888.00 2008-04-09 04:47:37.045 100 13226.32 645.90 57158.84 88888.00 2008-04-09 04:47:38.045 100 13226.32 646.39 57160.18 88888.00 2008-04-09 04:47:39.045 100 13227.36 645.90 57159.94 88888.00 2008-04-09 04:47:40.045 100 13227.23 645.90 57159.45 88888.00 2008-04-09 04:47:41.045 100 13226.84 645.65 57160.43 88888.00 2008-04-09 04:47:42.045 100 13226.97 646.27 57160.06 88888.00 2008-04-09 04:47:43.045 100 13227.62 646.76 57160.30 88888.00 2008-04-09 04:47:44.045 100 13227.23 646.15 57159.94 88888.00 2008-04-09 04:47:45.045 100 13226.97 645.90 57159.69 88888.00 2008-04-09 04:47:46.045 100 13227.36 646.02 57160.18 88888.00 2008-04-09 04:47:47.045 100 13227.62 646.39 57159.32 88888.00 2008-04-09 04:47:48.045 100 13226.97 647.01 57160.43 88888.00 2008-04-09 04:47:49.045 100 13227.75 646.52 57160.06 88888.00 2008-04-09 04:47:50.045 100 13226.45 646.27 57159.69 88888.00 2008-04-09 04:47:51.045 100 13226.97 646.76 57160.06 88888.00 2008-04-09 04:47:52.045 100 13226.71 647.14 57159.69 88888.00 2008-04-09 04:47:53.045 100 13226.71 647.01 57160.18 88888.00 2008-04-09 04:47:54.045 100 13226.71 647.01 57160.06 88888.00 2008-04-09 04:47:55.045 100 13226.71 646.76 57160.18 88888.00 2008-04-09 04:47:56.045 100 13226.58 646.27 57160.06 88888.00 2008-04-09 04:47:57.045 100 13227.23 647.01 57159.69 88888.00 2008-04-09 04:47:58.045 100 13226.58 647.01 57159.82 88888.00 2008-04-09 04:47:59.045 100 13226.19 646.89 57159.69 88888.00 2008-04-09 04:48:00.045 100 13226.58 647.14 57159.69 88888.00 2008-04-09 04:48:01.045 100 13226.19 646.64 57159.82 88888.00 2008-04-09 04:48:02.045 100 13226.32 646.39 57159.69 88888.00 2008-04-09 04:48:03.045 100 13225.67 646.64 57159.69 88888.00 2008-04-09 04:48:04.045 100 13226.58 646.52 57160.55 88888.00 2008-04-09 04:48:05.045 100 13226.97 646.76 57159.69 88888.00 2008-04-09 04:48:06.045 100 13226.71 646.76 57159.57 88888.00 2008-04-09 04:48:07.045 100 13226.45 647.01 57159.94 88888.00 2008-04-09 04:48:08.045 100 13226.32 647.14 57160.30 88888.00 2008-04-09 04:48:09.045 100 13226.71 647.26 57160.18 88888.00 2008-04-09 04:48:10.045 100 13226.71 647.51 57159.57 88888.00 2008-04-09 04:48:11.045 100 13226.19 646.89 57160.18 88888.00 2008-04-09 04:48:12.045 100 13226.45 646.76 57160.67 88888.00 2008-04-09 04:48:13.045 100 13226.19 646.76 57159.20 88888.00 2008-04-09 04:48:14.045 100 13226.84 646.64 57160.06 88888.00 2008-04-09 04:48:15.045 100 13226.45 646.64 57159.20 88888.00 2008-04-09 04:48:16.045 100 13226.45 646.52 57160.18 88888.00 2008-04-09 04:48:17.045 100 13226.71 646.52 57160.43 88888.00 2008-04-09 04:48:18.045 100 13227.36 646.52 57159.94 88888.00 2008-04-09 04:48:19.045 100 13226.19 646.39 57160.18 88888.00 2008-04-09 04:48:20.045 100 13227.49 646.15 57160.18 88888.00 2008-04-09 04:48:21.045 100 13227.49 646.15 57159.08 88888.00 2008-04-09 04:48:22.045 100 13226.71 646.39 57160.30 88888.00 2008-04-09 04:48:23.045 100 13227.49 646.52 57160.43 88888.00 2008-04-09 04:48:24.045 100 13226.97 646.64 57160.18 88888.00 2008-04-09 04:48:25.045 100 13227.10 646.02 57159.57 88888.00 2008-04-09 04:48:26.045 100 13227.49 646.39 57160.67 88888.00 2008-04-09 04:48:27.045 100 13226.58 646.52 57160.43 88888.00 2008-04-09 04:48:28.045 100 13227.62 645.40 57159.82 88888.00 2008-04-09 04:48:29.045 100 13227.36 645.53 57160.55 88888.00 2008-04-09 04:48:30.045 100 13226.84 646.27 57160.30 88888.00 2008-04-09 04:48:31.045 100 13227.10 646.52 57160.55 88888.00 2008-04-09 04:48:32.045 100 13227.62 646.64 57160.43 88888.00 2008-04-09 04:48:33.045 100 13227.49 646.15 57160.30 88888.00 2008-04-09 04:48:34.045 100 13226.97 646.64 57160.55 88888.00 2008-04-09 04:48:35.045 100 13226.84 645.77 57160.43 88888.00 2008-04-09 04:48:36.045 100 13227.23 646.15 57160.06 88888.00 2008-04-09 04:48:37.045 100 13227.49 646.64 57160.30 88888.00 2008-04-09 04:48:38.045 100 13227.36 646.27 57159.94 88888.00 2008-04-09 04:48:39.045 100 13227.49 646.02 57160.30 88888.00 2008-04-09 04:48:40.045 100 13227.23 646.64 57159.57 88888.00 2008-04-09 04:48:41.045 100 13227.10 646.27 57160.18 88888.00 2008-04-09 04:48:42.045 100 13227.62 646.76 57159.82 88888.00 2008-04-09 04:48:43.045 100 13227.23 646.27 57160.18 88888.00 2008-04-09 04:48:44.045 100 13228.27 646.76 57160.30 88888.00 2008-04-09 04:48:45.045 100 13227.62 646.89 57159.69 88888.00 2008-04-09 04:48:46.045 100 13227.75 647.01 57159.94 88888.00 2008-04-09 04:48:47.045 100 13227.23 647.14 57159.82 88888.00 2008-04-09 04:48:48.045 100 13227.49 646.64 57159.57 88888.00 2008-04-09 04:48:49.045 100 13227.10 646.76 57160.06 88888.00 2008-04-09 04:48:50.045 100 13227.75 646.39 57160.55 88888.00 2008-04-09 04:48:51.045 100 13226.71 646.76 57159.94 88888.00 2008-04-09 04:48:52.045 100 13226.71 646.76 57159.94 88888.00 2008-04-09 04:48:53.045 100 13227.36 646.52 57159.32 88888.00 2008-04-09 04:48:54.045 100 13227.23 646.15 57160.06 88888.00 2008-04-09 04:48:55.045 100 13226.45 646.27 57160.06 88888.00 2008-04-09 04:48:56.045 100 13227.23 646.02 57159.69 88888.00 2008-04-09 04:48:57.045 100 13226.45 645.65 57160.06 88888.00 2008-04-09 04:48:58.045 100 13226.71 646.52 57159.32 88888.00 2008-04-09 04:48:59.045 100 13226.84 646.15 57159.57 88888.00 2008-04-09 04:49:00.045 100 13226.19 645.28 57158.96 88888.00 2008-04-09 04:49:01.045 100 13226.19 646.02 57159.20 88888.00 2008-04-09 04:49:02.045 100 13225.67 646.02 57159.20 88888.00 2008-04-09 04:49:03.045 100 13226.19 646.02 57158.96 88888.00 2008-04-09 04:49:04.045 100 13225.67 646.27 57159.20 88888.00 2008-04-09 04:49:05.045 100 13225.41 645.65 57158.96 88888.00 2008-04-09 04:49:06.045 100 13225.02 646.27 57159.32 88888.00 2008-04-09 04:49:07.045 100 13224.89 646.02 57159.69 88888.00 2008-04-09 04:49:08.045 100 13224.76 646.52 57158.71 88888.00 2008-04-09 04:49:09.045 100 13224.50 646.02 57159.32 88888.00 2008-04-09 04:49:10.045 100 13223.85 645.40 57158.84 88888.00 2008-04-09 04:49:11.045 100 13223.98 646.02 57158.59 88888.00 2008-04-09 04:49:12.045 100 13223.72 646.39 57159.20 88888.00 2008-04-09 04:49:13.045 100 13223.59 645.90 57158.59 88888.00 2008-04-09 04:49:14.045 100 13223.72 645.77 57158.47 88888.00 2008-04-09 04:49:15.045 100 13223.46 646.02 57158.96 88888.00 2008-04-09 04:49:16.045 100 13222.68 645.65 57158.71 88888.00 2008-04-09 04:49:17.045 100 13222.94 646.27 57158.59 88888.00 2008-04-09 04:49:18.045 100 13223.59 646.02 57158.35 88888.00 2008-04-09 04:49:19.045 100 13222.94 646.15 57157.98 88888.00 2008-04-09 04:49:20.045 100 13223.20 646.39 57158.59 88888.00 2008-04-09 04:49:21.045 100 13222.81 645.53 57157.86 88888.00 2008-04-09 04:49:22.045 100 13222.29 645.65 57158.47 88888.00 2008-04-09 04:49:23.045 100 13223.07 645.15 57157.61 88888.00 2008-04-09 04:49:24.045 100 13222.03 645.77 57157.49 88888.00 2008-04-09 04:49:25.045 100 13222.42 645.28 57157.86 88888.00 2008-04-09 04:49:26.045 100 13222.81 645.90 57157.37 88888.00 2008-04-09 04:49:27.045 100 13222.68 645.77 57157.61 88888.00 2008-04-09 04:49:28.045 100 13221.90 645.77 57157.74 88888.00 2008-04-09 04:49:29.045 100 13222.16 645.15 57157.12 88888.00 2008-04-09 04:49:30.045 100 13222.55 645.65 57157.98 88888.00 2008-04-09 04:49:31.045 100 13222.03 645.53 57157.86 88888.00 2008-04-09 04:49:32.045 100 13221.77 646.15 57157.37 88888.00 2008-04-09 04:49:33.045 100 13221.64 646.39 57157.74 88888.00 2008-04-09 04:49:34.045 100 13221.64 645.03 57157.37 88888.00 2008-04-09 04:49:35.045 100 13222.29 645.40 57157.37 88888.00 2008-04-09 04:49:36.045 100 13222.42 645.53 57157.00 88888.00 2008-04-09 04:49:37.045 100 13221.90 645.53 57157.25 88888.00 2008-04-09 04:49:38.045 100 13221.64 645.77 57157.37 88888.00 2008-04-09 04:49:39.045 100 13222.81 646.02 57157.25 88888.00 2008-04-09 04:49:40.045 100 13221.38 646.02 57156.88 88888.00 2008-04-09 04:49:41.045 100 13221.25 645.53 57157.74 88888.00 2008-04-09 04:49:42.045 100 13221.51 645.65 57156.52 88888.00 2008-04-09 04:49:43.045 100 13220.73 646.15 57156.64 88888.00 2008-04-09 04:49:44.045 100 13222.16 646.64 57157.00 88888.00 2008-04-09 04:49:45.045 100 13221.25 645.28 57156.52 88888.00 2008-04-09 04:49:46.045 100 13221.90 646.02 57157.00 88888.00 2008-04-09 04:49:47.045 100 13221.12 646.15 57157.12 88888.00 2008-04-09 04:49:48.045 100 13221.12 646.02 57156.64 88888.00 2008-04-09 04:49:49.045 100 13221.38 646.52 57156.27 88888.00 2008-04-09 04:49:50.045 100 13219.56 645.53 57157.12 88888.00 2008-04-09 04:49:51.045 100 13220.08 646.27 57157.00 88888.00 2008-04-09 04:49:52.045 100 13220.73 647.51 57156.88 88888.00 2008-04-09 04:49:53.045 100 13220.34 646.39 57156.52 88888.00 2008-04-09 04:49:54.045 100 13219.69 646.15 57156.39 88888.00 2008-04-09 04:49:55.045 100 13220.08 646.15 57156.02 88888.00 2008-04-09 04:49:56.045 100 13219.69 647.51 57156.52 88888.00 2008-04-09 04:49:57.045 100 13220.34 646.76 57156.52 88888.00 2008-04-09 04:49:58.045 100 13219.95 646.64 57156.64 88888.00 2008-04-09 04:49:59.045 100 13219.69 647.26 57155.90 88888.00 2008-04-09 04:50:00.045 100 13219.30 647.26 57155.66 88888.00 2008-04-09 04:50:01.045 100 13219.43 647.76 57156.27 88888.00 2008-04-09 04:50:02.045 100 13219.43 647.63 57156.64 88888.00 2008-04-09 04:50:03.045 100 13219.43 647.63 57156.64 88888.00 2008-04-09 04:50:04.045 100 13219.30 647.14 57155.29 88888.00 2008-04-09 04:50:05.045 100 13219.17 646.64 57155.90 88888.00 2008-04-09 04:50:06.045 100 13219.95 647.38 57155.90 88888.00 2008-04-09 04:50:07.045 100 13219.69 647.51 57155.90 88888.00 2008-04-09 04:50:08.045 100 13219.95 647.51 57155.54 88888.00 2008-04-09 04:50:09.045 100 13219.43 647.88 57155.66 88888.00 2008-04-09 04:50:10.045 100 13219.43 647.51 57156.15 88888.00 2008-04-09 04:50:11.045 100 13219.95 647.63 57155.66 88888.00 2008-04-09 04:50:12.045 100 13219.30 647.51 57155.90 88888.00 2008-04-09 04:50:13.045 100 13219.56 647.51 57155.78 88888.00 2008-04-09 04:50:14.045 100 13219.69 647.76 57155.29 88888.00 2008-04-09 04:50:15.045 100 13219.17 646.76 57155.90 88888.00 2008-04-09 04:50:16.045 100 13220.08 648.13 57155.90 88888.00 2008-04-09 04:50:17.045 100 13220.21 647.51 57154.68 88888.00 2008-04-09 04:50:18.045 100 13219.95 647.38 57155.29 88888.00 2008-04-09 04:50:19.045 100 13220.08 647.38 57155.41 88888.00 2008-04-09 04:50:20.045 100 13220.21 647.88 57154.93 88888.00 2008-04-09 04:50:21.045 100 13219.30 647.51 57155.41 88888.00 2008-04-09 04:50:22.045 100 13219.69 647.14 57155.29 88888.00 2008-04-09 04:50:23.045 100 13219.56 647.38 57156.02 88888.00 2008-04-09 04:50:24.045 100 13220.34 647.38 57155.66 88888.00 2008-04-09 04:50:25.045 100 13219.69 646.89 57156.02 88888.00 2008-04-09 04:50:26.045 100 13219.17 647.26 57154.93 88888.00 2008-04-09 04:50:27.045 100 13219.82 647.38 57156.02 88888.00 2008-04-09 04:50:28.045 100 13218.91 647.14 57155.17 88888.00 2008-04-09 04:50:29.045 100 13219.69 647.88 57154.80 88888.00 2008-04-09 04:50:30.045 100 13219.30 647.51 57154.68 88888.00 2008-04-09 04:50:31.045 100 13219.56 647.01 57155.54 88888.00 2008-04-09 04:50:32.045 100 13220.21 647.26 57155.29 88888.00 2008-04-09 04:50:33.045 100 13219.69 647.14 57155.54 88888.00 2008-04-09 04:50:34.045 100 13219.82 647.38 57154.68 88888.00 2008-04-09 04:50:35.045 100 13219.82 647.63 57155.17 88888.00 2008-04-09 04:50:36.045 100 13219.56 647.14 57155.17 88888.00 2008-04-09 04:50:37.045 100 13219.56 648.00 57155.05 88888.00 2008-04-09 04:50:38.045 100 13219.43 647.51 57154.68 88888.00 2008-04-09 04:50:39.045 100 13219.30 646.89 57155.05 88888.00 2008-04-09 04:50:40.045 100 13219.30 647.51 57154.68 88888.00 2008-04-09 04:50:41.045 100 13220.34 647.51 57153.95 88888.00 2008-04-09 04:50:42.045 100 13219.56 646.89 57154.56 88888.00 2008-04-09 04:50:43.045 100 13219.43 647.14 57154.68 88888.00 2008-04-09 04:50:44.045 100 13219.56 647.14 57154.93 88888.00 2008-04-09 04:50:45.045 100 13219.69 646.76 57154.19 88888.00 2008-04-09 04:50:46.045 100 13219.69 647.38 57154.43 88888.00 2008-04-09 04:50:47.045 100 13219.82 647.01 57154.19 88888.00 2008-04-09 04:50:48.045 100 13219.82 647.14 57155.05 88888.00 2008-04-09 04:50:49.045 100 13219.04 647.26 57153.95 88888.00 2008-04-09 04:50:50.045 100 13219.69 647.51 57153.70 88888.00 2008-04-09 04:50:51.045 100 13220.08 646.64 57153.95 88888.00 2008-04-09 04:50:52.045 100 13220.47 646.89 57153.95 88888.00 2008-04-09 04:50:53.045 100 13220.08 647.01 57153.82 88888.00 2008-04-09 04:50:54.045 100 13219.69 646.52 57153.95 88888.00 2008-04-09 04:50:55.045 100 13219.95 646.64 57153.95 88888.00 2008-04-09 04:50:56.045 100 13220.60 646.89 57153.95 88888.00 2008-04-09 04:50:57.045 100 13220.73 646.64 57153.95 88888.00 2008-04-09 04:50:58.045 100 13220.47 646.02 57154.56 88888.00 2008-04-09 04:50:59.045 100 13221.12 646.39 57154.07 88888.00 2008-04-09 04:51:00.045 100 13220.86 646.02 57153.95 88888.00 2008-04-09 04:51:01.045 100 13220.60 645.65 57154.56 88888.00 2008-04-09 04:51:02.045 100 13220.60 645.77 57154.68 88888.00 2008-04-09 04:51:03.045 100 13221.25 646.64 57153.95 88888.00 2008-04-09 04:51:04.045 100 13221.64 647.01 57153.58 88888.00 2008-04-09 04:51:05.045 100 13220.99 646.64 57153.70 88888.00 2008-04-09 04:51:06.045 100 13220.60 646.64 57153.82 88888.00 2008-04-09 04:51:07.045 100 13221.25 646.52 57154.07 88888.00 2008-04-09 04:51:08.045 100 13220.60 646.27 57153.58 88888.00 2008-04-09 04:51:09.045 100 13220.99 645.90 57154.07 88888.00 2008-04-09 04:51:10.045 100 13220.86 645.90 57154.31 88888.00 2008-04-09 04:51:11.045 100 13220.73 646.27 57154.56 88888.00 2008-04-09 04:51:12.045 100 13220.86 646.02 57153.82 88888.00 2008-04-09 04:51:13.045 100 13220.86 645.90 57154.68 88888.00 2008-04-09 04:51:14.045 100 13220.47 645.65 57153.95 88888.00 2008-04-09 04:51:15.045 100 13220.21 646.15 57154.19 88888.00 2008-04-09 04:51:16.045 100 13220.73 646.52 57154.31 88888.00 2008-04-09 04:51:17.045 100 13219.95 646.52 57154.80 88888.00 2008-04-09 04:51:18.045 100 13220.73 646.76 57154.31 88888.00 2008-04-09 04:51:19.045 100 13219.82 646.76 57153.82 88888.00 2008-04-09 04:51:20.045 100 13220.08 647.26 57154.07 88888.00 2008-04-09 04:51:21.045 100 13219.56 646.76 57153.70 88888.00 2008-04-09 04:51:22.044 100 13219.69 646.89 57154.43 88888.00 2008-04-09 04:51:23.044 100 13219.69 647.14 57154.56 88888.00 2008-04-09 04:51:24.044 100 13219.82 647.26 57153.95 88888.00 2008-04-09 04:51:25.044 100 13219.30 647.63 57153.58 88888.00 2008-04-09 04:51:26.044 100 13219.04 646.89 57153.82 88888.00 2008-04-09 04:51:27.044 100 13219.82 647.14 57153.95 88888.00 2008-04-09 04:51:28.044 100 13219.30 647.51 57154.31 88888.00 2008-04-09 04:51:29.044 100 13218.39 647.38 57153.34 88888.00 2008-04-09 04:51:30.044 100 13219.30 647.51 57154.19 88888.00 2008-04-09 04:51:31.044 100 13219.30 647.14 57153.70 88888.00 2008-04-09 04:51:32.044 100 13219.04 647.26 57153.82 88888.00 2008-04-09 04:51:33.044 100 13219.43 646.52 57153.46 88888.00 2008-04-09 04:51:34.044 100 13219.30 647.88 57154.07 88888.00 2008-04-09 04:51:35.044 100 13219.43 647.14 57153.82 88888.00 2008-04-09 04:51:36.044 100 13219.43 646.89 57153.82 88888.00 2008-04-09 04:51:37.044 100 13219.30 646.89 57153.09 88888.00 2008-04-09 04:51:38.044 100 13219.30 646.76 57153.82 88888.00 2008-04-09 04:51:39.044 100 13219.04 647.14 57153.70 88888.00 2008-04-09 04:51:40.044 100 13219.82 647.26 57153.70 88888.00 2008-04-09 04:51:41.044 100 13219.43 646.89 57153.34 88888.00 2008-04-09 04:51:42.044 100 13219.82 646.27 57152.85 88888.00 2008-04-09 04:51:43.044 100 13219.43 646.39 57153.21 88888.00 2008-04-09 04:51:44.044 100 13219.82 646.76 57153.09 88888.00 2008-04-09 04:51:45.044 100 13219.69 647.01 57152.97 88888.00 2008-04-09 04:51:46.044 100 13219.30 647.01 57153.21 88888.00 2008-04-09 04:51:47.044 100 13220.34 646.64 57153.58 88888.00 2008-04-09 04:51:48.044 100 13219.30 646.39 57153.34 88888.00 2008-04-09 04:51:49.044 100 13220.34 646.89 57153.46 88888.00 2008-04-09 04:51:50.044 100 13219.95 646.39 57153.46 88888.00 2008-04-09 04:51:51.044 100 13219.95 646.15 57153.09 88888.00 2008-04-09 04:51:52.044 100 13220.08 646.89 57153.34 88888.00 2008-04-09 04:51:53.044 100 13219.17 647.26 57154.07 88888.00 2008-04-09 04:51:54.044 100 13219.95 646.89 57153.09 88888.00 2008-04-09 04:51:55.044 100 13219.69 647.26 57153.46 88888.00 2008-04-09 04:51:56.044 100 13219.82 647.38 57152.85 88888.00 2008-04-09 04:51:57.044 100 13219.56 647.38 57153.09 88888.00 2008-04-09 04:51:58.044 100 13218.91 646.89 57153.58 88888.00 2008-04-09 04:51:59.044 100 13219.43 646.64 57153.46 88888.00 2008-04-09 04:52:00.044 100 13219.30 646.02 57152.72 88888.00 2008-04-09 04:52:01.044 100 13220.21 646.39 57153.34 88888.00 2008-04-09 04:52:02.044 100 13219.95 646.39 57152.85 88888.00 2008-04-09 04:52:03.044 100 13219.82 646.64 57153.34 88888.00 2008-04-09 04:52:04.044 100 13219.69 646.89 57153.34 88888.00 2008-04-09 04:52:05.044 100 13219.69 647.26 57152.85 88888.00 2008-04-09 04:52:06.044 100 13218.91 646.39 57152.60 88888.00 2008-04-09 04:52:07.044 100 13219.04 646.39 57153.21 88888.00 2008-04-09 04:52:08.044 100 13218.78 646.64 57152.60 88888.00 2008-04-09 04:52:09.044 100 13218.39 646.64 57152.60 88888.00 2008-04-09 04:52:10.044 100 13218.00 646.64 57152.85 88888.00 2008-04-09 04:52:11.044 100 13218.39 646.76 57152.60 88888.00 2008-04-09 04:52:12.044 100 13219.04 646.76 57152.60 88888.00 2008-04-09 04:52:13.044 100 13218.78 646.64 57152.36 88888.00 2008-04-09 04:52:14.044 100 13218.78 646.64 57152.36 88888.00 2008-04-09 04:52:15.044 100 13218.78 646.52 57151.99 88888.00 2008-04-09 04:52:16.044 100 13218.52 645.65 57152.11 88888.00 2008-04-09 04:52:17.044 100 13218.00 646.15 57151.75 88888.00 2008-04-09 04:52:18.044 100 13218.52 646.27 57152.23 88888.00 2008-04-09 04:52:19.044 100 13218.52 646.89 57151.50 88888.00 2008-04-09 04:52:20.044 100 13218.78 646.89 57151.99 88888.00 2008-04-09 04:52:21.044 100 13218.00 646.27 57151.38 88888.00 2008-04-09 04:52:22.044 100 13219.43 646.15 57151.75 88888.00 2008-04-09 04:52:23.044 100 13218.39 646.39 57150.89 88888.00 2008-04-09 04:52:24.044 100 13218.65 646.15 57151.38 88888.00 2008-04-09 04:52:25.044 100 13218.91 646.89 57151.62 88888.00 2008-04-09 04:52:26.044 100 13217.87 646.52 57151.26 88888.00 2008-04-09 04:52:27.044 100 13218.78 646.27 57151.62 88888.00 2008-04-09 04:52:28.044 100 13218.52 646.15 57151.75 88888.00 2008-04-09 04:52:29.044 100 13218.52 645.90 57151.26 88888.00 2008-04-09 04:52:30.044 100 13218.78 646.52 57150.52 88888.00 2008-04-09 04:52:31.044 100 13218.39 646.27 57150.89 88888.00 2008-04-09 04:52:32.044 100 13219.30 646.02 57151.87 88888.00 2008-04-09 04:52:33.044 100 13218.78 646.76 57150.89 88888.00 2008-04-09 04:52:34.044 100 13218.91 647.01 57150.89 88888.00 2008-04-09 04:52:35.044 100 13218.65 647.01 57151.01 88888.00 2008-04-09 04:52:36.044 100 13218.91 645.77 57151.13 88888.00 2008-04-09 04:52:37.044 100 13217.74 646.15 57151.01 88888.00 2008-04-09 04:52:38.044 100 13217.74 646.76 57150.89 88888.00 2008-04-09 04:52:39.044 100 13217.74 646.27 57150.89 88888.00 2008-04-09 04:52:40.044 100 13218.52 646.02 57150.77 88888.00 2008-04-09 04:52:41.044 100 13218.26 646.64 57151.01 88888.00 2008-04-09 04:52:42.044 100 13218.26 646.64 57150.77 88888.00 2008-04-09 04:52:43.044 100 13217.87 646.64 57150.16 88888.00 2008-04-09 04:52:44.044 100 13218.65 646.02 57149.91 88888.00 2008-04-09 04:52:45.044 100 13217.87 645.65 57151.13 88888.00 2008-04-09 04:52:46.044 100 13217.61 646.15 57150.52 88888.00 2008-04-09 04:52:47.044 100 13218.26 645.65 57150.52 88888.00 2008-04-09 04:52:48.044 100 13217.74 646.15 57150.52 88888.00 2008-04-09 04:52:49.044 100 13218.52 646.64 57150.64 88888.00 2008-04-09 04:52:50.044 100 13218.13 646.64 57150.89 88888.00 2008-04-09 04:52:51.044 100 13218.26 645.90 57150.64 88888.00 2008-04-09 04:52:52.044 100 13218.26 645.90 57150.40 88888.00 2008-04-09 04:52:53.044 100 13218.13 646.15 57149.91 88888.00 2008-04-09 04:52:54.044 100 13217.74 645.65 57150.64 88888.00 2008-04-09 04:52:55.044 100 13218.39 645.90 57151.38 88888.00 2008-04-09 04:52:56.044 100 13218.13 645.28 57150.52 88888.00 2008-04-09 04:52:57.044 100 13218.52 647.01 57150.89 88888.00 2008-04-09 04:52:58.044 100 13218.26 645.90 57150.52 88888.00 2008-04-09 04:52:59.044 100 13218.13 645.77 57150.77 88888.00 2008-04-09 04:53:00.044 100 13218.26 645.53 57151.01 88888.00 2008-04-09 04:53:01.044 100 13218.65 645.77 57150.16 88888.00 2008-04-09 04:53:02.044 100 13218.52 645.90 57150.52 88888.00 2008-04-09 04:53:03.044 100 13218.65 645.40 57150.28 88888.00 2008-04-09 04:53:04.044 100 13218.78 645.28 57150.52 88888.00 2008-04-09 04:53:05.044 100 13219.04 646.39 57150.16 88888.00 2008-04-09 04:53:06.044 100 13218.91 645.28 57150.16 88888.00 2008-04-09 04:53:07.044 100 13218.52 645.28 57150.64 88888.00 2008-04-09 04:53:08.044 100 13218.65 645.15 57150.28 88888.00 2008-04-09 04:53:09.044 100 13218.52 644.91 57150.64 88888.00 2008-04-09 04:53:10.044 100 13218.78 645.65 57151.38 88888.00 2008-04-09 04:53:11.044 100 13218.52 645.28 57150.64 88888.00 2008-04-09 04:53:12.044 100 13217.74 645.65 57150.64 88888.00 2008-04-09 04:53:13.044 100 13218.13 645.90 57150.04 88888.00 2008-04-09 04:53:14.044 100 13218.00 645.53 57150.40 88888.00 2008-04-09 04:53:15.044 100 13218.00 645.53 57150.16 88888.00 2008-04-09 04:53:16.044 100 13217.22 645.15 57150.89 88888.00 2008-04-09 04:53:17.044 100 13218.39 645.77 57150.04 88888.00 2008-04-09 04:53:18.044 100 13217.35 645.77 57149.91 88888.00 2008-04-09 04:53:19.044 100 13217.35 645.77 57149.79 88888.00 2008-04-09 04:53:20.044 100 13217.22 646.02 57149.91 88888.00 2008-04-09 04:53:21.044 100 13216.96 645.53 57149.67 88888.00 2008-04-09 04:53:22.044 100 13217.09 645.28 57150.16 88888.00 2008-04-09 04:53:23.044 100 13216.31 645.77 57150.04 88888.00 2008-04-09 04:53:24.044 100 13216.18 645.53 57150.16 88888.00 2008-04-09 04:53:25.044 100 13215.54 645.53 57150.28 88888.00 2008-04-09 04:53:26.044 100 13215.92 646.02 57150.52 88888.00 2008-04-09 04:53:27.044 100 13215.79 646.15 57149.67 88888.00 2008-04-09 04:53:28.044 100 13215.79 646.02 57150.16 88888.00 2008-04-09 04:53:29.044 100 13215.54 646.15 57149.67 88888.00 2008-04-09 04:53:30.044 100 13215.41 646.39 57149.79 88888.00 2008-04-09 04:53:31.044 100 13215.67 646.64 57149.42 88888.00 2008-04-09 04:53:32.044 100 13215.41 647.01 57149.79 88888.00 2008-04-09 04:53:33.044 100 13215.02 646.02 57149.30 88888.00 2008-04-09 04:53:34.044 100 13214.89 646.52 57149.79 88888.00 2008-04-09 04:53:35.044 100 13215.54 645.53 57148.93 88888.00 2008-04-09 04:53:36.044 100 13215.02 646.52 57148.81 88888.00 2008-04-09 04:53:37.044 100 13214.89 646.39 57149.30 88888.00 2008-04-09 04:53:38.044 100 13214.89 646.15 57149.18 88888.00 2008-04-09 04:53:39.044 100 13215.54 645.90 57149.79 88888.00 2008-04-09 04:53:40.044 100 13214.63 646.52 57149.54 88888.00 2008-04-09 04:53:41.044 100 13215.15 646.52 57149.18 88888.00 2008-04-09 04:53:42.044 100 13214.50 645.90 57148.57 88888.00 2008-04-09 04:53:43.044 100 13215.02 646.15 57148.93 88888.00 2008-04-09 04:53:44.044 100 13216.31 646.39 57148.81 88888.00 2008-04-09 04:53:45.044 100 13215.41 645.77 57149.91 88888.00 2008-04-09 04:53:46.044 100 13215.02 645.77 57149.05 88888.00 2008-04-09 04:53:47.044 100 13215.67 645.77 57148.57 88888.00 2008-04-09 04:53:48.044 100 13216.31 645.40 57148.32 88888.00 2008-04-09 04:53:49.044 100 13215.54 645.53 57148.81 88888.00 2008-04-09 04:53:50.044 100 13214.89 645.53 57148.69 88888.00 2008-04-09 04:53:51.044 100 13215.54 645.65 57148.32 88888.00 2008-04-09 04:53:52.044 100 13215.92 645.65 57148.69 88888.00 2008-04-09 04:53:53.044 100 13215.67 646.02 57148.93 88888.00 2008-04-09 04:53:54.044 100 13215.54 645.15 57148.81 88888.00 2008-04-09 04:53:55.044 100 13215.92 646.02 57148.45 88888.00 2008-04-09 04:53:56.044 100 13216.05 645.77 57148.32 88888.00 2008-04-09 04:53:57.044 100 13215.67 645.28 57148.57 88888.00 2008-04-09 04:53:58.044 100 13216.18 645.77 57148.69 88888.00 2008-04-09 04:53:59.044 100 13215.41 645.65 57148.45 88888.00 2008-04-09 04:54:00.044 100 13215.79 645.77 57148.20 88888.00 2008-04-09 04:54:01.044 100 13215.79 645.53 57148.08 88888.00 2008-04-09 04:54:02.044 100 13216.18 645.28 57148.93 88888.00 2008-04-09 04:54:03.044 100 13215.92 645.53 57148.08 88888.00 2008-04-09 04:54:04.044 100 13215.92 645.40 57147.83 88888.00 2008-04-09 04:54:05.044 100 13216.05 646.39 57148.32 88888.00 2008-04-09 04:54:06.044 100 13216.58 645.65 57148.93 88888.00 2008-04-09 04:54:07.044 100 13215.67 645.90 57147.59 88888.00 2008-04-09 04:54:08.044 100 13215.79 645.28 57147.96 88888.00 2008-04-09 04:54:09.044 100 13216.18 645.65 57147.71 88888.00 2008-04-09 04:54:10.044 100 13216.05 645.03 57148.08 88888.00 2008-04-09 04:54:11.044 100 13216.18 645.28 57148.08 88888.00 2008-04-09 04:54:12.044 100 13216.96 645.53 57147.96 88888.00 2008-04-09 04:54:13.044 100 13216.05 645.15 57148.32 88888.00 2008-04-09 04:54:14.044 100 13216.05 646.39 57147.46 88888.00 2008-04-09 04:54:15.044 100 13215.54 645.28 57147.22 88888.00 2008-04-09 04:54:16.044 100 13216.83 645.40 57147.34 88888.00 2008-04-09 04:54:17.044 100 13215.15 645.03 57147.71 88888.00 2008-04-09 04:54:18.044 100 13216.18 645.28 57147.59 88888.00 2008-04-09 04:54:19.044 100 13215.41 645.53 57147.83 88888.00 2008-04-09 04:54:20.044 100 13214.89 645.03 57147.22 88888.00 2008-04-09 04:54:21.044 100 13215.41 645.40 57147.83 88888.00 2008-04-09 04:54:22.044 100 13215.79 644.78 57147.59 88888.00 2008-04-09 04:54:23.044 100 13215.41 645.40 57147.22 88888.00 2008-04-09 04:54:24.044 100 13215.79 645.40 57147.34 88888.00 2008-04-09 04:54:25.044 100 13215.79 644.91 57147.34 88888.00 2008-04-09 04:54:26.044 100 13216.18 644.78 57147.59 88888.00 2008-04-09 04:54:27.044 100 13215.79 644.66 57147.10 88888.00 2008-04-09 04:54:28.044 100 13215.92 645.03 57147.59 88888.00 2008-04-09 04:54:29.044 100 13216.05 645.03 57147.46 88888.00 2008-04-09 04:54:30.044 100 13215.92 644.66 57146.98 88888.00 2008-04-09 04:54:31.044 100 13216.31 645.65 57146.86 88888.00 2008-04-09 04:54:32.044 100 13216.83 645.77 57146.86 88888.00 2008-04-09 04:54:33.044 100 13215.92 644.78 57147.10 88888.00 2008-04-09 04:54:34.044 100 13216.18 645.03 57147.46 88888.00 2008-04-09 04:54:35.044 100 13216.45 645.15 57147.10 88888.00 2008-04-09 04:54:36.044 100 13216.71 645.28 57146.86 88888.00 2008-04-09 04:54:37.044 100 13216.31 645.15 57147.22 88888.00 2008-04-09 04:54:38.044 100 13216.18 644.91 57146.73 88888.00 2008-04-09 04:54:39.044 100 13217.09 645.15 57146.61 88888.00 2008-04-09 04:54:40.044 100 13216.96 645.28 57146.12 88888.00 2008-04-09 04:54:41.044 100 13216.31 644.41 57147.46 88888.00 2008-04-09 04:54:42.044 100 13216.18 645.15 57146.98 88888.00 2008-04-09 04:54:43.044 100 13216.31 645.28 57146.73 88888.00 2008-04-09 04:54:44.044 100 13216.31 645.28 57146.49 88888.00 2008-04-09 04:54:45.044 100 13216.71 645.15 57147.46 88888.00 2008-04-09 04:54:46.044 100 13217.09 645.53 57147.22 88888.00 2008-04-09 04:54:47.044 100 13216.18 645.65 57147.10 88888.00 2008-04-09 04:54:48.044 100 13216.96 645.28 57147.10 88888.00 2008-04-09 04:54:49.044 100 13216.83 645.65 57147.22 88888.00 2008-04-09 04:54:50.044 100 13217.22 645.90 57146.61 88888.00 2008-04-09 04:54:51.044 100 13216.58 645.40 57147.59 88888.00 2008-04-09 04:54:52.044 100 13217.09 645.40 57147.10 88888.00 2008-04-09 04:54:53.044 100 13216.31 645.90 57146.98 88888.00 2008-04-09 04:54:54.044 100 13216.18 645.90 57147.22 88888.00 2008-04-09 04:54:55.044 100 13216.83 645.53 57147.59 88888.00 2008-04-09 04:54:56.044 100 13215.92 645.77 57146.73 88888.00 2008-04-09 04:54:57.044 100 13216.05 645.65 57147.34 88888.00 2008-04-09 04:54:58.044 100 13216.45 646.02 57147.22 88888.00 2008-04-09 04:54:59.044 100 13216.05 646.02 57147.22 88888.00 2008-04-09 04:55:00.044 100 13215.92 646.15 57146.98 88888.00 2008-04-09 04:55:01.044 100 13216.45 645.40 57147.22 88888.00 2008-04-09 04:55:02.044 100 13217.22 645.53 57147.46 88888.00 2008-04-09 04:55:03.044 100 13216.71 646.15 57147.10 88888.00 2008-04-09 04:55:04.044 100 13216.96 646.02 57147.22 88888.00 2008-04-09 04:55:05.044 100 13217.61 645.77 57147.22 88888.00 2008-04-09 04:55:06.044 100 13216.83 645.65 57147.46 88888.00 2008-04-09 04:55:07.044 100 13217.74 645.40 57147.34 88888.00 2008-04-09 04:55:08.044 100 13217.61 645.77 57147.96 88888.00 2008-04-09 04:55:09.044 100 13217.87 646.27 57147.46 88888.00 2008-04-09 04:55:10.044 100 13218.39 645.90 57146.61 88888.00 2008-04-09 04:55:11.044 100 13217.87 645.53 57147.46 88888.00 2008-04-09 04:55:12.044 100 13217.61 645.77 57147.34 88888.00 2008-04-09 04:55:13.044 100 13217.61 645.65 57147.22 88888.00 2008-04-09 04:55:14.044 100 13218.26 646.02 57147.83 88888.00 2008-04-09 04:55:15.044 100 13218.78 645.90 57147.10 88888.00 2008-04-09 04:55:16.044 100 13218.65 646.39 57147.83 88888.00 2008-04-09 04:55:17.044 100 13219.17 645.53 57147.34 88888.00 2008-04-09 04:55:18.044 100 13218.91 646.39 57148.20 88888.00 2008-04-09 04:55:19.044 100 13217.87 646.15 57147.83 88888.00 2008-04-09 04:55:20.044 100 13218.91 645.77 57147.96 88888.00 2008-04-09 04:55:21.044 100 13218.78 645.65 57147.96 88888.00 2008-04-09 04:55:22.044 100 13218.65 646.27 57147.96 88888.00 2008-04-09 04:55:23.044 100 13218.39 646.02 57147.59 88888.00 2008-04-09 04:55:24.044 100 13219.04 646.64 57147.96 88888.00 2008-04-09 04:55:25.044 100 13219.17 646.02 57147.71 88888.00 2008-04-09 04:55:26.044 100 13218.65 646.52 57148.45 88888.00 2008-04-09 04:55:27.044 100 13218.39 646.15 57148.32 88888.00 2008-04-09 04:55:28.044 100 13219.17 646.52 57148.69 88888.00 2008-04-09 04:55:29.044 100 13218.39 646.52 57148.08 88888.00 2008-04-09 04:55:30.044 100 13218.26 646.76 57148.45 88888.00 2008-04-09 04:55:31.044 100 13218.39 646.39 57148.32 88888.00 2008-04-09 04:55:32.044 100 13217.87 646.52 57148.45 88888.00 2008-04-09 04:55:33.044 100 13218.78 646.89 57148.20 88888.00 2008-04-09 04:55:34.044 100 13218.65 646.27 57148.69 88888.00 2008-04-09 04:55:35.044 100 13217.48 647.01 57147.71 88888.00 2008-04-09 04:55:36.044 100 13218.13 647.26 57148.32 88888.00 2008-04-09 04:55:37.044 100 13218.00 646.39 57148.08 88888.00 2008-04-09 04:55:38.044 100 13217.35 647.01 57148.57 88888.00 2008-04-09 04:55:39.044 100 13217.61 647.14 57148.20 88888.00 2008-04-09 04:55:40.044 100 13217.22 646.64 57147.22 88888.00 2008-04-09 04:55:41.044 100 13218.13 647.51 57148.08 88888.00 2008-04-09 04:55:42.044 100 13217.09 646.64 57147.96 88888.00 2008-04-09 04:55:43.044 100 13217.87 646.89 57147.59 88888.00 2008-04-09 04:55:44.044 100 13217.48 646.52 57148.57 88888.00 2008-04-09 04:55:45.044 100 13217.48 646.39 57148.57 88888.00 2008-04-09 04:55:46.044 100 13217.35 647.14 57148.32 88888.00 2008-04-09 04:55:47.044 100 13217.48 646.52 57148.32 88888.00 2008-04-09 04:55:48.044 100 13217.22 646.64 57148.57 88888.00 2008-04-09 04:55:49.044 100 13218.39 647.14 57148.57 88888.00 2008-04-09 04:55:50.044 100 13217.87 647.38 57148.08 88888.00 2008-04-09 04:55:51.044 100 13218.26 647.26 57148.81 88888.00 2008-04-09 04:55:52.044 100 13217.48 647.51 57147.96 88888.00 2008-04-09 04:55:53.044 100 13217.74 647.14 57148.45 88888.00 2008-04-09 04:55:54.044 100 13218.39 647.26 57148.81 88888.00 2008-04-09 04:55:55.044 100 13218.13 647.76 57148.20 88888.00 2008-04-09 04:55:56.044 100 13218.00 646.89 57148.93 88888.00 2008-04-09 04:55:57.044 100 13218.39 647.26 57148.45 88888.00 2008-04-09 04:55:58.044 100 13217.48 646.89 57148.69 88888.00 2008-04-09 04:55:59.044 100 13217.87 646.89 57148.45 88888.00 2008-04-09 04:56:00.044 100 13218.00 647.38 57147.83 88888.00 2008-04-09 04:56:01.044 100 13218.26 647.38 57148.57 88888.00 2008-04-09 04:56:02.044 100 13218.13 647.51 57148.57 88888.00 2008-04-09 04:56:03.044 100 13218.52 647.26 57148.93 88888.00 2008-04-09 04:56:04.044 100 13218.00 647.76 57148.57 88888.00 2008-04-09 04:56:05.044 100 13218.26 646.76 57148.20 88888.00 2008-04-09 04:56:06.044 100 13218.65 647.63 57148.57 88888.00 2008-04-09 04:56:07.044 100 13218.52 647.14 57148.81 88888.00 2008-04-09 04:56:08.044 100 13218.52 647.14 57148.45 88888.00 2008-04-09 04:56:09.044 100 13218.13 647.01 57148.08 88888.00 2008-04-09 04:56:10.044 100 13218.00 646.89 57148.08 88888.00 2008-04-09 04:56:11.044 100 13218.91 647.14 57148.20 88888.00 2008-04-09 04:56:12.044 100 13218.52 646.76 57148.45 88888.00 2008-04-09 04:56:13.044 100 13218.52 647.38 57147.46 88888.00 2008-04-09 04:56:14.044 100 13218.78 647.88 57149.05 88888.00 2008-04-09 04:56:15.044 100 13218.39 647.51 57147.34 88888.00 2008-04-09 04:56:16.044 100 13218.78 647.51 57147.71 88888.00 2008-04-09 04:56:17.044 100 13218.39 646.89 57147.83 88888.00 2008-04-09 04:56:18.044 100 13218.52 647.63 57147.83 88888.00 2008-04-09 04:56:19.044 100 13218.65 646.52 57148.45 88888.00 2008-04-09 04:56:20.044 100 13218.13 647.26 57148.69 88888.00 2008-04-09 04:56:21.044 100 13218.39 647.51 57148.08 88888.00 2008-04-09 04:56:22.044 100 13218.65 647.26 57148.69 88888.00 2008-04-09 04:56:23.044 100 13218.65 647.26 57148.32 88888.00 2008-04-09 04:56:24.044 100 13218.52 647.01 57148.32 88888.00 2008-04-09 04:56:25.044 100 13218.78 647.38 57148.32 88888.00 2008-04-09 04:56:26.044 100 13218.91 646.89 57148.69 88888.00 2008-04-09 04:56:27.044 100 13219.43 647.88 57148.45 88888.00 2008-04-09 04:56:28.044 100 13219.04 647.51 57148.20 88888.00 2008-04-09 04:56:29.044 100 13219.43 647.38 57147.96 88888.00 2008-04-09 04:56:30.044 100 13219.04 647.51 57148.45 88888.00 2008-04-09 04:56:31.044 100 13219.43 647.26 57148.57 88888.00 2008-04-09 04:56:32.044 100 13219.43 647.88 57148.69 88888.00 2008-04-09 04:56:33.044 100 13219.43 647.14 57148.32 88888.00 2008-04-09 04:56:34.044 100 13219.17 646.76 57148.20 88888.00 2008-04-09 04:56:35.044 100 13219.04 647.38 57148.45 88888.00 2008-04-09 04:56:36.044 100 13219.30 646.89 57149.05 88888.00 2008-04-09 04:56:37.044 100 13219.82 647.76 57148.08 88888.00 2008-04-09 04:56:38.044 100 13219.43 647.14 57148.69 88888.00 2008-04-09 04:56:39.044 100 13219.04 647.26 57148.69 88888.00 2008-04-09 04:56:40.044 100 13219.17 647.01 57148.20 88888.00 2008-04-09 04:56:41.044 100 13219.43 647.63 57147.96 88888.00 2008-04-09 04:56:42.044 100 13219.43 647.26 57148.57 88888.00 2008-04-09 04:56:43.044 100 13219.82 647.38 57148.32 88888.00 2008-04-09 04:56:44.044 100 13220.21 647.38 57149.18 88888.00 2008-04-09 04:56:45.044 100 13219.69 647.38 57149.05 88888.00 2008-04-09 04:56:46.044 100 13219.56 648.13 57148.81 88888.00 2008-04-09 04:56:47.044 100 13219.56 648.13 57148.69 88888.00 2008-04-09 04:56:48.044 100 13219.69 647.88 57148.93 88888.00 2008-04-09 04:56:49.044 100 13220.73 648.13 57148.57 88888.00 2008-04-09 04:56:50.044 100 13220.21 648.62 57148.69 88888.00 2008-04-09 04:56:51.044 100 13220.08 647.88 57149.18 88888.00 2008-04-09 04:56:52.044 100 13220.21 647.88 57148.69 88888.00 2008-04-09 04:56:53.044 100 13220.21 648.62 57148.93 88888.00 2008-04-09 04:56:54.044 100 13220.34 648.25 57148.32 88888.00 2008-04-09 04:56:55.044 100 13220.21 648.13 57149.18 88888.00 2008-04-09 04:56:56.044 100 13220.34 647.88 57148.69 88888.00 2008-04-09 04:56:57.044 100 13220.08 648.00 57148.69 88888.00 2008-04-09 04:56:58.044 100 13220.21 647.63 57148.57 88888.00 2008-04-09 04:56:59.044 100 13220.86 648.25 57148.69 88888.00 2008-04-09 04:57:00.044 100 13220.60 647.76 57148.93 88888.00 2008-04-09 04:57:01.044 100 13220.47 648.87 57149.05 88888.00 2008-04-09 04:57:02.044 100 13219.43 647.26 57148.69 88888.00 2008-04-09 04:57:03.044 100 13219.95 647.63 57149.54 88888.00 2008-04-09 04:57:04.044 100 13220.73 647.63 57149.18 88888.00 2008-04-09 04:57:05.044 100 13220.21 648.13 57149.54 88888.00 2008-04-09 04:57:06.044 100 13219.69 647.88 57149.05 88888.00 2008-04-09 04:57:07.044 100 13219.69 648.13 57149.54 88888.00 2008-04-09 04:57:08.044 100 13220.47 648.75 57148.93 88888.00 2008-04-09 04:57:09.044 100 13219.43 648.50 57148.20 88888.00 2008-04-09 04:57:10.044 100 13219.69 648.50 57148.93 88888.00 2008-04-09 04:57:11.044 100 13219.95 647.88 57149.54 88888.00 2008-04-09 04:57:12.044 100 13220.34 647.88 57149.05 88888.00 2008-04-09 04:57:13.044 100 13220.47 648.00 57148.93 88888.00 2008-04-09 04:57:14.044 100 13219.95 648.00 57149.54 88888.00 2008-04-09 04:57:15.044 100 13220.08 648.75 57148.93 88888.00 2008-04-09 04:57:16.044 100 13219.43 648.37 57149.18 88888.00 2008-04-09 04:57:17.044 100 13219.95 648.87 57149.05 88888.00 2008-04-09 04:57:18.044 100 13219.43 648.25 57149.05 88888.00 2008-04-09 04:57:19.044 100 13220.21 648.25 57149.42 88888.00 2008-04-09 04:57:20.044 100 13219.95 648.62 57149.05 88888.00 2008-04-09 04:57:21.044 100 13219.56 648.87 57148.69 88888.00 2008-04-09 04:57:22.044 100 13219.69 648.75 57149.79 88888.00 2008-04-09 04:57:23.044 100 13219.56 648.87 57148.81 88888.00 2008-04-09 04:57:24.044 100 13219.95 649.12 57149.42 88888.00 2008-04-09 04:57:25.044 100 13220.08 648.62 57149.05 88888.00 2008-04-09 04:57:26.044 100 13219.95 648.87 57149.30 88888.00 2008-04-09 04:57:27.044 100 13220.21 648.62 57149.30 88888.00 2008-04-09 04:57:28.044 100 13219.82 649.24 57149.54 88888.00 2008-04-09 04:57:29.044 100 13219.95 649.12 57149.91 88888.00 2008-04-09 04:57:30.044 100 13219.95 649.86 57149.67 88888.00 2008-04-09 04:57:31.044 100 13220.60 649.86 57149.30 88888.00 2008-04-09 04:57:32.044 100 13220.60 649.24 57149.30 88888.00 2008-04-09 04:57:33.044 100 13219.95 649.86 57149.42 88888.00 2008-04-09 04:57:34.044 100 13220.86 649.98 57149.18 88888.00 2008-04-09 04:57:35.044 100 13220.34 650.48 57149.42 88888.00 2008-04-09 04:57:36.044 100 13220.08 650.11 57148.93 88888.00 2008-04-09 04:57:37.044 100 13220.21 651.10 57150.04 88888.00 2008-04-09 04:57:38.044 100 13221.38 650.23 57149.18 88888.00 2008-04-09 04:57:39.044 100 13220.99 650.60 57148.81 88888.00 2008-04-09 04:57:40.044 100 13220.47 650.60 57149.42 88888.00 2008-04-09 04:57:41.044 100 13221.38 650.23 57149.54 88888.00 2008-04-09 04:57:42.044 100 13220.73 650.48 57149.30 88888.00 2008-04-09 04:57:43.044 100 13221.77 651.35 57149.30 88888.00 2008-04-09 04:57:44.044 100 13220.73 650.73 57149.30 88888.00 2008-04-09 04:57:45.044 100 13220.99 650.60 57150.04 88888.00 2008-04-09 04:57:46.044 100 13221.12 650.60 57149.18 88888.00 2008-04-09 04:57:47.044 100 13220.86 651.10 57149.30 88888.00 2008-04-09 04:57:48.044 100 13220.60 650.36 57150.04 88888.00 2008-04-09 04:57:49.044 100 13221.25 651.59 57149.30 88888.00 2008-04-09 04:57:50.044 100 13220.86 651.59 57149.54 88888.00 2008-04-09 04:57:51.044 100 13220.99 651.47 57149.42 88888.00 2008-04-09 04:57:52.044 100 13219.82 651.22 57149.79 88888.00 2008-04-09 04:57:53.044 100 13220.99 651.10 57149.54 88888.00 2008-04-09 04:57:54.044 100 13220.47 652.09 57148.81 88888.00 2008-04-09 04:57:55.044 100 13220.86 651.72 57149.18 88888.00 2008-04-09 04:57:56.044 100 13221.51 652.34 57148.81 88888.00 2008-04-09 04:57:57.044 100 13220.60 651.22 57149.18 88888.00 2008-04-09 04:57:58.044 100 13221.12 652.46 57149.18 88888.00 2008-04-09 04:57:59.044 100 13220.86 652.09 57149.05 88888.00 2008-04-09 04:58:00.044 100 13221.12 652.21 57148.93 88888.00 2008-04-09 04:58:01.044 100 13221.51 652.09 57149.91 88888.00 2008-04-09 04:58:02.044 100 13221.38 653.08 57149.42 88888.00 2008-04-09 04:58:03.044 100 13221.51 651.84 57148.93 88888.00 2008-04-09 04:58:04.044 100 13222.29 652.09 57148.57 88888.00 2008-04-09 04:58:05.044 100 13221.90 651.97 57149.67 88888.00 2008-04-09 04:58:06.044 100 13221.64 652.09 57148.81 88888.00 2008-04-09 04:58:07.044 100 13221.90 652.46 57149.30 88888.00 2008-04-09 04:58:08.044 100 13221.77 652.21 57149.05 88888.00 2008-04-09 04:58:09.044 100 13222.03 652.09 57149.30 88888.00 2008-04-09 04:58:10.044 100 13222.42 652.46 57149.18 88888.00 2008-04-09 04:58:11.044 100 13222.68 652.46 57149.18 88888.00 2008-04-09 04:58:12.044 100 13223.20 652.96 57149.18 88888.00 2008-04-09 04:58:13.044 100 13222.81 652.59 57149.05 88888.00 2008-04-09 04:58:14.044 100 13222.42 652.46 57149.67 88888.00 2008-04-09 04:58:15.044 100 13222.94 652.96 57149.30 88888.00 2008-04-09 04:58:16.044 100 13222.42 653.58 57150.04 88888.00 2008-04-09 04:58:17.044 100 13222.81 652.71 57149.30 88888.00 2008-04-09 04:58:18.044 100 13222.16 653.20 57149.30 88888.00 2008-04-09 04:58:19.044 100 13222.55 652.83 57149.05 88888.00 2008-04-09 04:58:20.044 100 13222.94 652.71 57149.79 88888.00 2008-04-09 04:58:21.044 100 13223.33 652.96 57149.79 88888.00 2008-04-09 04:58:22.044 100 13223.33 653.45 57149.30 88888.00 2008-04-09 04:58:23.044 100 13223.59 653.20 57149.05 88888.00 2008-04-09 04:58:24.044 100 13223.59 653.20 57149.91 88888.00 2008-04-09 04:58:25.044 100 13223.72 653.08 57149.42 88888.00 2008-04-09 04:58:26.044 100 13224.24 653.20 57149.30 88888.00 2008-04-09 04:58:27.044 100 13224.50 653.70 57149.30 88888.00 2008-04-09 04:58:28.044 100 13224.50 653.58 57150.28 88888.00 2008-04-09 04:58:29.044 100 13224.37 652.83 57149.91 88888.00 2008-04-09 04:58:30.044 100 13224.11 653.95 57149.91 88888.00 2008-04-09 04:58:31.044 100 13224.24 653.45 57149.91 88888.00 2008-04-09 04:58:32.044 100 13224.37 653.33 57150.28 88888.00 2008-04-09 04:58:33.044 100 13224.76 653.45 57150.16 88888.00 2008-04-09 04:58:34.044 100 13224.89 653.95 57150.77 88888.00 2008-04-09 04:58:35.044 100 13224.89 653.82 57149.91 88888.00 2008-04-09 04:58:36.044 100 13224.50 653.58 57150.52 88888.00 2008-04-09 04:58:37.044 100 13225.41 654.32 57149.79 88888.00 2008-04-09 04:58:38.044 100 13225.54 653.95 57151.01 88888.00 2008-04-09 04:58:39.044 100 13225.41 654.07 57150.77 88888.00 2008-04-09 04:58:40.044 100 13225.67 654.32 57150.28 88888.00 2008-04-09 04:58:41.044 100 13225.67 653.58 57150.52 88888.00 2008-04-09 04:58:42.044 100 13225.54 655.31 57150.89 88888.00 2008-04-09 04:58:43.044 100 13226.45 655.56 57150.77 88888.00 2008-04-09 04:58:44.044 100 13226.84 654.94 57151.01 88888.00 2008-04-09 04:58:45.044 100 13226.06 654.94 57150.77 88888.00 2008-04-09 04:58:46.044 100 13226.32 655.06 57150.89 88888.00 2008-04-09 04:58:47.044 100 13226.45 654.82 57151.26 88888.00 2008-04-09 04:58:48.044 100 13226.58 654.82 57151.13 88888.00 2008-04-09 04:58:49.044 100 13226.84 655.19 57151.26 88888.00 2008-04-09 04:58:50.044 100 13226.32 654.94 57150.77 88888.00 2008-04-09 04:58:51.044 100 13227.49 655.19 57151.87 88888.00 2008-04-09 04:58:52.044 100 13226.84 655.31 57151.26 88888.00 2008-04-09 04:58:53.044 100 13227.10 655.31 57151.62 88888.00 2008-04-09 04:58:54.044 100 13227.75 655.68 57151.26 88888.00 2008-04-09 04:58:55.044 100 13228.01 655.43 57152.23 88888.00 2008-04-09 04:58:56.044 100 13228.40 655.81 57151.75 88888.00 2008-04-09 04:58:57.044 100 13227.88 655.68 57152.36 88888.00 2008-04-09 04:58:58.044 100 13228.14 656.30 57151.75 88888.00 2008-04-09 04:58:59.044 100 13228.92 655.81 57152.36 88888.00 2008-04-09 04:59:00.044 100 13228.40 655.81 57152.48 88888.00 2008-04-09 04:59:01.044 100 13228.79 656.30 57152.60 88888.00 2008-04-09 04:59:02.044 100 13228.66 655.43 57152.11 88888.00 2008-04-09 04:59:03.044 100 13229.18 655.31 57153.09 88888.00 2008-04-09 04:59:04.044 100 13228.53 656.05 57152.72 88888.00 2008-04-09 04:59:05.044 100 13229.70 657.42 57152.85 88888.00 2008-04-09 04:59:06.044 100 13229.18 656.92 57152.97 88888.00 2008-04-09 04:59:07.044 100 13230.35 656.67 57152.97 88888.00 2008-04-09 04:59:08.044 100 13230.22 656.67 57153.09 88888.00 2008-04-09 04:59:09.044 100 13230.22 656.55 57153.09 88888.00 2008-04-09 04:59:10.044 100 13229.57 657.04 57153.09 88888.00 2008-04-09 04:59:11.044 100 13229.18 657.17 57153.21 88888.00 2008-04-09 04:59:12.044 100 13230.09 656.92 57153.21 88888.00 2008-04-09 04:59:13.044 100 13229.18 657.29 57153.34 88888.00 2008-04-09 04:59:14.044 100 13230.61 656.92 57153.46 88888.00 2008-04-09 04:59:15.044 100 13230.22 657.29 57153.70 88888.00 2008-04-09 04:59:16.044 100 13230.35 657.66 57153.70 88888.00 2008-04-09 04:59:17.044 100 13229.83 657.29 57153.46 88888.00 2008-04-09 04:59:18.044 100 13229.70 657.04 57153.09 88888.00 2008-04-09 04:59:19.044 100 13230.22 657.54 57153.34 88888.00 2008-04-09 04:59:20.044 100 13230.09 658.16 57153.46 88888.00 2008-04-09 04:59:21.044 100 13230.61 657.66 57152.85 88888.00 2008-04-09 04:59:22.044 100 13230.22 657.79 57153.82 88888.00 2008-04-09 04:59:23.044 100 13230.87 657.54 57153.58 88888.00 2008-04-09 04:59:24.044 100 13230.22 657.54 57154.07 88888.00 2008-04-09 04:59:25.044 100 13230.74 658.04 57154.31 88888.00 2008-04-09 04:59:26.044 100 13231.39 658.16 57154.43 88888.00 2008-04-09 04:59:27.044 100 13231.13 657.54 57154.43 88888.00 2008-04-09 04:59:28.044 100 13231.26 658.04 57154.80 88888.00 2008-04-09 04:59:29.044 100 13231.13 658.16 57154.43 88888.00 2008-04-09 04:59:30.044 100 13231.13 657.54 57154.31 88888.00 2008-04-09 04:59:31.044 100 13231.39 658.04 57154.80 88888.00 2008-04-09 04:59:32.044 100 13230.61 657.54 57154.56 88888.00 2008-04-09 04:59:33.044 100 13231.78 657.42 57154.19 88888.00 2008-04-09 04:59:34.044 100 13231.39 658.16 57154.80 88888.00 2008-04-09 04:59:35.044 100 13231.39 658.28 57154.80 88888.00 2008-04-09 04:59:36.044 100 13231.13 658.04 57154.43 88888.00 2008-04-09 04:59:37.044 100 13231.13 658.41 57154.56 88888.00 2008-04-09 04:59:38.044 100 13231.65 657.79 57154.93 88888.00 2008-04-09 04:59:39.044 100 13231.52 658.04 57155.29 88888.00 2008-04-09 04:59:40.044 100 13231.65 657.54 57154.56 88888.00 2008-04-09 04:59:41.044 100 13231.13 658.04 57154.31 88888.00 2008-04-09 04:59:42.044 100 13231.65 658.04 57154.80 88888.00 2008-04-09 04:59:43.044 100 13232.04 659.03 57154.93 88888.00 2008-04-09 04:59:44.044 100 13232.17 658.53 57155.05 88888.00 2008-04-09 04:59:45.044 100 13231.39 658.28 57155.05 88888.00 2008-04-09 04:59:46.044 100 13231.39 659.03 57154.68 88888.00 2008-04-09 04:59:47.044 100 13231.65 658.53 57155.17 88888.00 2008-04-09 04:59:48.044 100 13231.13 658.65 57154.31 88888.00 2008-04-09 04:59:49.044 100 13230.74 658.28 57154.07 88888.00 2008-04-09 04:59:50.044 100 13231.00 658.53 57155.05 88888.00 2008-04-09 04:59:51.044 100 13231.00 658.78 57154.68 88888.00 2008-04-09 04:59:52.044 100 13230.74 658.28 57154.56 88888.00 2008-04-09 04:59:53.044 100 13231.26 658.53 57154.19 88888.00 2008-04-09 04:59:54.044 100 13229.83 658.04 57154.19 88888.00 2008-04-09 04:59:55.044 100 13230.61 658.53 57154.80 88888.00 2008-04-09 05:00:00.044 100 13230.22 658.41 57154.43 88888.00 2008-04-09 05:00:01.044 100 13230.09 658.04 57155.05 88888.00 2008-04-09 05:00:02.044 100 13229.83 658.41 57154.31 88888.00 2008-04-09 05:00:03.044 100 13230.35 659.03 57154.43 88888.00 2008-04-09 05:00:04.044 100 13229.44 657.79 57154.07 88888.00 2008-04-09 05:00:05.044 100 13230.09 658.28 57154.19 88888.00 2008-04-09 05:00:06.044 100 13229.83 658.04 57154.56 88888.00 2008-04-09 05:00:07.044 100 13229.44 658.28 57154.07 88888.00 2008-04-09 05:00:08.044 100 13229.44 658.16 57153.58 88888.00 2008-04-09 05:00:09.044 100 13229.96 657.79 57154.19 88888.00 2008-04-09 05:00:10.044 100 13229.05 658.16 57153.95 88888.00 2008-04-09 05:00:11.044 100 13229.05 658.41 57154.07 88888.00 2008-04-09 05:00:12.044 100 13229.70 658.16 57153.46 88888.00 2008-04-09 05:00:13.044 100 13228.79 658.65 57153.82 88888.00 2008-04-09 05:00:14.044 100 13229.05 658.90 57153.58 88888.00 2008-04-09 05:00:15.044 100 13228.79 657.91 57153.95 88888.00 2008-04-09 05:00:16.044 100 13228.79 658.65 57153.82 88888.00 2008-04-09 05:00:17.044 100 13228.92 658.04 57153.21 88888.00 2008-04-09 05:00:18.044 100 13228.40 657.79 57153.34 88888.00 2008-04-09 05:00:19.044 100 13228.01 658.16 57153.34 88888.00 2008-04-09 05:00:20.044 100 13228.40 658.41 57153.21 88888.00 2008-04-09 05:00:21.044 100 13228.01 658.78 57153.21 88888.00 2008-04-09 05:00:22.044 100 13227.88 658.41 57152.97 88888.00 2008-04-09 05:00:23.044 100 13227.49 658.65 57153.21 88888.00 2008-04-09 05:00:24.044 100 13227.75 658.41 57152.48 88888.00 2008-04-09 05:00:25.044 100 13227.75 658.28 57153.09 88888.00 2008-04-09 05:00:26.044 100 13227.10 659.03 57151.99 88888.00 2008-04-09 05:00:27.044 100 13227.49 658.90 57152.60 88888.00 2008-04-09 05:00:28.044 100 13226.84 658.90 57152.85 88888.00 2008-04-09 05:00:29.044 100 13227.36 658.53 57152.23 88888.00 2008-04-09 05:00:30.044 100 13227.62 658.90 57152.60 88888.00 2008-04-09 05:00:31.044 100 13226.97 658.90 57152.23 88888.00 2008-04-09 05:00:32.044 100 13226.97 659.15 57152.23 88888.00 2008-04-09 05:00:33.044 100 13227.49 659.27 57152.48 88888.00 2008-04-09 05:00:34.044 100 13226.97 659.03 57151.87 88888.00 2008-04-09 05:00:35.044 100 13227.49 659.52 57151.50 88888.00 2008-04-09 05:00:36.044 100 13226.58 659.89 57151.62 88888.00 2008-04-09 05:00:37.044 100 13227.49 659.15 57151.50 88888.00 2008-04-09 05:00:38.044 100 13227.88 659.27 57151.87 88888.00 2008-04-09 05:00:39.044 100 13228.27 659.77 57152.11 88888.00 2008-04-09 05:00:40.044 100 13227.62 659.65 57151.99 88888.00 2008-04-09 05:00:41.044 100 13227.49 659.40 57151.75 88888.00 2008-04-09 05:00:42.044 100 13227.88 660.14 57151.62 88888.00 2008-04-09 05:00:43.044 100 13227.23 659.89 57151.99 88888.00 2008-04-09 05:00:44.044 100 13228.01 660.26 57151.26 88888.00 2008-04-09 05:00:45.044 100 13227.75 659.77 57151.99 88888.00 2008-04-09 05:00:46.044 100 13228.14 659.89 57151.87 88888.00 2008-04-09 05:00:47.044 100 13228.27 660.64 57151.26 88888.00 2008-04-09 05:00:48.044 100 13228.14 660.02 57151.13 88888.00 2008-04-09 05:00:49.044 100 13229.18 660.76 57151.50 88888.00 2008-04-09 05:00:50.044 100 13228.40 660.14 57151.87 88888.00 2008-04-09 05:00:51.044 100 13228.92 660.88 57151.38 88888.00 2008-04-09 05:00:52.044 100 13228.79 660.76 57151.13 88888.00 2008-04-09 05:00:53.044 100 13228.66 660.14 57152.36 88888.00 2008-04-09 05:00:54.044 100 13229.18 660.51 57151.87 88888.00 2008-04-09 05:00:55.044 100 13230.48 660.14 57152.23 88888.00 2008-04-09 05:00:56.044 100 13229.83 660.26 57152.36 88888.00 2008-04-09 05:00:57.044 100 13229.57 660.51 57151.38 88888.00 2008-04-09 05:00:58.044 100 13229.70 660.76 57152.36 88888.00 2008-04-09 05:00:59.044 100 13229.96 660.26 57151.87 88888.00 2008-04-09 05:01:00.044 100 13230.35 661.13 57152.23 88888.00 2008-04-09 05:01:01.044 100 13230.22 660.39 57152.11 88888.00 2008-04-09 05:01:02.044 100 13230.22 660.39 57152.97 88888.00 2008-04-09 05:01:03.044 100 13230.61 661.13 57152.48 88888.00 2008-04-09 05:01:04.044 100 13230.87 660.88 57152.11 88888.00 2008-04-09 05:01:05.044 100 13231.26 660.76 57152.72 88888.00 2008-04-09 05:01:06.044 100 13230.61 661.26 57152.85 88888.00 2008-04-09 05:01:07.044 100 13231.52 661.75 57152.85 88888.00 2008-04-09 05:01:08.044 100 13231.39 660.51 57152.97 88888.00 2008-04-09 05:01:09.044 100 13230.87 661.13 57152.48 88888.00 2008-04-09 05:01:10.044 100 13231.39 660.88 57153.34 88888.00 2008-04-09 05:01:11.044 100 13231.39 661.01 57153.34 88888.00 2008-04-09 05:01:12.044 100 13231.39 660.26 57153.46 88888.00 2008-04-09 05:01:14.044 100 13232.43 660.64 57152.23 88888.00 2008-04-09 05:01:15.044 100 13231.00 661.63 57152.60 88888.00 2008-04-09 05:01:16.044 100 13231.52 661.50 57153.46 88888.00 2008-04-09 05:01:17.044 100 13231.00 661.26 57153.21 88888.00 2008-04-09 05:01:18.044 100 13231.65 661.13 57153.21 88888.00 2008-04-09 05:01:19.044 100 13230.87 661.50 57153.09 88888.00 2008-04-09 05:01:20.044 100 13231.65 660.76 57152.85 88888.00 2008-04-09 05:01:21.044 100 13231.13 661.13 57153.21 88888.00 2008-04-09 05:01:22.044 100 13231.13 661.50 57152.85 88888.00 2008-04-09 05:01:23.044 100 13231.00 660.64 57153.46 88888.00 2008-04-09 05:01:24.044 100 13232.04 661.26 57153.34 88888.00 2008-04-09 05:01:25.044 100 13230.74 661.38 57154.07 88888.00 2008-04-09 05:01:26.044 100 13231.52 661.50 57153.34 88888.00 2008-04-09 05:01:27.044 100 13231.52 661.50 57153.58 88888.00 2008-04-09 05:01:28.044 100 13231.78 661.50 57153.58 88888.00 2008-04-09 05:01:29.044 100 13231.52 661.26 57153.46 88888.00 2008-04-09 05:01:30.044 100 13231.26 661.50 57153.34 88888.00 2008-04-09 05:01:31.044 100 13231.39 661.63 57153.58 88888.00 2008-04-09 05:01:32.044 100 13231.52 661.50 57153.82 88888.00 2008-04-09 05:01:33.044 100 13230.61 661.50 57153.70 88888.00 2008-04-09 05:01:34.044 100 13230.48 660.64 57153.95 88888.00 2008-04-09 05:01:35.044 100 13231.26 660.76 57153.09 88888.00 2008-04-09 05:01:36.044 100 13231.00 661.26 57153.82 88888.00 2008-04-09 05:01:37.044 100 13231.65 661.13 57153.09 88888.00 2008-04-09 05:01:38.044 100 13231.00 661.26 57153.58 88888.00 2008-04-09 05:01:39.044 100 13231.13 661.50 57153.46 88888.00 2008-04-09 05:01:40.044 100 13230.74 661.13 57153.34 88888.00 2008-04-09 05:01:41.044 100 13230.35 661.13 57153.09 88888.00 2008-04-09 05:01:42.044 100 13230.22 661.38 57152.97 88888.00 2008-04-09 05:01:43.044 100 13229.83 662.12 57152.36 88888.00 2008-04-09 05:01:44.044 100 13230.61 661.63 57152.85 88888.00 2008-04-09 05:01:45.044 100 13230.48 660.88 57152.23 88888.00 2008-04-09 05:01:46.044 100 13229.70 661.50 57153.21 88888.00 2008-04-09 05:01:47.044 100 13230.22 661.75 57153.09 88888.00 2008-04-09 05:01:48.044 100 13228.92 661.38 57152.97 88888.00 2008-04-09 05:01:49.044 100 13229.70 661.75 57152.85 88888.00 2008-04-09 05:01:50.044 100 13229.57 661.75 57152.60 88888.00 2008-04-09 05:01:51.044 100 13229.57 661.63 57151.99 88888.00 2008-04-09 05:01:52.044 100 13229.18 661.13 57152.23 88888.00 2008-04-09 05:01:53.044 100 13229.05 661.13 57152.97 88888.00 2008-04-09 05:01:54.044 100 13228.53 661.13 57152.11 88888.00 2008-04-09 05:01:55.044 100 13229.31 661.75 57152.11 88888.00 2008-04-09 05:01:56.044 100 13228.92 661.38 57152.48 88888.00 2008-04-09 05:01:57.044 100 13229.18 661.13 57152.48 88888.00 2008-04-09 05:01:58.044 100 13228.66 661.50 57151.87 88888.00 2008-04-09 05:01:59.044 100 13228.79 661.63 57152.36 88888.00 2008-04-09 05:02:00.044 100 13228.27 661.63 57151.75 88888.00 2008-04-09 05:02:01.044 100 13228.01 661.13 57151.75 88888.00 2008-04-09 05:02:02.044 100 13228.92 661.75 57151.62 88888.00 2008-04-09 05:02:03.044 100 13228.27 661.26 57152.11 88888.00 2008-04-09 05:02:04.044 100 13228.14 661.75 57151.99 88888.00 2008-04-09 05:02:05.044 100 13227.75 661.50 57152.23 88888.00 2008-04-09 05:02:06.044 100 13228.40 661.75 57151.75 88888.00 2008-04-09 05:02:07.044 100 13227.75 661.63 57151.38 88888.00 2008-04-09 05:02:08.044 100 13228.27 661.75 57151.62 88888.00 2008-04-09 05:02:09.044 100 13228.01 661.63 57151.01 88888.00 2008-04-09 05:02:10.044 100 13227.49 662.12 57151.26 88888.00 2008-04-09 05:02:11.044 100 13227.49 661.38 57151.26 88888.00 2008-04-09 05:02:12.044 100 13227.88 661.26 57150.89 88888.00 2008-04-09 05:02:13.044 100 13227.10 661.50 57150.16 88888.00 2008-04-09 05:02:14.044 100 13227.10 661.63 57151.13 88888.00 2008-04-09 05:02:15.044 100 13228.01 662.49 57151.01 88888.00 2008-04-09 05:02:16.044 100 13227.75 661.87 57150.40 88888.00 2008-04-09 05:02:17.044 100 13227.75 661.63 57151.13 88888.00 2008-04-09 05:02:18.044 100 13227.88 661.75 57150.52 88888.00 2008-04-09 05:02:19.044 100 13227.75 662.00 57151.01 88888.00 2008-04-09 05:02:20.044 100 13228.01 662.12 57151.01 88888.00 2008-04-09 05:02:21.044 100 13227.75 662.25 57150.16 88888.00 2008-04-09 05:02:22.044 100 13228.14 662.12 57150.52 88888.00 2008-04-09 05:02:23.044 100 13227.49 661.50 57150.16 88888.00 2008-04-09 05:02:24.044 100 13227.75 661.38 57149.79 88888.00 2008-04-09 05:02:25.044 100 13227.75 661.26 57149.79 88888.00 2008-04-09 05:02:26.044 100 13228.27 661.63 57149.79 88888.00 2008-04-09 05:02:27.044 100 13228.14 661.87 57149.91 88888.00 2008-04-09 05:02:28.044 100 13228.01 661.50 57149.30 88888.00 2008-04-09 05:02:29.044 100 13227.62 661.63 57149.67 88888.00 2008-04-09 05:02:30.044 100 13228.14 662.12 57149.30 88888.00 2008-04-09 05:02:31.044 100 13228.27 662.00 57149.67 88888.00 2008-04-09 05:02:32.044 100 13228.27 662.00 57149.18 88888.00 2008-04-09 05:02:33.044 100 13228.92 662.00 57149.54 88888.00 2008-04-09 05:02:34.044 100 13228.53 662.00 57149.18 88888.00 2008-04-09 05:02:35.044 100 13228.01 662.12 57149.42 88888.00 2008-04-09 05:02:36.044 100 13228.53 661.50 57148.81 88888.00 2008-04-09 05:02:37.044 100 13228.53 662.00 57149.30 88888.00 2008-04-09 05:02:38.044 100 13228.53 661.87 57149.05 88888.00 2008-04-09 05:02:39.044 100 13228.79 662.12 57149.54 88888.00 2008-04-09 05:02:40.044 100 13228.27 661.50 57149.54 88888.00 2008-04-09 05:02:41.044 100 13229.05 662.25 57149.67 88888.00 2008-04-09 05:02:42.044 100 13228.66 662.00 57149.05 88888.00 2008-04-09 05:02:43.044 100 13229.18 661.50 57148.93 88888.00 2008-04-09 05:02:44.044 100 13228.79 661.87 57149.42 88888.00 2008-04-09 05:02:45.044 100 13229.31 661.87 57148.32 88888.00 2008-04-09 05:02:46.044 100 13229.31 661.87 57148.81 88888.00 2008-04-09 05:02:47.044 100 13229.18 662.25 57148.93 88888.00 2008-04-09 05:02:48.044 100 13229.31 661.38 57148.81 88888.00 2008-04-09 05:02:49.044 100 13229.31 662.00 57148.81 88888.00 2008-04-09 05:02:50.044 100 13229.05 662.00 57148.45 88888.00 2008-04-09 05:02:51.044 100 13228.92 661.26 57148.93 88888.00 2008-04-09 05:02:52.044 100 13229.05 662.12 57148.81 88888.00 2008-04-09 05:02:53.044 100 13229.96 661.13 57149.05 88888.00 2008-04-09 05:02:54.044 100 13229.18 661.38 57148.93 88888.00 2008-04-09 05:02:55.044 100 13229.31 661.26 57148.93 88888.00 2008-04-09 05:02:56.044 100 13229.96 661.87 57149.18 88888.00 2008-04-09 05:02:57.044 100 13229.31 660.88 57149.18 88888.00 2008-04-09 05:02:58.044 100 13229.05 661.13 57148.81 88888.00 2008-04-09 05:02:59.044 100 13230.09 661.01 57148.81 88888.00 2008-04-09 05:03:00.044 100 13229.83 661.26 57149.05 88888.00 2008-04-09 05:03:01.044 100 13230.61 660.88 57148.69 88888.00 2008-04-09 05:03:02.044 100 13230.22 661.13 57148.93 88888.00 2008-04-09 05:03:03.044 100 13230.35 661.26 57148.08 88888.00 2008-04-09 05:03:04.044 100 13230.48 661.13 57148.20 88888.00 2008-04-09 05:03:05.044 100 13229.70 660.88 57148.93 88888.00 2008-04-09 05:03:06.044 100 13230.87 660.76 57148.45 88888.00 2008-04-09 05:03:07.044 100 13231.00 661.13 57149.18 88888.00 2008-04-09 05:03:08.044 100 13230.87 661.01 57148.57 88888.00 2008-04-09 05:03:09.044 100 13231.26 661.26 57149.18 88888.00 2008-04-09 05:03:10.044 100 13231.00 660.88 57149.30 88888.00 2008-04-09 05:03:11.044 100 13231.65 660.64 57149.18 88888.00 2008-04-09 05:03:12.044 100 13230.87 660.76 57148.69 88888.00 2008-04-09 05:03:13.044 100 13230.61 661.26 57148.45 88888.00 2008-04-09 05:03:14.044 100 13230.87 660.76 57149.67 88888.00 2008-04-09 05:03:15.044 100 13231.26 661.01 57149.54 88888.00 2008-04-09 05:03:16.044 100 13231.91 660.76 57149.05 88888.00 2008-04-09 05:03:17.044 100 13231.65 661.38 57148.69 88888.00 2008-04-09 05:03:18.044 100 13231.26 661.50 57149.54 88888.00 2008-04-09 05:03:19.044 100 13231.65 661.13 57149.67 88888.00 2008-04-09 05:03:20.044 100 13231.91 661.01 57149.54 88888.00 2008-04-09 05:03:21.044 100 13231.65 661.13 57149.54 88888.00 2008-04-09 05:03:22.044 100 13231.26 661.26 57149.42 88888.00 2008-04-09 05:03:23.044 100 13232.04 661.87 57149.18 88888.00 2008-04-09 05:03:24.044 100 13231.39 661.26 57149.42 88888.00 2008-04-09 05:03:25.044 100 13231.91 661.75 57149.67 88888.00 2008-04-09 05:03:26.044 100 13231.39 661.26 57149.54 88888.00 2008-04-09 05:03:27.044 100 13232.30 661.26 57149.30 88888.00 2008-04-09 05:03:28.044 100 13232.17 661.87 57150.16 88888.00 2008-04-09 05:03:29.044 100 13232.17 661.87 57150.16 88888.00 2008-04-09 05:03:30.044 100 13231.78 662.37 57148.93 88888.00 2008-04-09 05:03:31.044 100 13232.56 662.00 57150.52 88888.00 2008-04-09 05:03:32.044 100 13231.39 661.63 57149.91 88888.00 2008-04-09 05:03:33.044 100 13232.43 661.75 57150.16 88888.00 2008-04-09 05:03:34.044 100 13231.39 661.75 57150.52 88888.00 2008-04-09 05:03:35.044 100 13232.69 661.63 57151.01 88888.00 2008-04-09 05:03:36.044 100 13232.30 662.99 57149.91 88888.00 2008-04-09 05:03:37.044 100 13232.43 661.87 57150.40 88888.00 2008-04-09 05:03:38.044 100 13232.95 662.12 57150.52 88888.00 2008-04-09 05:03:39.044 100 13232.69 661.63 57150.89 88888.00 2008-04-09 05:03:40.044 100 13232.69 662.25 57151.13 88888.00 2008-04-09 05:03:41.044 100 13232.30 662.37 57150.77 88888.00 2008-04-09 05:03:42.044 100 13233.08 662.25 57150.16 88888.00 2008-04-09 05:03:43.044 100 13232.69 662.00 57150.04 88888.00 2008-04-09 05:03:44.044 100 13232.95 662.00 57150.64 88888.00 2008-04-09 05:03:45.043 100 13232.43 662.49 57150.89 88888.00 2008-04-09 05:03:46.043 100 13233.60 662.99 57150.77 88888.00 2008-04-09 05:03:47.043 100 13232.82 662.62 57150.64 88888.00 2008-04-09 05:03:48.043 100 13233.60 662.49 57150.77 88888.00 2008-04-09 05:03:49.043 100 13232.56 662.74 57150.40 88888.00 2008-04-09 05:03:50.043 100 13232.95 662.00 57150.64 88888.00 2008-04-09 05:03:51.043 100 13232.95 662.87 57150.89 88888.00 2008-04-09 05:03:52.043 100 13232.56 663.11 57150.28 88888.00 2008-04-09 05:03:53.043 100 13232.69 661.87 57150.40 88888.00 2008-04-09 05:03:54.043 100 13232.69 662.37 57150.89 88888.00 2008-04-09 05:03:55.043 100 13232.82 662.37 57150.28 88888.00 2008-04-09 05:03:56.043 100 13232.69 662.12 57150.04 88888.00 2008-04-09 05:03:57.043 100 13232.69 662.25 57150.52 88888.00 2008-04-09 05:03:58.043 100 13233.08 662.25 57150.89 88888.00 2008-04-09 05:03:59.043 100 13232.69 661.50 57151.13 88888.00 2008-04-09 05:04:00.043 100 13232.30 661.87 57150.52 88888.00 2008-04-09 05:04:01.043 100 13232.43 662.12 57151.01 88888.00 2008-04-09 05:04:02.043 100 13233.21 662.37 57150.77 88888.00 2008-04-09 05:04:03.043 100 13233.21 662.25 57151.62 88888.00 2008-04-09 05:04:04.043 100 13233.47 662.00 57150.77 88888.00 2008-04-09 05:04:05.043 100 13233.99 662.25 57150.52 88888.00 2008-04-09 05:04:06.043 100 13233.47 662.37 57151.01 88888.00 2008-04-09 05:04:07.043 100 13233.86 662.37 57150.77 88888.00 2008-04-09 05:04:08.043 100 13233.73 662.00 57150.52 88888.00 2008-04-09 05:04:09.043 100 13234.63 661.26 57150.89 88888.00 2008-04-09 05:04:10.043 100 13234.25 661.38 57150.52 88888.00 2008-04-09 05:04:11.043 100 13234.50 661.87 57151.26 88888.00 2008-04-09 05:04:12.043 100 13233.99 661.75 57150.89 88888.00 2008-04-09 05:04:13.043 100 13234.63 661.50 57151.13 88888.00 2008-04-09 05:04:14.043 100 13235.15 661.75 57150.89 88888.00 2008-04-09 05:04:15.043 100 13234.12 661.63 57150.64 88888.00 2008-04-09 05:04:16.043 100 13233.99 661.75 57150.77 88888.00 2008-04-09 05:04:17.043 100 13234.50 661.38 57150.40 88888.00 2008-04-09 05:04:18.043 100 13235.54 662.37 57150.77 88888.00 2008-04-09 05:04:19.043 100 13234.89 661.63 57150.40 88888.00 2008-04-09 05:04:20.043 100 13234.38 661.87 57150.77 88888.00 2008-04-09 05:04:21.043 100 13235.67 662.00 57151.13 88888.00 2008-04-09 05:04:22.043 100 13235.15 662.49 57151.38 88888.00 2008-04-09 05:04:23.043 100 13235.02 661.63 57150.89 88888.00 2008-04-09 05:04:24.043 100 13234.89 661.87 57150.40 88888.00 2008-04-09 05:04:25.043 100 13235.41 661.87 57150.64 88888.00 2008-04-09 05:04:26.043 100 13234.50 662.12 57150.40 88888.00 2008-04-09 05:04:27.043 100 13235.28 661.87 57151.26 88888.00 2008-04-09 05:04:28.043 100 13235.54 662.25 57151.01 88888.00 2008-04-09 05:04:29.043 100 13234.76 662.00 57151.13 88888.00 2008-04-09 05:04:30.043 100 13235.28 661.87 57150.77 88888.00 2008-04-09 05:04:31.043 100 13234.89 662.37 57151.38 88888.00 2008-04-09 05:04:32.043 100 13236.06 662.12 57151.38 88888.00 2008-04-09 05:04:33.043 100 13236.19 662.00 57151.13 88888.00 2008-04-09 05:04:34.043 100 13235.02 662.25 57150.64 88888.00 2008-04-09 05:04:35.043 100 13235.15 662.37 57151.13 88888.00 2008-04-09 05:04:36.043 100 13235.54 662.00 57150.64 88888.00 2008-04-09 05:04:37.043 100 13235.67 662.74 57151.13 88888.00 2008-04-09 05:04:38.043 100 13235.41 662.37 57151.62 88888.00 2008-04-09 05:04:39.043 100 13235.02 662.25 57150.52 88888.00 2008-04-09 05:04:40.043 100 13235.15 662.62 57150.77 88888.00 2008-04-09 05:04:41.043 100 13236.19 662.49 57150.89 88888.00 2008-04-09 05:04:42.043 100 13236.71 662.37 57151.01 88888.00 2008-04-09 05:04:43.043 100 13236.19 662.99 57151.26 88888.00 2008-04-09 05:04:44.043 100 13236.32 662.62 57150.77 88888.00 2008-04-09 05:04:45.043 100 13236.45 662.25 57150.77 88888.00 2008-04-09 05:04:46.043 100 13236.58 662.74 57151.01 88888.00 2008-04-09 05:04:47.043 100 13237.23 662.49 57151.50 88888.00 2008-04-09 05:04:48.043 100 13237.23 662.74 57151.38 88888.00 2008-04-09 05:04:49.043 100 13236.71 662.62 57151.75 88888.00 2008-04-09 05:04:50.043 100 13236.84 662.74 57151.38 88888.00 2008-04-09 05:04:51.043 100 13236.45 662.74 57151.75 88888.00 2008-04-09 05:04:52.043 100 13236.19 663.48 57150.77 88888.00 2008-04-09 05:04:53.043 100 13237.10 662.87 57151.26 88888.00 2008-04-09 05:04:54.043 100 13237.10 663.48 57152.23 88888.00 2008-04-09 05:04:55.043 100 13236.97 663.48 57151.87 88888.00 2008-04-09 05:04:56.043 100 13237.23 663.61 57151.13 88888.00 2008-04-09 05:04:57.043 100 13235.93 663.24 57152.23 88888.00 2008-04-09 05:04:58.043 100 13237.36 663.24 57151.99 88888.00 2008-04-09 05:04:59.043 100 13236.97 662.99 57151.50 88888.00 2008-04-09 05:05:00.043 100 13237.62 663.61 57151.99 88888.00 2008-04-09 05:05:01.043 100 13237.10 663.73 57151.87 88888.00 2008-04-09 05:05:02.043 100 13237.75 663.11 57151.50 88888.00 2008-04-09 05:05:03.043 100 13237.23 663.36 57151.62 88888.00 2008-04-09 05:05:04.043 100 13237.75 663.48 57151.50 88888.00 2008-04-09 05:05:05.043 100 13237.36 663.24 57151.62 88888.00 2008-04-09 05:05:06.043 100 13237.62 663.48 57151.62 88888.00 2008-04-09 05:05:07.043 100 13237.36 663.86 57151.13 88888.00 2008-04-09 05:05:08.043 100 13236.97 663.73 57151.99 88888.00 2008-04-09 05:05:09.043 100 13237.49 663.48 57151.87 88888.00 2008-04-09 05:05:10.043 100 13237.88 663.98 57151.99 88888.00 2008-04-09 05:05:11.043 100 13237.36 664.10 57152.23 88888.00 2008-04-09 05:05:12.043 100 13237.23 664.10 57151.99 88888.00 2008-04-09 05:05:14.043 100 13237.49 664.48 57151.87 88888.00 2008-04-09 05:05:15.043 100 13237.10 664.23 57151.62 88888.00 2008-04-09 05:05:16.043 100 13236.58 663.86 57152.23 88888.00 2008-04-09 05:05:17.043 100 13236.97 664.72 57151.87 88888.00 2008-04-09 05:05:18.043 100 13237.23 664.23 57151.75 88888.00 2008-04-09 05:05:19.043 100 13237.23 664.10 57151.26 88888.00 2008-04-09 05:05:20.043 100 13236.58 664.10 57151.75 88888.00 2008-04-09 05:05:21.043 100 13236.58 664.48 57151.62 88888.00 2008-04-09 05:05:22.043 100 13237.23 664.23 57151.75 88888.00 2008-04-09 05:05:23.043 100 13236.84 664.23 57151.87 88888.00 2008-04-09 05:05:24.043 100 13236.97 664.72 57151.75 88888.00 2008-04-09 05:05:25.043 100 13237.36 664.48 57151.87 88888.00 2008-04-09 05:05:26.043 100 13237.23 664.48 57151.62 88888.00 2008-04-09 05:05:27.043 100 13237.10 664.97 57151.99 88888.00 2008-04-09 05:05:28.043 100 13237.23 663.98 57151.99 88888.00 2008-04-09 05:05:29.043 100 13237.49 664.85 57150.64 88888.00 2008-04-09 05:05:30.043 100 13237.23 664.60 57151.99 88888.00 2008-04-09 05:05:31.043 100 13236.97 664.85 57151.87 88888.00 2008-04-09 05:05:32.043 100 13237.23 664.48 57151.38 88888.00 2008-04-09 05:05:33.043 100 13236.58 664.60 57151.01 88888.00 2008-04-09 05:05:34.043 100 13237.23 664.60 57151.26 88888.00 2008-04-09 05:05:35.043 100 13236.84 664.85 57150.77 88888.00 2008-04-09 05:05:36.043 100 13236.71 664.48 57151.01 88888.00 2008-04-09 05:05:37.043 100 13236.97 664.23 57151.01 88888.00 2008-04-09 05:05:38.043 100 13237.62 665.09 57151.87 88888.00 2008-04-09 05:05:39.043 100 13236.19 664.72 57151.01 88888.00 2008-04-09 05:05:40.043 100 13236.84 665.59 57151.13 88888.00 2008-04-09 05:05:41.043 100 13236.06 664.97 57151.26 88888.00 2008-04-09 05:05:42.043 100 13236.71 664.85 57150.64 88888.00 2008-04-09 05:05:43.043 100 13237.23 665.47 57150.89 88888.00 2008-04-09 05:05:44.043 100 13236.32 664.60 57150.77 88888.00 2008-04-09 05:05:45.043 100 13236.06 665.84 57150.64 88888.00 2008-04-09 05:05:46.043 100 13237.10 665.47 57151.38 88888.00 2008-04-09 05:05:47.043 100 13236.71 664.72 57150.28 88888.00 2008-04-09 05:05:48.043 100 13235.80 664.60 57151.38 88888.00 2008-04-09 05:05:49.043 100 13236.06 664.85 57150.77 88888.00 2008-04-09 05:05:50.043 100 13236.06 664.97 57150.64 88888.00 2008-04-09 05:05:51.043 100 13236.19 665.59 57151.13 88888.00 2008-04-09 05:05:52.043 100 13236.06 664.97 57150.04 88888.00 2008-04-09 05:05:53.043 100 13236.06 664.97 57150.40 88888.00 2008-04-09 05:05:54.043 100 13236.45 665.34 57150.52 88888.00 2008-04-09 05:05:55.043 100 13236.58 665.84 57150.77 88888.00 2008-04-09 05:05:56.043 100 13236.45 665.59 57149.91 88888.00 2008-04-09 05:05:57.043 100 13236.19 665.34 57150.64 88888.00 2008-04-09 05:05:58.043 100 13236.32 666.09 57150.40 88888.00 2008-04-09 05:05:59.043 100 13236.97 665.47 57150.16 88888.00 2008-04-09 05:06:00.043 100 13236.58 665.59 57150.52 88888.00 2008-04-09 05:06:01.043 100 13236.71 665.47 57149.91 88888.00 2008-04-09 05:06:02.043 100 13236.19 665.34 57149.42 88888.00 2008-04-09 05:06:03.043 100 13236.84 666.46 57150.64 88888.00 2008-04-09 05:06:04.043 100 13236.32 664.97 57150.28 88888.00 2008-04-09 05:06:05.043 100 13238.14 666.21 57150.16 88888.00 2008-04-09 05:06:06.043 100 13237.49 665.71 57150.04 88888.00 2008-04-09 05:06:07.043 100 13237.62 665.71 57149.30 88888.00 2008-04-09 05:06:08.043 100 13237.23 666.46 57150.16 88888.00 2008-04-09 05:06:09.043 100 13237.10 665.47 57150.28 88888.00 2008-04-09 05:06:10.043 100 13237.36 666.21 57150.28 88888.00 2008-04-09 05:06:11.043 100 13237.88 666.46 57150.40 88888.00 2008-04-09 05:06:12.043 100 13238.27 665.96 57150.04 88888.00 2008-04-09 05:06:13.043 100 13238.53 667.20 57150.52 88888.00 2008-04-09 05:06:14.043 100 13237.49 666.83 57150.52 88888.00 2008-04-09 05:06:15.043 100 13238.14 666.58 57150.64 88888.00 2008-04-09 05:06:16.043 100 13238.66 666.71 57150.52 88888.00 2008-04-09 05:06:17.043 100 13238.27 666.58 57149.79 88888.00 2008-04-09 05:06:18.043 100 13239.05 666.95 57150.77 88888.00 2008-04-09 05:06:19.043 100 13238.53 666.71 57150.16 88888.00 2008-04-09 05:06:20.043 100 13238.40 666.71 57150.28 88888.00 2008-04-09 05:06:21.043 100 13239.18 667.08 57150.16 88888.00 2008-04-09 05:06:22.043 100 13239.05 666.46 57150.52 88888.00 2008-04-09 05:06:23.043 100 13239.44 666.71 57150.77 88888.00 2008-04-09 05:06:24.043 100 13239.05 667.32 57150.16 88888.00 2008-04-09 05:06:25.043 100 13238.92 667.08 57150.04 88888.00 2008-04-09 05:06:26.043 100 13239.57 667.45 57150.40 88888.00 2008-04-09 05:06:27.043 100 13238.79 667.32 57150.16 88888.00 2008-04-09 05:06:28.043 100 13239.44 667.20 57150.40 88888.00 2008-04-09 05:06:29.043 100 13238.92 667.32 57150.28 88888.00 2008-04-09 05:06:30.043 100 13239.57 667.08 57150.52 88888.00 2008-04-09 05:06:31.043 100 13239.44 667.20 57150.40 88888.00 2008-04-09 05:06:32.043 100 13240.22 666.95 57149.91 88888.00 2008-04-09 05:06:33.043 100 13239.57 667.70 57150.28 88888.00 2008-04-09 05:06:34.043 100 13239.57 666.95 57150.04 88888.00 2008-04-09 05:06:35.043 100 13239.96 667.70 57150.40 88888.00 2008-04-09 05:06:36.043 100 13240.09 667.45 57149.67 88888.00 2008-04-09 05:06:37.043 100 13240.48 667.20 57150.28 88888.00 2008-04-09 05:06:38.043 100 13240.74 667.70 57149.91 88888.00 2008-04-09 05:06:39.043 100 13240.87 667.82 57150.16 88888.00 2008-04-09 05:06:40.043 100 13241.78 667.45 57150.28 88888.00 2008-04-09 05:06:41.043 100 13241.39 667.82 57150.64 88888.00 2008-04-09 05:06:42.043 100 13241.13 667.45 57149.91 88888.00 2008-04-09 05:06:43.043 100 13241.26 667.45 57150.28 88888.00 2008-04-09 05:06:44.043 100 13241.78 666.95 57150.64 88888.00 2008-04-09 05:06:45.043 100 13242.30 667.20 57150.04 88888.00 2008-04-09 05:06:46.043 100 13241.78 667.20 57150.64 88888.00 2008-04-09 05:06:47.043 100 13242.04 667.08 57150.40 88888.00 2008-04-09 05:06:48.043 100 13242.17 667.45 57150.64 88888.00 2008-04-09 05:06:49.043 100 13242.69 666.95 57150.64 88888.00 2008-04-09 05:06:50.043 100 13242.30 667.45 57150.52 88888.00 2008-04-09 05:06:51.043 100 13242.04 667.70 57150.77 88888.00 2008-04-09 05:06:52.043 100 13242.30 666.58 57150.89 88888.00 2008-04-09 05:06:53.043 100 13242.30 667.70 57151.38 88888.00 2008-04-09 05:06:54.043 100 13242.82 667.20 57151.01 88888.00 2008-04-09 05:06:55.043 100 13242.69 667.45 57151.13 88888.00 2008-04-09 05:06:56.043 100 13242.95 666.95 57151.26 88888.00 2008-04-09 05:06:57.043 100 13243.60 667.32 57151.62 88888.00 2008-04-09 05:06:58.043 100 13243.34 667.70 57150.89 88888.00 2008-04-09 05:06:59.043 100 13242.69 667.32 57151.50 88888.00 2008-04-09 05:07:00.043 100 13243.21 667.94 57151.75 88888.00 2008-04-09 05:07:01.043 100 13243.47 667.70 57151.26 88888.00 2008-04-09 05:07:02.043 100 13243.60 667.70 57151.26 88888.00 2008-04-09 05:07:03.043 100 13243.73 667.45 57151.13 88888.00 2008-04-09 05:07:04.043 100 13243.47 667.57 57152.11 88888.00 2008-04-09 05:07:05.043 100 13244.12 667.57 57150.64 88888.00 2008-04-09 05:07:06.043 100 13244.25 668.07 57151.13 88888.00 2008-04-09 05:07:07.043 100 13243.47 667.82 57152.23 88888.00 2008-04-09 05:07:08.043 100 13244.25 667.82 57151.50 88888.00 2008-04-09 05:07:09.043 100 13243.99 668.07 57151.38 88888.00 2008-04-09 05:07:10.043 100 13244.64 668.07 57151.87 88888.00 2008-04-09 05:07:11.043 100 13244.64 667.57 57151.62 88888.00 2008-04-09 05:07:12.043 100 13244.25 667.82 57151.87 88888.00 2008-04-09 05:07:14.043 100 13245.42 668.19 57152.11 88888.00 2008-04-09 05:07:15.043 100 13244.51 667.45 57151.62 88888.00 2008-04-09 05:07:16.043 100 13244.38 668.32 57151.87 88888.00 2008-04-09 05:07:17.043 100 13244.64 668.69 57152.11 88888.00 2008-04-09 05:07:18.043 100 13245.55 668.56 57151.75 88888.00 2008-04-09 05:07:19.043 100 13245.16 667.82 57151.62 88888.00 2008-04-09 05:07:20.043 100 13245.42 667.94 57151.99 88888.00 2008-04-09 05:07:21.043 100 13245.94 668.32 57151.99 88888.00 2008-04-09 05:07:22.043 100 13245.03 667.70 57152.48 88888.00 2008-04-09 05:07:23.043 100 13244.77 667.70 57151.99 88888.00 2008-04-09 05:07:24.043 100 13245.16 667.70 57152.36 88888.00 2008-04-09 05:07:25.043 100 13245.29 668.93 57151.75 88888.00 2008-04-09 05:07:26.043 100 13245.16 668.19 57152.48 88888.00 2008-04-09 05:07:27.043 100 13245.42 668.32 57151.99 88888.00 2008-04-09 05:07:28.043 100 13245.55 668.56 57152.11 88888.00 2008-04-09 05:07:29.043 100 13245.42 668.32 57152.23 88888.00 2008-04-09 05:07:30.043 100 13245.94 667.70 57152.11 88888.00 2008-04-09 05:07:31.043 100 13244.64 668.32 57152.11 88888.00 2008-04-09 05:07:32.043 100 13245.81 668.19 57152.23 88888.00 2008-04-09 05:07:33.043 100 13245.29 668.19 57151.87 88888.00 2008-04-09 05:07:34.043 100 13245.42 668.44 57151.87 88888.00 2008-04-09 05:07:35.043 100 13244.90 668.19 57152.60 88888.00 2008-04-09 05:07:36.043 100 13245.42 668.19 57152.36 88888.00 2008-04-09 05:07:37.043 100 13245.03 668.07 57151.50 88888.00 2008-04-09 05:07:38.043 100 13245.42 668.56 57152.11 88888.00 2008-04-09 05:07:39.043 100 13245.68 668.32 57151.87 88888.00 2008-04-09 05:07:40.043 100 13245.16 668.19 57151.75 88888.00 2008-04-09 05:07:41.043 100 13245.42 668.32 57152.11 88888.00 2008-04-09 05:07:42.043 100 13245.29 668.69 57152.11 88888.00 2008-04-09 05:07:43.043 100 13245.81 668.44 57152.60 88888.00 2008-04-09 05:07:44.043 100 13245.42 668.81 57152.48 88888.00 2008-04-09 05:07:45.043 100 13245.29 667.57 57151.87 88888.00 2008-04-09 05:07:46.043 100 13245.68 669.18 57151.62 88888.00 2008-04-09 05:07:47.043 100 13245.94 668.07 57151.87 88888.00 2008-04-09 05:07:48.043 100 13245.16 668.19 57152.11 88888.00 2008-04-09 05:07:49.043 100 13245.42 667.82 57151.87 88888.00 2008-04-09 05:07:50.043 100 13245.42 668.81 57151.75 88888.00 2008-04-09 05:07:51.043 100 13245.81 668.32 57151.87 88888.00 2008-04-09 05:07:52.043 100 13245.81 668.56 57152.36 88888.00 2008-04-09 05:07:53.043 100 13245.81 668.69 57151.50 88888.00 2008-04-09 05:07:54.043 100 13245.16 669.06 57151.38 88888.00 2008-04-09 05:07:55.043 100 13245.68 668.56 57151.99 88888.00 2008-04-09 05:07:56.043 100 13245.94 669.80 57152.11 88888.00 2008-04-09 05:07:57.043 100 13245.55 668.56 57151.87 88888.00 2008-04-09 05:07:58.043 100 13245.81 669.18 57152.60 88888.00 2008-04-09 05:07:59.043 100 13245.68 669.06 57152.23 88888.00 2008-04-09 05:08:00.043 100 13246.33 668.32 57152.36 88888.00 2008-04-09 05:08:01.043 100 13246.20 668.93 57152.36 88888.00 2008-04-09 05:08:02.043 100 13245.29 669.31 57152.36 88888.00 2008-04-09 05:08:03.043 100 13245.81 669.43 57151.87 88888.00 2008-04-09 05:08:04.043 100 13246.20 669.06 57151.62 88888.00 2008-04-09 05:08:05.043 100 13245.94 668.44 57152.48 88888.00 2008-04-09 05:08:06.043 100 13246.07 669.55 57152.23 88888.00 2008-04-09 05:08:07.043 100 13246.20 668.69 57152.48 88888.00 2008-04-09 05:08:08.043 100 13245.81 669.18 57151.99 88888.00 2008-04-09 05:08:09.043 100 13245.94 668.69 57152.11 88888.00 2008-04-09 05:08:10.043 100 13246.07 669.06 57152.48 88888.00 2008-04-09 05:08:11.043 100 13245.94 669.06 57151.75 88888.00 2008-04-09 05:08:12.043 100 13245.68 669.80 57151.87 88888.00 2008-04-09 05:08:13.043 100 13246.20 668.93 57152.72 88888.00 2008-04-09 05:08:14.043 100 13246.07 669.18 57151.50 88888.00 2008-04-09 05:08:15.043 100 13246.20 668.93 57152.11 88888.00 2008-04-09 05:08:16.043 100 13245.81 669.18 57151.87 88888.00 2008-04-09 05:08:17.043 100 13246.46 670.05 57151.99 88888.00 2008-04-09 05:08:18.043 100 13246.20 669.06 57151.99 88888.00 2008-04-09 05:08:19.043 100 13245.68 669.68 57151.26 88888.00 2008-04-09 05:08:20.043 100 13245.42 669.55 57151.50 88888.00 2008-04-09 05:08:21.043 100 13246.20 669.31 57151.62 88888.00 2008-04-09 05:08:22.043 100 13246.07 669.68 57151.99 88888.00 2008-04-09 05:08:23.043 100 13246.07 669.93 57151.50 88888.00 2008-04-09 05:08:24.043 100 13246.20 669.80 57151.75 88888.00 2008-04-09 05:08:25.043 100 13246.33 669.80 57151.87 88888.00 2008-04-09 05:08:26.043 100 13246.07 670.05 57151.62 88888.00 2008-04-09 05:08:27.043 100 13246.07 670.17 57151.50 88888.00 2008-04-09 05:08:28.043 100 13246.20 670.05 57151.87 88888.00 2008-04-09 05:08:29.043 100 13246.46 670.05 57151.50 88888.00 2008-04-09 05:08:30.043 100 13246.07 670.42 57151.62 88888.00 2008-04-09 05:08:31.043 100 13246.33 670.67 57151.87 88888.00 2008-04-09 05:08:32.043 100 13245.94 669.80 57151.87 88888.00 2008-04-09 05:08:33.043 100 13246.07 670.30 57152.48 88888.00 2008-04-09 05:08:34.043 100 13246.20 670.30 57151.50 88888.00 2008-04-09 05:08:35.043 100 13246.33 670.92 57151.62 88888.00 2008-04-09 05:08:36.043 100 13245.68 670.42 57151.50 88888.00 2008-04-09 05:08:37.043 100 13246.46 670.17 57151.87 88888.00 2008-04-09 05:08:38.043 100 13246.59 670.79 57151.62 88888.00 2008-04-09 05:08:39.043 100 13246.85 669.55 57151.87 88888.00 2008-04-09 05:08:40.043 100 13246.46 670.05 57152.48 88888.00 2008-04-09 05:08:41.043 100 13246.98 670.05 57151.38 88888.00 2008-04-09 05:08:42.043 100 13246.33 670.05 57151.13 88888.00 2008-04-09 05:08:43.043 100 13246.07 669.80 57151.38 88888.00 2008-04-09 05:08:44.043 100 13246.20 670.17 57151.50 88888.00 2008-04-09 05:08:45.043 100 13246.72 670.42 57151.87 88888.00 2008-04-09 05:08:46.043 100 13246.33 669.43 57151.13 88888.00 2008-04-09 05:08:47.043 100 13245.68 669.80 57151.26 88888.00 2008-04-09 05:08:48.043 100 13246.07 670.17 57151.87 88888.00 2008-04-09 05:08:49.043 100 13245.68 669.93 57151.62 88888.00 2008-04-09 05:08:50.043 100 13245.42 669.68 57150.16 88888.00 2008-04-09 05:08:51.043 100 13245.55 669.43 57150.52 88888.00 2008-04-09 05:08:52.043 100 13245.81 669.06 57151.01 88888.00 2008-04-09 05:08:53.043 100 13246.07 668.69 57151.01 88888.00 2008-04-09 05:08:54.043 100 13245.81 669.06 57151.62 88888.00 2008-04-09 05:08:55.043 100 13245.55 668.81 57151.38 88888.00 2008-04-09 05:08:56.043 100 13246.07 669.31 57150.89 88888.00 2008-04-09 05:08:57.043 100 13245.94 669.18 57150.64 88888.00 2008-04-09 05:08:58.043 100 13245.81 668.81 57150.52 88888.00 2008-04-09 05:08:59.043 100 13245.55 668.32 57150.64 88888.00 2008-04-09 05:09:00.043 100 13245.55 668.07 57151.01 88888.00 2008-04-09 05:09:01.043 100 13245.94 668.81 57149.91 88888.00 2008-04-09 05:09:02.043 100 13245.81 668.19 57149.91 88888.00 2008-04-09 05:09:03.043 100 13245.29 668.32 57150.52 88888.00 2008-04-09 05:09:04.043 100 13245.81 668.19 57150.77 88888.00 2008-04-09 05:09:05.043 100 13245.29 667.82 57150.16 88888.00 2008-04-09 05:09:06.043 100 13245.81 668.32 57150.16 88888.00 2008-04-09 05:09:07.043 100 13245.55 668.19 57150.52 88888.00 2008-04-09 05:09:08.043 100 13245.81 667.94 57150.52 88888.00 2008-04-09 05:09:09.043 100 13245.16 667.45 57150.28 88888.00 2008-04-09 05:09:10.043 100 13245.29 667.70 57150.28 88888.00 2008-04-09 05:09:11.043 100 13245.55 667.32 57150.28 88888.00 2008-04-09 05:09:12.043 100 13244.90 667.20 57149.91 88888.00 2008-04-09 05:09:13.043 100 13245.42 667.70 57149.54 88888.00 2008-04-09 05:09:14.043 100 13244.51 667.82 57149.42 88888.00 2008-04-09 05:09:15.043 100 13243.60 666.83 57150.16 88888.00 2008-04-09 05:09:16.043 100 13245.42 666.58 57149.18 88888.00 2008-04-09 05:09:17.043 100 13244.90 667.32 57149.18 88888.00 2008-04-09 05:09:18.043 100 13244.12 667.57 57149.42 88888.00 2008-04-09 05:09:19.043 100 13244.64 667.32 57149.30 88888.00 2008-04-09 05:09:20.043 100 13244.25 666.46 57149.67 88888.00 2008-04-09 05:09:21.043 100 13243.73 668.19 57149.05 88888.00 2008-04-09 05:09:22.043 100 13244.38 666.83 57149.05 88888.00 2008-04-09 05:09:23.043 100 13244.51 667.08 57148.81 88888.00 2008-04-09 05:09:24.043 100 13244.64 667.08 57149.67 88888.00 2008-04-09 05:09:25.043 100 13244.12 666.58 57149.05 88888.00 2008-04-09 05:09:26.043 100 13244.25 667.20 57149.05 88888.00 2008-04-09 05:09:27.043 100 13243.34 667.45 57148.93 88888.00 2008-04-09 05:09:28.043 100 13244.64 668.32 57148.93 88888.00 2008-04-09 05:09:29.043 100 13243.60 666.95 57148.57 88888.00 2008-04-09 05:09:30.043 100 13244.25 667.57 57148.81 88888.00 2008-04-09 05:09:31.043 100 13244.12 667.32 57148.32 88888.00 2008-04-09 05:09:32.043 100 13243.73 667.57 57148.57 88888.00 2008-04-09 05:09:33.043 100 13244.51 667.45 57148.69 88888.00 2008-04-09 05:09:34.043 100 13244.12 667.57 57148.69 88888.00 2008-04-09 05:09:35.043 100 13243.60 667.20 57148.57 88888.00 2008-04-09 05:09:36.043 100 13243.99 668.07 57147.83 88888.00 2008-04-09 05:09:37.043 100 13244.25 667.57 57147.96 88888.00 2008-04-09 05:09:38.043 100 13243.99 667.32 57147.96 88888.00 2008-04-09 05:09:39.043 100 13243.86 667.70 57148.08 88888.00 2008-04-09 05:09:40.043 100 13244.25 667.20 57147.71 88888.00 2008-04-09 05:09:41.043 100 13243.73 666.71 57148.32 88888.00 2008-04-09 05:09:42.043 100 13242.82 667.32 57148.08 88888.00 2008-04-09 05:09:43.043 100 13244.25 667.32 57147.71 88888.00 2008-04-09 05:09:44.043 100 13243.08 667.57 57147.96 88888.00 2008-04-09 05:09:45.043 100 13243.86 667.57 57147.59 88888.00 2008-04-09 05:09:46.043 100 13243.08 667.32 57147.96 88888.00 2008-04-09 05:09:47.043 100 13243.60 667.57 57147.59 88888.00 2008-04-09 05:09:48.043 100 13243.47 667.45 57147.34 88888.00 2008-04-09 05:09:49.043 100 13242.82 667.82 57147.46 88888.00 2008-04-09 05:09:50.043 100 13242.69 667.20 57147.10 88888.00 2008-04-09 05:09:51.043 100 13243.34 667.20 57146.61 88888.00 2008-04-09 05:09:52.043 100 13242.95 667.45 57147.71 88888.00 2008-04-09 05:09:53.043 100 13242.56 667.82 57146.86 88888.00 2008-04-09 05:09:54.043 100 13242.69 668.44 57146.98 88888.00 2008-04-09 05:09:55.043 100 13242.43 667.57 57146.73 88888.00 2008-04-09 05:09:56.043 100 13242.43 668.07 57146.98 88888.00 2008-04-09 05:09:57.043 100 13242.82 667.57 57146.86 88888.00 2008-04-09 05:09:58.043 100 13242.17 667.94 57146.61 88888.00 2008-04-09 05:09:59.043 100 13242.56 667.82 57146.24 88888.00 2008-04-09 05:10:00.043 100 13242.56 667.70 57146.73 88888.00 2008-04-09 05:10:01.043 100 13242.56 667.57 57146.86 88888.00 2008-04-09 05:10:02.043 100 13243.21 667.94 57146.00 88888.00 2008-04-09 05:10:03.043 100 13243.08 667.57 57146.24 88888.00 2008-04-09 05:10:04.043 100 13243.60 667.70 57145.51 88888.00 2008-04-09 05:10:05.043 100 13243.08 668.19 57146.61 88888.00 2008-04-09 05:10:06.043 100 13242.30 667.45 57146.61 88888.00 2008-04-09 05:10:07.043 100 13242.43 668.07 57145.51 88888.00 2008-04-09 05:10:08.043 100 13243.08 668.07 57145.51 88888.00 2008-04-09 05:10:09.043 100 13242.69 667.82 57146.37 88888.00 2008-04-09 05:10:10.043 100 13242.17 668.19 57144.90 88888.00 2008-04-09 05:10:11.043 100 13242.56 668.07 57146.12 88888.00 2008-04-09 05:10:12.043 100 13242.82 667.82 57145.51 88888.00 2008-04-09 05:10:13.043 100 13242.43 667.32 57144.78 88888.00 2008-04-09 05:10:14.043 100 13242.69 667.82 57145.14 88888.00 2008-04-09 05:10:15.043 100 13242.43 668.56 57145.39 88888.00 2008-04-09 05:10:16.043 100 13241.78 667.32 57145.88 88888.00 2008-04-09 05:10:17.043 100 13242.30 667.82 57144.90 88888.00 2008-04-09 05:10:18.043 100 13242.04 667.20 57145.63 88888.00 2008-04-09 05:10:19.043 100 13242.56 667.70 57145.14 88888.00 2008-04-09 05:10:20.043 100 13241.91 667.08 57145.02 88888.00 2008-04-09 05:10:21.043 100 13242.04 666.95 57145.75 88888.00 2008-04-09 05:10:22.043 100 13241.39 667.94 57145.27 88888.00 2008-04-09 05:10:23.043 100 13241.65 667.82 57144.53 88888.00 2008-04-09 05:10:24.043 100 13241.78 667.57 57144.41 88888.00 2008-04-09 05:10:25.043 100 13241.78 667.08 57145.27 88888.00 2008-04-09 05:10:26.043 100 13241.52 666.83 57145.02 88888.00 2008-04-09 05:10:27.043 100 13241.91 667.94 57144.04 88888.00 2008-04-09 05:10:28.043 100 13241.91 667.82 57144.65 88888.00 2008-04-09 05:10:29.043 100 13241.91 667.20 57144.90 88888.00 2008-04-09 05:10:30.043 100 13241.91 666.58 57144.41 88888.00 2008-04-09 05:10:31.043 100 13242.17 667.08 57145.02 88888.00 2008-04-09 05:10:32.043 100 13241.78 667.20 57144.53 88888.00 2008-04-09 05:10:33.043 100 13241.78 667.08 57144.04 88888.00 2008-04-09 05:10:34.043 100 13242.04 666.83 57145.27 88888.00 2008-04-09 05:10:35.043 100 13241.13 667.32 57144.78 88888.00 2008-04-09 05:10:36.043 100 13241.65 667.08 57144.78 88888.00 2008-04-09 05:10:37.043 100 13241.26 667.20 57144.04 88888.00 2008-04-09 05:10:38.043 100 13241.78 666.95 57144.04 88888.00 2008-04-09 05:10:39.043 100 13241.91 666.95 57144.04 88888.00 2008-04-09 05:10:40.043 100 13241.39 667.08 57144.16 88888.00 2008-04-09 05:10:41.043 100 13241.52 666.95 57144.53 88888.00 2008-04-09 05:10:42.043 100 13241.52 667.08 57144.29 88888.00 2008-04-09 05:10:43.043 100 13241.65 667.08 57144.29 88888.00 2008-04-09 05:10:44.043 100 13241.00 666.33 57144.65 88888.00 2008-04-09 05:10:45.043 100 13241.78 667.08 57143.92 88888.00 2008-04-09 05:10:46.043 100 13241.78 665.71 57144.16 88888.00 2008-04-09 05:10:47.043 100 13241.39 666.46 57143.55 88888.00 2008-04-09 05:10:48.043 100 13241.52 667.08 57143.92 88888.00 2008-04-09 05:10:49.043 100 13242.04 667.57 57144.16 88888.00 2008-04-09 05:10:50.043 100 13241.13 666.83 57143.55 88888.00 2008-04-09 05:10:51.043 100 13241.13 666.33 57143.68 88888.00 2008-04-09 05:10:52.043 100 13241.39 666.33 57143.55 88888.00 2008-04-09 05:10:53.043 100 13241.13 665.84 57143.68 88888.00 2008-04-09 05:10:54.043 100 13241.26 665.71 57143.92 88888.00 2008-04-09 05:10:55.043 100 13241.13 666.33 57144.04 88888.00 2008-04-09 05:10:56.043 100 13241.65 666.58 57143.07 88888.00 2008-04-09 05:10:57.043 100 13241.52 665.34 57143.19 88888.00 2008-04-09 05:10:58.043 100 13241.65 665.84 57143.68 88888.00 2008-04-09 05:10:59.043 100 13241.65 665.96 57143.43 88888.00 2008-04-09 05:11:00.043 100 13240.22 666.33 57143.68 88888.00 2008-04-09 05:11:01.043 100 13241.65 666.46 57143.19 88888.00 2008-04-09 05:11:02.043 100 13241.26 665.09 57143.19 88888.00 2008-04-09 05:11:03.043 100 13241.39 666.09 57143.43 88888.00 2008-04-09 05:11:04.043 100 13241.52 665.22 57142.57 88888.00 2008-04-09 05:11:05.043 100 13240.74 665.47 57143.07 88888.00 2008-04-09 05:11:06.043 100 13241.39 666.46 57142.82 88888.00 2008-04-09 05:11:07.043 100 13241.91 664.72 57142.82 88888.00 2008-04-09 05:11:08.043 100 13241.52 665.59 57142.45 88888.00 2008-04-09 05:11:09.043 100 13241.13 665.34 57142.21 88888.00 2008-04-09 05:11:10.043 100 13240.87 665.84 57143.07 88888.00 2008-04-09 05:11:11.043 100 13241.52 665.71 57143.07 88888.00 2008-04-09 05:11:12.043 100 13241.39 665.71 57143.31 88888.00 2008-04-09 05:11:13.043 100 13241.52 665.96 57142.33 88888.00 2008-04-09 05:11:14.043 100 13241.52 665.71 57142.45 88888.00 2008-04-09 05:11:15.043 100 13241.65 666.09 57142.33 88888.00 2008-04-09 05:11:16.043 100 13241.26 666.09 57142.09 88888.00 2008-04-09 05:11:17.043 100 13241.13 666.58 57142.82 88888.00 2008-04-09 05:11:18.043 100 13241.13 665.71 57143.07 88888.00 2008-04-09 05:11:19.043 100 13241.39 665.71 57142.21 88888.00 2008-04-09 05:11:20.043 100 13241.00 665.96 57142.33 88888.00 2008-04-09 05:11:21.043 100 13240.48 666.58 57142.57 88888.00 2008-04-09 05:11:22.043 100 13241.39 666.58 57142.21 88888.00 2008-04-09 05:11:23.043 100 13241.39 666.33 57142.57 88888.00 2008-04-09 05:11:24.043 100 13240.35 666.95 57142.70 88888.00 2008-04-09 05:11:25.043 100 13240.74 667.08 57142.33 88888.00 2008-04-09 05:11:26.043 100 13241.52 666.21 57142.57 88888.00 2008-04-09 05:11:27.043 100 13240.87 666.95 57142.33 88888.00 2008-04-09 05:11:28.043 100 13241.00 667.20 57142.82 88888.00 2008-04-09 05:11:29.043 100 13241.52 666.95 57142.57 88888.00 2008-04-09 05:11:30.043 100 13240.87 666.21 57143.07 88888.00 2008-04-09 05:11:31.043 100 13241.00 667.08 57142.45 88888.00 2008-04-09 05:11:32.043 100 13240.74 667.70 57142.33 88888.00 2008-04-09 05:11:33.043 100 13240.87 667.20 57143.31 88888.00 2008-04-09 05:11:34.043 100 13241.00 667.57 57143.07 88888.00 2008-04-09 05:11:35.043 100 13240.74 667.32 57143.43 88888.00 2008-04-09 05:11:36.043 100 13241.00 667.70 57142.70 88888.00 2008-04-09 05:11:37.043 100 13241.39 667.57 57142.82 88888.00 2008-04-09 05:11:38.043 100 13241.13 667.20 57142.33 88888.00 2008-04-09 05:11:39.043 100 13241.13 667.57 57142.94 88888.00 2008-04-09 05:11:40.043 100 13239.83 667.20 57142.70 88888.00 2008-04-09 05:11:41.043 100 13240.35 668.07 57142.70 88888.00 2008-04-09 05:11:42.043 100 13241.52 667.57 57142.82 88888.00 2008-04-09 05:11:43.043 100 13240.35 667.57 57142.57 88888.00 2008-04-09 05:11:44.043 100 13241.26 668.44 57142.57 88888.00 2008-04-09 05:11:45.043 100 13241.13 667.82 57143.07 88888.00 2008-04-09 05:11:46.043 100 13240.61 667.70 57143.07 88888.00 2008-04-09 05:11:47.043 100 13241.13 667.94 57142.33 88888.00 2008-04-09 05:11:48.043 100 13241.26 667.57 57142.82 88888.00 2008-04-09 05:11:49.043 100 13241.65 668.32 57142.57 88888.00 2008-04-09 05:11:50.043 100 13241.91 668.32 57142.82 88888.00 2008-04-09 05:11:51.043 100 13241.65 668.69 57143.43 88888.00 2008-04-09 05:11:52.043 100 13241.39 667.82 57142.70 88888.00 2008-04-09 05:11:53.043 100 13241.52 668.32 57142.94 88888.00 2008-04-09 05:11:54.043 100 13241.78 667.45 57142.45 88888.00 2008-04-09 05:11:55.043 100 13242.17 668.07 57143.07 88888.00 2008-04-09 05:11:56.043 100 13242.56 668.32 57142.94 88888.00 2008-04-09 05:11:57.043 100 13241.52 668.81 57143.19 88888.00 2008-04-09 05:11:58.043 100 13241.52 668.81 57142.82 88888.00 2008-04-09 05:11:59.043 100 13241.78 667.70 57143.43 88888.00 2008-04-09 05:12:00.043 100 13242.56 668.07 57141.72 88888.00 2008-04-09 05:12:01.043 100 13242.04 668.07 57141.96 88888.00 2008-04-09 05:12:02.043 100 13242.43 667.94 57142.09 88888.00 2008-04-09 05:12:03.043 100 13242.30 667.70 57142.21 88888.00 2008-04-09 05:12:04.043 100 13241.91 667.94 57142.21 88888.00 2008-04-09 05:12:05.043 100 13242.17 668.32 57142.57 88888.00 2008-04-09 05:12:06.043 100 13242.04 667.20 57142.33 88888.00 2008-04-09 05:12:07.043 100 13242.30 667.70 57142.09 88888.00 2008-04-09 05:12:08.043 100 13241.78 667.32 57142.21 88888.00 2008-04-09 05:12:09.043 100 13242.69 667.45 57141.60 88888.00 2008-04-09 05:12:10.043 100 13241.78 667.94 57141.72 88888.00 2008-04-09 05:12:11.043 100 13242.04 667.70 57142.21 88888.00 2008-04-09 05:12:12.043 100 13242.56 668.07 57141.96 88888.00 2008-04-09 05:12:13.043 100 13242.17 667.45 57141.72 88888.00 2008-04-09 05:12:14.043 100 13242.43 666.95 57141.84 88888.00 2008-04-09 05:12:15.043 100 13242.30 667.32 57142.09 88888.00 2008-04-09 05:12:16.043 100 13242.17 666.58 57141.35 88888.00 2008-04-09 05:12:17.043 100 13242.17 667.08 57141.84 88888.00 2008-04-09 05:12:18.043 100 13242.04 667.20 57141.60 88888.00 2008-04-09 05:12:19.043 100 13241.78 666.46 57141.96 88888.00 2008-04-09 05:12:20.043 100 13241.91 666.46 57141.48 88888.00 2008-04-09 05:12:21.043 100 13242.30 667.08 57141.84 88888.00 2008-04-09 05:12:22.043 100 13241.78 666.95 57141.72 88888.00 2008-04-09 05:12:23.043 100 13242.17 667.45 57142.57 88888.00 2008-04-09 05:12:24.043 100 13241.91 667.82 57141.96 88888.00 2008-04-09 05:12:25.043 100 13241.65 667.32 57142.09 88888.00 2008-04-09 05:12:26.043 100 13241.78 667.45 57141.84 88888.00 2008-04-09 05:12:27.043 100 13241.13 668.19 57141.60 88888.00 2008-04-09 05:12:28.043 100 13241.13 667.20 57142.09 88888.00 2008-04-09 05:12:29.043 100 13241.52 667.45 57142.21 88888.00 2008-04-09 05:12:30.043 100 13241.13 666.95 57141.35 88888.00 2008-04-09 05:12:31.043 100 13241.26 667.70 57141.96 88888.00 2008-04-09 05:12:32.043 100 13241.39 667.32 57141.72 88888.00 2008-04-09 05:12:33.043 100 13241.13 667.57 57142.57 88888.00 2008-04-09 05:12:34.043 100 13240.61 667.57 57141.60 88888.00 2008-04-09 05:12:35.043 100 13241.52 668.07 57141.48 88888.00 2008-04-09 05:12:36.043 100 13241.00 668.07 57141.48 88888.00 2008-04-09 05:12:37.043 100 13240.22 668.32 57141.11 88888.00 2008-04-09 05:12:38.043 100 13239.83 667.82 57141.60 88888.00 2008-04-09 05:12:39.043 100 13240.48 667.45 57141.11 88888.00 2008-04-09 05:12:40.043 100 13240.09 667.57 57141.48 88888.00 2008-04-09 05:12:41.043 100 13240.74 668.44 57141.23 88888.00 2008-04-09 05:12:42.043 100 13240.61 668.44 57140.98 88888.00 2008-04-09 05:12:43.043 100 13240.87 667.82 57141.48 88888.00 2008-04-09 05:12:44.043 100 13240.87 668.07 57140.74 88888.00 2008-04-09 05:12:45.043 100 13240.35 667.70 57140.86 88888.00 2008-04-09 05:12:46.043 100 13241.00 668.32 57141.23 88888.00 2008-04-09 05:12:47.043 100 13240.35 668.19 57140.38 88888.00 2008-04-09 05:12:48.043 100 13240.22 667.57 57140.86 88888.00 2008-04-09 05:12:49.043 100 13240.22 667.94 57141.11 88888.00 2008-04-09 05:12:50.043 100 13240.09 667.82 57140.86 88888.00 2008-04-09 05:12:51.043 100 13240.22 667.70 57141.11 88888.00 2008-04-09 05:12:52.043 100 13240.61 668.32 57140.98 88888.00 2008-04-09 05:12:53.043 100 13240.09 667.70 57140.38 88888.00 2008-04-09 05:12:54.043 100 13241.13 667.57 57140.62 88888.00 2008-04-09 05:12:55.043 100 13241.00 668.07 57140.86 88888.00 2008-04-09 05:12:56.043 100 13240.48 667.32 57139.89 88888.00 2008-04-09 05:12:57.043 100 13241.13 668.32 57140.01 88888.00 2008-04-09 05:12:58.043 100 13240.87 668.19 57140.74 88888.00 2008-04-09 05:12:59.043 100 13241.39 667.57 57140.62 88888.00 2008-04-09 05:13:00.043 100 13241.39 667.70 57140.86 88888.00 2008-04-09 05:13:01.043 100 13240.87 668.32 57140.01 88888.00 2008-04-09 05:13:02.043 100 13240.87 667.45 57140.74 88888.00 2008-04-09 05:13:03.043 100 13241.00 667.45 57140.50 88888.00 2008-04-09 05:13:04.043 100 13240.74 667.70 57140.74 88888.00 2008-04-09 05:13:05.043 100 13241.00 667.94 57140.25 88888.00 2008-04-09 05:13:06.043 100 13241.13 668.07 57139.89 88888.00 2008-04-09 05:13:07.043 100 13241.13 668.32 57140.01 88888.00 2008-04-09 05:13:08.043 100 13240.61 668.56 57140.86 88888.00 2008-04-09 05:13:09.043 100 13241.39 668.69 57140.01 88888.00 2008-04-09 05:13:10.043 100 13241.39 667.70 57139.89 88888.00 2008-04-09 05:13:11.043 100 13240.87 668.32 57140.50 88888.00 2008-04-09 05:13:12.043 100 13241.39 668.32 57140.50 88888.00 2008-04-09 05:13:13.043 100 13241.26 668.07 57140.62 88888.00 2008-04-09 05:13:14.043 100 13240.22 668.32 57139.52 88888.00 2008-04-09 05:13:15.043 100 13241.39 668.19 57139.76 88888.00 2008-04-09 05:13:16.043 100 13240.35 668.44 57140.86 88888.00 2008-04-09 05:13:17.043 100 13241.13 668.32 57139.89 88888.00 2008-04-09 05:13:18.043 100 13241.39 668.81 57140.38 88888.00 2008-04-09 05:13:19.043 100 13241.78 668.44 57140.50 88888.00 2008-04-09 05:13:20.043 100 13241.78 668.44 57139.76 88888.00 2008-04-09 05:13:21.043 100 13241.13 668.56 57140.13 88888.00 2008-04-09 05:13:22.043 100 13241.13 668.32 57140.13 88888.00 2008-04-09 05:13:23.043 100 13241.00 668.56 57139.52 88888.00 2008-04-09 05:13:24.043 100 13241.39 668.44 57139.64 88888.00 2008-04-09 05:13:25.043 100 13240.48 667.70 57140.62 88888.00 2008-04-09 05:13:26.043 100 13240.48 667.82 57139.64 88888.00 2008-04-09 05:13:27.043 100 13240.74 667.70 57139.64 88888.00 2008-04-09 05:13:28.043 100 13240.35 667.82 57140.13 88888.00 2008-04-09 05:13:29.043 100 13240.09 667.57 57139.52 88888.00 2008-04-09 05:13:30.043 100 13241.13 668.56 57140.13 88888.00 2008-04-09 05:13:31.043 100 13240.48 667.70 57140.13 88888.00 2008-04-09 05:13:32.043 100 13240.22 667.57 57139.76 88888.00 2008-04-09 05:13:33.043 100 13240.61 667.94 57140.01 88888.00 2008-04-09 05:13:34.043 100 13240.48 667.70 57139.52 88888.00 2008-04-09 05:13:35.043 100 13240.22 667.94 57139.89 88888.00 2008-04-09 05:13:36.043 100 13240.09 667.70 57140.13 88888.00 2008-04-09 05:13:37.043 100 13239.31 668.19 57139.89 88888.00 2008-04-09 05:13:38.043 100 13239.57 668.32 57140.25 88888.00 2008-04-09 05:13:39.043 100 13240.09 667.57 57139.89 88888.00 2008-04-09 05:13:40.043 100 13239.83 667.94 57139.03 88888.00 2008-04-09 05:13:41.043 100 13239.57 667.32 57139.03 88888.00 2008-04-09 05:13:42.043 100 13239.44 667.70 57139.76 88888.00 2008-04-09 05:13:43.043 100 13240.35 668.07 57139.76 88888.00 2008-04-09 05:13:44.043 100 13239.05 667.08 57138.91 88888.00 2008-04-09 05:13:45.043 100 13239.44 667.70 57139.52 88888.00 2008-04-09 05:13:46.043 100 13239.57 667.57 57139.03 88888.00 2008-04-09 05:13:47.043 100 13240.61 668.19 57139.03 88888.00 2008-04-09 05:13:48.043 100 13239.18 667.45 57138.30 88888.00 2008-04-09 05:13:49.043 100 13239.83 668.44 57139.15 88888.00 2008-04-09 05:13:50.043 100 13239.57 667.57 57139.15 88888.00 2008-04-09 05:13:51.043 100 13239.18 667.70 57138.79 88888.00 2008-04-09 05:13:52.043 100 13239.18 667.57 57138.79 88888.00 2008-04-09 05:13:53.043 100 13239.05 667.70 57138.79 88888.00 2008-04-09 05:13:54.043 100 13239.18 667.57 57139.03 88888.00 2008-04-09 05:13:55.043 100 13240.35 667.57 57138.54 88888.00 2008-04-09 05:13:56.043 100 13239.18 667.94 57138.91 88888.00 2008-04-09 05:13:57.043 100 13239.96 667.08 57138.05 88888.00 2008-04-09 05:13:58.043 100 13240.35 667.94 57139.40 88888.00 2008-04-09 05:13:59.043 100 13240.09 668.07 57138.66 88888.00 2008-04-09 05:14:00.043 100 13240.22 667.94 57138.79 88888.00 2008-04-09 05:14:01.043 100 13240.74 667.70 57138.42 88888.00 2008-04-09 05:14:02.043 100 13239.57 668.44 57138.91 88888.00 2008-04-09 05:14:03.043 100 13239.96 667.82 57138.66 88888.00 2008-04-09 05:14:04.043 100 13239.44 668.56 57138.91 88888.00 2008-04-09 05:14:05.043 100 13239.83 668.44 57138.91 88888.00 2008-04-09 05:14:06.043 100 13240.09 668.32 57138.54 88888.00 2008-04-09 05:14:07.043 100 13239.96 667.94 57139.03 88888.00 2008-04-09 05:14:08.043 100 13239.70 667.70 57139.03 88888.00 2008-04-09 05:14:09.043 100 13240.09 668.44 57138.91 88888.00 2008-04-09 05:14:10.043 100 13240.35 667.32 57138.42 88888.00 2008-04-09 05:14:11.043 100 13240.09 667.94 57139.03 88888.00 2008-04-09 05:14:12.043 100 13240.09 667.57 57138.54 88888.00 2008-04-09 05:14:13.043 100 13240.22 668.07 57139.27 88888.00 2008-04-09 05:14:14.043 100 13239.70 668.07 57139.15 88888.00 2008-04-09 05:14:15.043 100 13240.35 668.56 57138.91 88888.00 2008-04-09 05:14:16.043 100 13241.00 668.19 57138.79 88888.00 2008-04-09 05:14:17.043 100 13239.96 668.44 57138.79 88888.00 2008-04-09 05:14:18.043 100 13240.35 668.19 57139.64 88888.00 2008-04-09 05:14:19.043 100 13240.61 669.31 57138.91 88888.00 2008-04-09 05:14:20.043 100 13240.22 668.56 57138.66 88888.00 2008-04-09 05:14:21.043 100 13240.87 668.69 57139.27 88888.00 2008-04-09 05:14:22.043 100 13240.87 669.06 57139.15 88888.00 2008-04-09 05:14:23.043 100 13242.17 668.56 57139.15 88888.00 2008-04-09 05:14:24.043 100 13240.61 668.56 57139.03 88888.00 2008-04-09 05:14:25.043 100 13240.48 668.44 57138.79 88888.00 2008-04-09 05:14:26.043 100 13240.35 668.56 57139.15 88888.00 2008-04-09 05:14:27.043 100 13241.78 668.81 57138.42 88888.00 2008-04-09 05:14:28.043 100 13241.13 668.81 57139.52 88888.00 2008-04-09 05:14:29.043 100 13241.00 668.81 57139.03 88888.00 2008-04-09 05:14:30.043 100 13241.26 668.93 57139.76 88888.00 2008-04-09 05:14:31.043 100 13241.65 668.93 57139.52 88888.00 2008-04-09 05:14:32.043 100 13241.26 668.56 57139.27 88888.00 2008-04-09 05:14:33.043 100 13241.52 668.93 57139.40 88888.00 2008-04-09 05:14:34.043 100 13241.78 669.06 57139.27 88888.00 2008-04-09 05:14:35.043 100 13240.74 668.56 57139.27 88888.00 2008-04-09 05:14:36.043 100 13241.39 669.31 57139.89 88888.00 2008-04-09 05:14:37.043 100 13241.00 669.06 57139.64 88888.00 2008-04-09 05:14:38.043 100 13241.78 668.81 57139.52 88888.00 2008-04-09 05:14:39.043 100 13241.39 668.81 57138.66 88888.00 2008-04-09 05:14:40.043 100 13241.00 669.31 57139.40 88888.00 2008-04-09 05:14:41.043 100 13241.65 669.43 57140.25 88888.00 2008-04-09 05:14:42.043 100 13241.26 669.80 57139.52 88888.00 2008-04-09 05:14:43.043 100 13241.39 669.18 57139.40 88888.00 2008-04-09 05:14:44.043 100 13240.87 668.69 57139.89 88888.00 2008-04-09 05:14:45.043 100 13241.39 669.43 57140.01 88888.00 2008-04-09 05:14:46.043 100 13241.65 669.06 57138.91 88888.00 2008-04-09 05:14:47.043 100 13241.26 669.18 57139.64 88888.00 2008-04-09 05:14:48.043 100 13240.87 669.68 57140.01 88888.00 2008-04-09 05:14:49.043 100 13241.13 669.68 57138.91 88888.00 2008-04-09 05:14:50.043 100 13240.74 668.93 57139.15 88888.00 2008-04-09 05:14:51.043 100 13240.87 669.06 57139.03 88888.00 2008-04-09 05:14:52.043 100 13240.48 668.81 57139.76 88888.00 2008-04-09 05:14:53.043 100 13240.48 670.17 57140.13 88888.00 2008-04-09 05:14:54.043 100 13239.96 669.31 57139.52 88888.00 2008-04-09 05:14:55.043 100 13240.35 668.81 57138.79 88888.00 2008-04-09 05:14:56.043 100 13240.22 669.68 57139.89 88888.00 2008-04-09 05:14:57.043 100 13240.48 669.31 57139.64 88888.00 2008-04-09 05:14:58.043 100 13240.87 669.31 57139.52 88888.00 2008-04-09 05:14:59.043 100 13241.00 669.55 57139.03 88888.00 2008-04-09 05:15:00.043 100 13240.35 668.44 57139.03 88888.00 2008-04-09 05:15:01.043 100 13239.70 669.18 57139.52 88888.00 2008-04-09 05:15:02.043 100 13240.35 669.43 57139.76 88888.00 2008-04-09 05:15:03.043 100 13240.61 668.56 57139.27 88888.00 2008-04-09 05:15:04.043 100 13240.22 668.44 57138.91 88888.00 2008-04-09 05:15:05.043 100 13239.83 668.19 57139.15 88888.00 2008-04-09 05:15:06.043 100 13239.96 669.06 57138.66 88888.00 2008-04-09 05:15:07.043 100 13240.09 668.81 57139.27 88888.00 2008-04-09 05:15:08.043 100 13240.09 668.93 57138.79 88888.00 2008-04-09 05:15:09.043 100 13240.22 668.93 57139.40 88888.00 2008-04-09 05:15:10.043 100 13240.22 668.81 57139.03 88888.00 2008-04-09 05:15:11.043 100 13239.83 668.44 57138.91 88888.00 2008-04-09 05:15:12.043 100 13239.44 668.32 57138.66 88888.00 2008-04-09 05:15:14.043 100 13239.83 668.69 57139.15 88888.00 2008-04-09 05:15:15.043 100 13240.22 668.44 57139.03 88888.00 2008-04-09 05:15:16.043 100 13239.70 668.81 57139.03 88888.00 2008-04-09 05:15:17.043 100 13240.48 668.44 57138.54 88888.00 2008-04-09 05:15:18.043 100 13240.48 668.69 57138.79 88888.00 2008-04-09 05:15:19.043 100 13239.70 668.81 57137.93 88888.00 2008-04-09 05:15:20.043 100 13239.83 668.93 57139.15 88888.00 2008-04-09 05:15:21.043 100 13239.57 668.56 57138.54 88888.00 2008-04-09 05:15:22.043 100 13239.57 668.69 57138.91 88888.00 2008-04-09 05:15:23.043 100 13239.44 668.81 57139.03 88888.00 2008-04-09 05:15:24.043 100 13239.96 668.44 57139.52 88888.00 2008-04-09 05:15:25.043 100 13239.57 668.81 57138.91 88888.00 2008-04-09 05:15:26.043 100 13239.57 668.69 57138.42 88888.00 2008-04-09 05:15:27.043 100 13240.09 668.07 57138.79 88888.00 2008-04-09 05:15:28.043 100 13239.05 668.07 57138.79 88888.00 2008-04-09 05:15:29.043 100 13239.31 667.82 57138.79 88888.00 2008-04-09 05:15:30.043 100 13239.18 668.56 57139.15 88888.00 2008-04-09 05:15:31.043 100 13239.83 668.44 57138.79 88888.00 2008-04-09 05:15:32.043 100 13239.57 668.56 57138.42 88888.00 2008-04-09 05:15:33.043 100 13239.31 668.81 57138.30 88888.00 2008-04-09 05:15:34.043 100 13238.79 668.81 57138.79 88888.00 2008-04-09 05:15:35.043 100 13239.31 669.43 57138.54 88888.00 2008-04-09 05:15:36.043 100 13239.18 668.93 57138.54 88888.00 2008-04-09 05:15:37.043 100 13238.27 668.93 57138.30 88888.00 2008-04-09 05:15:38.043 100 13238.53 668.93 57138.91 88888.00 2008-04-09 05:15:39.043 100 13238.92 669.18 57137.68 88888.00 2008-04-09 05:15:40.043 100 13238.40 669.18 57138.66 88888.00 2008-04-09 05:15:41.043 100 13237.75 669.06 57138.79 88888.00 2008-04-09 05:15:42.043 100 13238.53 668.69 57138.30 88888.00 2008-04-09 05:15:43.043 100 13237.49 668.32 57138.30 88888.00 2008-04-09 05:15:44.043 100 13238.53 669.06 57138.30 88888.00 2008-04-09 05:15:45.043 100 13237.49 669.18 57138.66 88888.00 2008-04-09 05:15:46.043 100 13237.10 669.55 57138.54 88888.00 2008-04-09 05:15:47.043 100 13238.01 669.06 57138.66 88888.00 2008-04-09 05:15:48.043 100 13237.75 668.93 57138.30 88888.00 2008-04-09 05:15:49.043 100 13237.36 669.55 57138.91 88888.00 2008-04-09 05:15:50.043 100 13237.62 669.31 57138.05 88888.00 2008-04-09 05:15:51.043 100 13238.01 669.43 57137.56 88888.00 2008-04-09 05:15:52.043 100 13237.49 669.80 57137.44 88888.00 2008-04-09 05:15:53.043 100 13237.62 669.55 57138.42 88888.00 2008-04-09 05:15:54.043 100 13236.97 669.55 57138.30 88888.00 2008-04-09 05:15:55.043 100 13237.10 669.18 57138.91 88888.00 2008-04-09 05:15:56.043 100 13236.84 669.06 57138.54 88888.00 2008-04-09 05:15:57.043 100 13237.49 669.43 57138.30 88888.00 2008-04-09 05:15:58.043 100 13236.97 668.93 57137.93 88888.00 2008-04-09 05:15:59.043 100 13236.71 669.06 57138.18 88888.00 2008-04-09 05:16:00.043 100 13236.97 669.31 57138.05 88888.00 2008-04-09 05:16:01.043 100 13236.06 669.43 57138.05 88888.00 2008-04-09 05:16:02.043 100 13236.71 668.93 57137.68 88888.00 2008-04-09 05:16:03.043 100 13236.45 668.93 57138.30 88888.00 2008-04-09 05:16:04.043 100 13236.45 669.18 57137.93 88888.00 2008-04-09 05:16:05.043 100 13236.32 669.31 57137.20 88888.00 2008-04-09 05:16:06.043 100 13237.10 669.18 57137.93 88888.00 2008-04-09 05:16:07.043 100 13236.58 669.31 57137.56 88888.00 2008-04-09 05:16:08.043 100 13237.10 669.06 57137.68 88888.00 2008-04-09 05:16:09.042 100 13236.84 668.93 57136.95 88888.00 2008-04-09 05:16:10.042 100 13235.93 668.93 57137.56 88888.00 2008-04-09 05:16:11.042 100 13236.19 669.43 57137.32 88888.00 2008-04-09 05:16:12.042 100 13236.19 668.44 57137.07 88888.00 2008-04-09 05:16:13.042 100 13236.06 668.93 57136.95 88888.00 2008-04-09 05:16:14.042 100 13236.45 669.31 57136.71 88888.00 2008-04-09 05:16:15.042 100 13236.32 669.93 57137.32 88888.00 2008-04-09 05:16:16.042 100 13235.80 669.55 57137.56 88888.00 2008-04-09 05:16:17.042 100 13235.41 669.18 57137.44 88888.00 2008-04-09 05:16:18.042 100 13235.54 669.18 57136.95 88888.00 2008-04-09 05:16:19.042 100 13235.54 668.81 57137.20 88888.00 2008-04-09 05:16:20.042 100 13235.93 669.18 57137.56 88888.00 2008-04-09 05:16:21.042 100 13235.54 669.31 57136.46 88888.00 2008-04-09 05:16:22.042 100 13235.54 669.43 57137.81 88888.00 2008-04-09 05:16:23.042 100 13235.54 669.06 57136.59 88888.00 2008-04-09 05:16:24.042 100 13235.28 669.43 57136.59 88888.00 2008-04-09 05:16:25.042 100 13236.19 669.68 57137.32 88888.00 2008-04-09 05:16:26.042 100 13235.54 669.31 57137.44 88888.00 2008-04-09 05:16:27.042 100 13236.45 668.69 57136.59 88888.00 2008-04-09 05:16:28.042 100 13236.19 669.06 57137.44 88888.00 2008-04-09 05:16:29.042 100 13235.67 668.81 57136.71 88888.00 2008-04-09 05:16:30.042 100 13235.41 668.81 57136.46 88888.00 2008-04-09 05:16:31.042 100 13235.67 669.31 57136.59 88888.00 2008-04-09 05:16:32.042 100 13235.54 669.31 57136.59 88888.00 2008-04-09 05:16:33.042 100 13235.80 669.06 57136.46 88888.00 2008-04-09 05:16:34.042 100 13235.28 669.06 57136.34 88888.00 2008-04-09 05:16:35.042 100 13236.19 669.31 57136.09 88888.00 2008-04-09 05:16:36.042 100 13235.02 669.43 57137.07 88888.00 2008-04-09 05:16:37.042 100 13235.28 669.06 57136.95 88888.00 2008-04-09 05:16:38.042 100 13235.28 669.43 57136.71 88888.00 2008-04-09 05:16:39.042 100 13234.89 668.69 57136.71 88888.00 2008-04-09 05:16:40.042 100 13235.02 669.18 57136.83 88888.00 2008-04-09 05:16:41.042 100 13235.02 668.44 57136.09 88888.00 2008-04-09 05:16:42.042 100 13235.41 668.69 57136.34 88888.00 2008-04-09 05:16:43.042 100 13234.89 669.06 57136.83 88888.00 2008-04-09 05:16:44.042 100 13235.02 668.93 57136.34 88888.00 2008-04-09 05:16:45.042 100 13235.41 668.69 57136.46 88888.00 2008-04-09 05:16:46.042 100 13235.28 668.56 57135.85 88888.00 2008-04-09 05:16:47.042 100 13235.02 668.69 57136.09 88888.00 2008-04-09 05:16:48.042 100 13235.54 668.81 57136.22 88888.00 2008-04-09 05:16:49.042 100 13233.99 668.69 57135.61 88888.00 2008-04-09 05:16:50.042 100 13234.38 668.44 57136.46 88888.00 2008-04-09 05:16:51.042 100 13234.50 669.18 57135.12 88888.00 2008-04-09 05:16:52.042 100 13234.50 668.69 57136.46 88888.00 2008-04-09 05:16:53.042 100 13235.02 669.18 57136.46 88888.00 2008-04-09 05:16:54.042 100 13235.41 668.19 57136.46 88888.00 2008-04-09 05:16:55.042 100 13234.25 668.56 57136.09 88888.00 2008-04-09 05:16:56.042 100 13234.50 669.31 57136.34 88888.00 2008-04-09 05:16:57.042 100 13234.25 669.31 57135.61 88888.00 2008-04-09 05:16:58.042 100 13234.12 669.31 57136.09 88888.00 2008-04-09 05:16:59.042 100 13235.15 669.31 57135.73 88888.00 2008-04-09 05:17:00.042 100 13234.89 668.81 57135.73 88888.00 2008-04-09 05:17:01.042 100 13234.63 669.31 57136.46 88888.00 2008-04-09 05:17:02.042 100 13234.12 669.31 57135.97 88888.00 2008-04-09 05:17:03.042 100 13233.73 669.43 57135.48 88888.00 2008-04-09 05:17:04.042 100 13234.12 668.93 57136.09 88888.00 2008-04-09 05:17:05.042 100 13233.86 669.18 57135.24 88888.00 2008-04-09 05:17:06.042 100 13234.50 668.69 57135.73 88888.00 2008-04-09 05:17:07.042 100 13233.21 668.81 57135.24 88888.00 2008-04-09 05:17:08.042 100 13233.86 668.81 57136.83 88888.00 2008-04-09 05:17:09.042 100 13233.99 669.31 57135.73 88888.00 2008-04-09 05:17:10.042 100 13233.47 668.56 57135.97 88888.00 2008-04-09 05:17:11.042 100 13233.60 668.44 57135.85 88888.00 2008-04-09 05:17:12.042 100 13233.86 668.32 57135.48 88888.00 2008-04-09 05:17:13.042 100 13232.95 668.81 57135.36 88888.00 2008-04-09 05:17:14.042 100 13233.86 669.31 57135.97 88888.00 2008-04-09 05:17:15.042 100 13233.60 668.81 57135.61 88888.00 2008-04-09 05:17:16.042 100 13233.99 669.06 57135.24 88888.00 2008-04-09 05:17:17.042 100 13234.25 668.69 57135.36 88888.00 2008-04-09 05:17:18.042 100 13233.99 668.44 57135.85 88888.00 2008-04-09 05:17:19.042 100 13233.34 668.93 57135.24 88888.00 2008-04-09 05:17:20.042 100 13233.34 668.56 57135.12 88888.00 2008-04-09 05:17:21.042 100 13233.60 668.44 57135.00 88888.00 2008-04-09 05:17:22.042 100 13233.73 668.44 57135.85 88888.00 2008-04-09 05:17:23.042 100 13233.21 669.31 57135.24 88888.00 2008-04-09 05:17:24.042 100 13233.73 668.93 57134.87 88888.00 2008-04-09 05:17:25.042 100 13232.95 669.06 57135.00 88888.00 2008-04-09 05:17:26.042 100 13233.47 668.93 57134.75 88888.00 2008-04-09 05:17:27.042 100 13234.12 669.43 57135.00 88888.00 2008-04-09 05:17:28.042 100 13232.95 669.06 57134.38 88888.00 2008-04-09 05:17:29.042 100 13233.47 668.56 57134.87 88888.00 2008-04-09 05:17:30.042 100 13233.86 668.93 57135.24 88888.00 2008-04-09 05:17:31.042 100 13233.34 669.31 57135.36 88888.00 2008-04-09 05:17:32.042 100 13233.60 669.31 57134.51 88888.00 2008-04-09 05:17:33.042 100 13233.47 669.55 57135.24 88888.00 2008-04-09 05:17:34.042 100 13233.08 669.43 57135.36 88888.00 2008-04-09 05:17:35.042 100 13233.21 669.18 57134.75 88888.00 2008-04-09 05:17:36.042 100 13233.34 669.55 57135.12 88888.00 2008-04-09 05:17:37.042 100 13233.21 669.80 57135.12 88888.00 2008-04-09 05:17:38.042 100 13233.60 669.55 57134.38 88888.00 2008-04-09 05:17:39.042 100 13233.47 669.31 57134.87 88888.00 2008-04-09 05:17:40.042 100 13233.47 669.93 57135.36 88888.00 2008-04-09 05:17:41.042 100 13233.34 669.68 57134.63 88888.00 2008-04-09 05:17:42.042 100 13233.08 669.55 57134.75 88888.00 2008-04-09 05:17:43.042 100 13233.34 669.18 57134.63 88888.00 2008-04-09 05:17:44.042 100 13233.73 669.80 57135.00 88888.00 2008-04-09 05:17:45.042 100 13233.21 669.68 57134.51 88888.00 2008-04-09 05:17:46.042 100 13232.82 669.31 57134.51 88888.00 2008-04-09 05:17:47.042 100 13233.86 670.17 57134.87 88888.00 2008-04-09 05:17:48.042 100 13233.86 669.93 57134.51 88888.00 2008-04-09 05:17:49.042 100 13233.34 670.54 57134.63 88888.00 2008-04-09 05:17:50.042 100 13232.95 670.05 57134.63 88888.00 2008-04-09 05:17:51.042 100 13234.12 670.17 57134.87 88888.00 2008-04-09 05:17:52.042 100 13233.86 670.54 57134.38 88888.00 2008-04-09 05:17:53.042 100 13233.99 670.05 57135.36 88888.00 2008-04-09 05:17:54.042 100 13234.25 670.54 57134.75 88888.00 2008-04-09 05:17:55.042 100 13233.99 670.42 57134.51 88888.00 2008-04-09 05:17:56.042 100 13234.76 670.42 57135.00 88888.00 2008-04-09 05:17:57.042 100 13234.12 670.79 57134.02 88888.00 2008-04-09 05:17:58.042 100 13233.99 670.30 57134.38 88888.00 2008-04-09 05:17:59.042 100 13233.99 670.92 57134.38 88888.00 2008-04-09 05:18:00.042 100 13235.15 670.67 57134.87 88888.00 2008-04-09 05:18:01.042 100 13234.12 670.17 57134.87 88888.00 2008-04-09 05:18:02.042 100 13233.86 670.92 57135.36 88888.00 2008-04-09 05:18:03.042 100 13234.25 670.67 57135.00 88888.00 2008-04-09 05:18:04.042 100 13234.63 670.92 57135.48 88888.00 2008-04-09 05:18:05.042 100 13235.02 670.79 57135.61 88888.00 2008-04-09 05:18:06.042 100 13234.76 670.54 57134.75 88888.00 2008-04-09 05:18:07.042 100 13234.63 671.54 57135.36 88888.00 2008-04-09 05:18:08.042 100 13234.25 671.41 57135.00 88888.00 2008-04-09 05:18:09.042 100 13235.02 671.04 57135.24 88888.00 2008-04-09 05:18:10.042 100 13234.38 671.16 57135.12 88888.00 2008-04-09 05:18:11.042 100 13234.38 671.29 57134.63 88888.00 2008-04-09 05:18:12.042 100 13235.02 670.79 57135.24 88888.00 2008-04-09 05:18:13.042 100 13234.63 670.92 57135.48 88888.00 2008-04-09 05:18:14.042 100 13234.89 671.66 57135.24 88888.00 2008-04-09 05:18:15.042 100 13234.25 671.29 57135.61 88888.00 2008-04-09 05:18:16.042 100 13234.38 671.04 57135.12 88888.00 2008-04-09 05:18:17.042 100 13234.63 670.92 57135.24 88888.00 2008-04-09 05:18:18.042 100 13234.89 671.04 57135.73 88888.00 2008-04-09 05:18:19.042 100 13234.38 671.54 57135.00 88888.00 2008-04-09 05:18:20.042 100 13234.38 671.29 57135.24 88888.00 2008-04-09 05:18:21.042 100 13234.89 671.91 57135.36 88888.00 2008-04-09 05:18:22.042 100 13235.15 671.29 57134.63 88888.00 2008-04-09 05:18:23.042 100 13234.89 672.03 57135.36 88888.00 2008-04-09 05:18:24.042 100 13234.76 671.16 57135.61 88888.00 2008-04-09 05:18:25.042 100 13234.63 671.16 57135.36 88888.00 2008-04-09 05:18:26.042 100 13234.63 671.29 57135.36 88888.00 2008-04-09 05:18:27.042 100 13234.89 671.66 57135.12 88888.00 2008-04-09 05:18:28.042 100 13235.15 671.29 57135.85 88888.00 2008-04-09 05:18:29.042 100 13234.89 671.41 57135.24 88888.00 2008-04-09 05:18:30.042 100 13235.15 671.29 57135.00 88888.00 2008-04-09 05:18:31.042 100 13234.76 671.16 57135.24 88888.00 2008-04-09 05:18:32.042 100 13234.89 671.29 57134.63 88888.00 2008-04-09 05:18:33.042 100 13235.15 671.04 57135.73 88888.00 2008-04-09 05:18:34.042 100 13234.63 671.54 57134.87 88888.00 2008-04-09 05:18:35.042 100 13234.50 671.29 57135.36 88888.00 2008-04-09 05:18:36.042 100 13235.02 671.29 57135.48 88888.00 2008-04-09 05:18:37.042 100 13235.02 670.92 57134.63 88888.00 2008-04-09 05:18:38.042 100 13235.02 671.29 57135.24 88888.00 2008-04-09 05:18:39.042 100 13235.15 671.16 57134.51 88888.00 2008-04-09 05:18:40.042 100 13235.28 671.41 57135.48 88888.00 2008-04-09 05:18:41.042 100 13235.02 671.91 57135.85 88888.00 2008-04-09 05:18:42.042 100 13235.28 671.66 57135.36 88888.00 2008-04-09 05:18:43.042 100 13234.76 671.16 57135.36 88888.00 2008-04-09 05:18:44.042 100 13234.76 671.41 57135.48 88888.00 2008-04-09 05:18:45.042 100 13236.06 671.78 57135.61 88888.00 2008-04-09 05:18:46.042 100 13235.28 671.78 57135.85 88888.00 2008-04-09 05:18:47.042 100 13235.28 671.78 57135.48 88888.00 2008-04-09 05:18:48.042 100 13235.15 671.66 57135.48 88888.00 2008-04-09 05:18:49.042 100 13235.41 671.66 57135.48 88888.00 2008-04-09 05:18:50.042 100 13235.67 672.65 57135.12 88888.00 2008-04-09 05:18:51.042 100 13235.80 672.03 57135.00 88888.00 2008-04-09 05:18:52.042 100 13235.54 671.66 57135.97 88888.00 2008-04-09 05:18:53.042 100 13235.15 672.28 57135.61 88888.00 2008-04-09 05:18:54.042 100 13235.67 672.03 57135.36 88888.00 2008-04-09 05:18:55.042 100 13235.54 672.03 57136.34 88888.00 2008-04-09 05:18:56.042 100 13235.80 672.53 57136.22 88888.00 2008-04-09 05:18:57.042 100 13235.54 672.65 57136.09 88888.00 2008-04-09 05:18:58.042 100 13235.67 671.91 57136.09 88888.00 2008-04-09 05:18:59.042 100 13235.02 672.53 57135.61 88888.00 2008-04-09 05:19:00.042 100 13235.15 672.53 57135.61 88888.00 2008-04-09 05:19:01.042 100 13235.67 672.77 57135.73 88888.00 2008-04-09 05:19:02.042 100 13235.41 672.40 57135.97 88888.00 2008-04-09 05:19:03.042 100 13235.67 672.40 57135.61 88888.00 2008-04-09 05:19:04.042 100 13235.54 672.53 57135.73 88888.00 2008-04-09 05:19:05.042 100 13235.54 672.77 57136.09 88888.00 2008-04-09 05:19:06.042 100 13235.15 671.91 57135.73 88888.00 2008-04-09 05:19:07.042 100 13235.28 672.28 57135.97 88888.00 2008-04-09 05:19:08.042 100 13235.28 672.90 57136.22 88888.00 2008-04-09 05:19:09.042 100 13235.15 672.77 57135.48 88888.00 2008-04-09 05:19:10.042 100 13235.54 671.41 57135.85 88888.00 2008-04-09 05:19:11.042 100 13236.19 672.40 57136.22 88888.00 2008-04-09 05:19:12.042 100 13236.32 672.90 57135.73 88888.00 2008-04-09 05:19:14.042 100 13236.58 673.27 57135.48 88888.00 2008-04-09 05:19:15.042 100 13236.71 672.77 57135.97 88888.00 2008-04-09 05:19:16.042 100 13236.32 672.90 57136.46 88888.00 2008-04-09 05:19:17.042 100 13237.10 672.40 57136.46 88888.00 2008-04-09 05:19:18.042 100 13236.58 673.02 57135.85 88888.00 2008-04-09 05:19:19.042 100 13236.32 673.39 57136.34 88888.00 2008-04-09 05:19:20.042 100 13236.45 672.65 57136.59 88888.00 2008-04-09 05:19:21.042 100 13236.32 673.27 57136.83 88888.00 2008-04-09 05:19:22.042 100 13236.19 673.02 57136.46 88888.00 2008-04-09 05:19:23.042 100 13236.71 673.15 57136.83 88888.00 2008-04-09 05:19:24.042 100 13236.71 673.15 57136.59 88888.00 2008-04-09 05:19:25.042 100 13236.45 673.15 57136.59 88888.00 2008-04-09 05:19:26.042 100 13236.45 673.52 57136.22 88888.00 2008-04-09 05:19:27.042 100 13236.32 672.90 57136.34 88888.00 2008-04-09 05:19:28.042 100 13236.97 672.40 57136.46 88888.00 2008-04-09 05:19:29.042 100 13236.58 672.90 57136.46 88888.00 2008-04-09 05:19:30.042 100 13236.71 672.40 57136.71 88888.00 2008-04-09 05:19:31.042 100 13236.71 673.27 57136.59 88888.00 2008-04-09 05:19:32.042 100 13236.19 672.77 57136.22 88888.00 2008-04-09 05:19:33.042 100 13235.93 673.39 57136.34 88888.00 2008-04-09 05:19:34.042 100 13236.97 673.02 57136.95 88888.00 2008-04-09 05:19:35.042 100 13236.84 673.15 57136.34 88888.00 2008-04-09 05:19:36.042 100 13236.84 673.27 57136.34 88888.00 2008-04-09 05:19:37.042 100 13236.58 673.27 57136.59 88888.00 2008-04-09 05:19:38.042 100 13236.97 673.27 57136.59 88888.00 2008-04-09 05:19:39.042 100 13236.32 673.52 57136.71 88888.00 2008-04-09 05:19:40.042 100 13236.58 673.02 57136.83 88888.00 2008-04-09 05:19:41.042 100 13236.45 673.27 57136.71 88888.00 2008-04-09 05:19:42.042 100 13236.58 673.27 57136.95 88888.00 2008-04-09 05:19:43.042 100 13236.71 673.39 57136.71 88888.00 2008-04-09 05:19:44.042 100 13236.45 673.27 57137.32 88888.00 2008-04-09 05:19:45.042 100 13236.97 673.15 57136.34 88888.00 2008-04-09 05:19:46.042 100 13236.71 673.64 57136.95 88888.00 2008-04-09 05:19:47.042 100 13236.71 673.39 57136.95 88888.00 2008-04-09 05:19:48.042 100 13236.58 673.64 57136.83 88888.00 2008-04-09 05:19:49.042 100 13237.36 673.02 57137.44 88888.00 2008-04-09 05:19:50.042 100 13236.84 673.64 57137.07 88888.00 2008-04-09 05:19:51.042 100 13236.71 673.15 57136.71 88888.00 2008-04-09 05:19:52.042 100 13237.10 673.15 57137.07 88888.00 2008-04-09 05:19:53.042 100 13236.97 673.89 57136.95 88888.00 2008-04-09 05:19:54.042 100 13237.36 674.14 57136.34 88888.00 2008-04-09 05:19:55.042 100 13236.97 673.39 57136.71 88888.00 2008-04-09 05:19:56.042 100 13237.36 673.39 57136.59 88888.00 2008-04-09 05:19:57.042 100 13237.36 673.64 57137.20 88888.00 2008-04-09 05:19:58.042 100 13236.97 673.64 57136.95 88888.00 2008-04-09 05:19:59.042 100 13236.71 673.64 57136.95 88888.00 2008-04-09 05:20:00.042 100 13236.71 672.65 57136.83 88888.00 2008-04-09 05:20:01.042 100 13236.06 673.52 57136.46 88888.00 2008-04-09 05:20:02.042 100 13236.45 673.39 57137.68 88888.00 2008-04-09 05:20:03.042 100 13237.36 673.27 57136.46 88888.00 2008-04-09 05:20:04.042 100 13237.23 673.27 57137.20 88888.00 2008-04-09 05:20:05.042 100 13237.49 673.52 57136.34 88888.00 2008-04-09 05:20:06.042 100 13237.10 673.39 57137.44 88888.00 2008-04-09 05:20:07.042 100 13236.71 672.77 57136.59 88888.00 2008-04-09 05:20:08.042 100 13237.10 672.65 57137.20 88888.00 2008-04-09 05:20:09.042 100 13236.97 672.77 57137.32 88888.00 2008-04-09 05:20:10.042 100 13237.23 673.27 57137.07 88888.00 2008-04-09 05:20:11.042 100 13237.23 672.77 57136.71 88888.00 2008-04-09 05:20:12.042 100 13236.97 673.15 57137.32 88888.00 2008-04-09 05:20:13.042 100 13236.97 673.02 57137.07 88888.00 2008-04-09 05:20:14.042 100 13236.71 672.77 57136.83 88888.00 2008-04-09 05:20:15.042 100 13237.62 673.64 57137.44 88888.00 2008-04-09 05:20:16.042 100 13236.97 673.52 57137.07 88888.00 2008-04-09 05:20:17.042 100 13236.97 673.64 57137.32 88888.00 2008-04-09 05:20:18.042 100 13237.10 672.40 57136.34 88888.00 2008-04-09 05:20:19.042 100 13237.49 672.53 57137.32 88888.00 2008-04-09 05:20:20.042 100 13237.10 672.77 57137.07 88888.00 2008-04-09 05:20:21.042 100 13236.84 673.15 57137.44 88888.00 2008-04-09 05:20:22.042 100 13237.36 672.53 57136.59 88888.00 2008-04-09 05:20:23.042 100 13236.58 672.77 57137.07 88888.00 2008-04-09 05:20:24.042 100 13237.49 672.65 57136.59 88888.00 2008-04-09 05:20:25.042 100 13236.97 672.53 57136.95 88888.00 2008-04-09 05:20:26.042 100 13236.58 672.28 57136.34 88888.00 2008-04-09 05:20:27.042 100 13237.36 672.77 57136.95 88888.00 2008-04-09 05:20:28.042 100 13236.71 672.40 57137.07 88888.00 2008-04-09 05:20:29.042 100 13236.45 672.53 57137.07 88888.00 2008-04-09 05:20:30.042 100 13236.58 672.28 57136.95 88888.00 2008-04-09 05:20:31.042 100 13236.45 671.91 57136.83 88888.00 2008-04-09 05:20:32.042 100 13236.19 671.91 57136.83 88888.00 2008-04-09 05:20:33.042 100 13237.10 671.91 57136.59 88888.00 2008-04-09 05:20:34.042 100 13237.23 672.65 57136.46 88888.00 2008-04-09 05:20:35.042 100 13236.84 672.15 57136.71 88888.00 2008-04-09 05:20:36.042 100 13236.06 672.28 57136.95 88888.00 2008-04-09 05:20:37.042 100 13236.71 672.15 57135.85 88888.00 2008-04-09 05:20:38.042 100 13236.45 672.15 57137.32 88888.00 2008-04-09 05:20:39.042 100 13236.45 672.28 57136.83 88888.00 2008-04-09 05:20:40.042 100 13236.45 672.53 57136.95 88888.00 2008-04-09 05:20:41.042 100 13236.97 672.15 57136.34 88888.00 2008-04-09 05:20:42.042 100 13237.10 671.91 57136.59 88888.00 2008-04-09 05:20:43.042 100 13236.58 672.65 57137.07 88888.00 2008-04-09 05:20:44.042 100 13236.19 672.28 57135.97 88888.00 2008-04-09 05:20:45.042 100 13237.10 672.90 57136.59 88888.00 2008-04-09 05:20:46.042 100 13236.58 673.02 57136.59 88888.00 2008-04-09 05:20:47.042 100 13236.71 672.40 57136.34 88888.00 2008-04-09 05:20:48.042 100 13236.97 672.40 57136.34 88888.00 2008-04-09 05:20:49.042 100 13236.32 672.77 57136.34 88888.00 2008-04-09 05:20:50.042 100 13236.45 672.53 57136.09 88888.00 2008-04-09 05:20:51.042 100 13236.71 671.41 57136.59 88888.00 2008-04-09 05:20:52.042 100 13236.32 672.53 57136.09 88888.00 2008-04-09 05:20:53.042 100 13236.32 672.77 57136.83 88888.00 2008-04-09 05:20:54.042 100 13236.32 672.77 57135.73 88888.00 2008-04-09 05:20:55.042 100 13236.19 672.40 57136.46 88888.00 2008-04-09 05:20:56.042 100 13236.19 672.28 57135.73 88888.00 2008-04-09 05:20:57.042 100 13236.19 672.15 57135.61 88888.00 2008-04-09 05:20:58.042 100 13236.06 672.03 57136.34 88888.00 2008-04-09 05:20:59.042 100 13236.32 672.40 57135.85 88888.00 2008-04-09 05:21:00.042 100 13236.32 672.53 57136.09 88888.00 2008-04-09 05:21:01.042 100 13236.58 672.15 57136.09 88888.00 2008-04-09 05:21:02.042 100 13236.06 672.65 57135.97 88888.00 2008-04-09 05:21:03.042 100 13235.80 672.65 57136.46 88888.00 2008-04-09 05:21:04.042 100 13236.19 672.28 57136.09 88888.00 2008-04-09 05:21:05.042 100 13235.80 672.03 57135.85 88888.00 2008-04-09 05:21:06.042 100 13235.15 672.28 57135.97 88888.00 2008-04-09 05:21:07.042 100 13236.06 672.28 57136.09 88888.00 2008-04-09 05:21:08.042 100 13235.93 672.28 57136.09 88888.00 2008-04-09 05:21:09.042 100 13235.15 671.78 57135.73 88888.00 2008-04-09 05:21:10.042 100 13235.28 672.77 57136.46 88888.00 2008-04-09 05:21:11.042 100 13234.63 672.15 57136.59 88888.00 2008-04-09 05:21:12.042 100 13236.45 672.40 57136.46 88888.00 2008-04-09 05:21:13.042 100 13235.67 672.03 57135.73 88888.00 2008-04-09 05:21:14.042 100 13235.67 672.28 57136.34 88888.00 2008-04-09 05:21:15.042 100 13235.80 672.15 57135.73 88888.00 2008-04-09 05:21:16.042 100 13235.67 672.03 57136.34 88888.00 2008-04-09 05:21:17.042 100 13235.54 672.40 57135.85 88888.00 2008-04-09 05:21:18.042 100 13235.54 672.03 57136.22 88888.00 2008-04-09 05:21:19.042 100 13235.80 671.91 57136.09 88888.00 2008-04-09 05:21:20.042 100 13235.67 671.66 57135.36 88888.00 2008-04-09 05:21:21.042 100 13235.41 672.03 57135.73 88888.00 2008-04-09 05:21:22.042 100 13236.19 671.66 57136.09 88888.00 2008-04-09 05:21:23.042 100 13235.93 671.91 57135.36 88888.00 2008-04-09 05:21:24.042 100 13236.06 672.65 57135.12 88888.00 2008-04-09 05:21:25.042 100 13235.41 671.78 57135.61 88888.00 2008-04-09 05:21:26.042 100 13235.67 671.29 57136.46 88888.00 2008-04-09 05:21:27.042 100 13235.80 671.04 57135.97 88888.00 2008-04-09 05:21:28.042 100 13236.19 671.91 57135.97 88888.00 2008-04-09 05:21:29.042 100 13235.80 671.54 57136.22 88888.00 2008-04-09 05:21:30.042 100 13236.06 671.66 57135.97 88888.00 2008-04-09 05:21:31.042 100 13236.19 671.54 57135.85 88888.00 2008-04-09 05:21:32.042 100 13235.80 671.41 57135.36 88888.00 2008-04-09 05:21:33.042 100 13235.67 671.78 57135.48 88888.00 2008-04-09 05:21:34.042 100 13235.54 672.15 57135.48 88888.00 2008-04-09 05:21:35.042 100 13235.67 672.28 57135.48 88888.00 2008-04-09 05:21:36.042 100 13235.93 671.29 57136.34 88888.00 2008-04-09 05:21:37.042 100 13235.93 671.66 57134.87 88888.00 2008-04-09 05:21:38.042 100 13235.54 671.41 57135.61 88888.00 2008-04-09 05:21:39.042 100 13235.80 671.78 57135.24 88888.00 2008-04-09 05:21:40.042 100 13235.02 671.66 57135.61 88888.00 2008-04-09 05:21:41.042 100 13235.41 671.66 57134.63 88888.00 2008-04-09 05:21:42.042 100 13235.28 671.66 57135.36 88888.00 2008-04-09 05:21:43.042 100 13235.80 671.54 57135.12 88888.00 2008-04-09 05:21:44.042 100 13236.06 671.78 57135.24 88888.00 2008-04-09 05:21:45.042 100 13235.80 671.54 57135.61 88888.00 2008-04-09 05:21:46.042 100 13235.67 671.54 57135.36 88888.00 2008-04-09 05:21:47.042 100 13235.15 671.78 57135.36 88888.00 2008-04-09 05:21:48.042 100 13235.93 672.03 57135.73 88888.00 2008-04-09 05:21:49.042 100 13235.15 672.15 57135.85 88888.00 2008-04-09 05:21:50.042 100 13235.41 672.15 57135.12 88888.00 2008-04-09 05:21:51.042 100 13235.28 671.91 57135.00 88888.00 2008-04-09 05:21:52.042 100 13235.41 672.03 57135.12 88888.00 2008-04-09 05:21:53.042 100 13235.02 671.78 57135.85 88888.00 2008-04-09 05:21:54.042 100 13235.02 671.78 57136.22 88888.00 2008-04-09 05:21:55.042 100 13235.02 671.66 57135.97 88888.00 2008-04-09 05:21:56.042 100 13235.28 671.04 57135.48 88888.00 2008-04-09 05:21:57.042 100 13235.15 671.16 57135.61 88888.00 2008-04-09 05:21:58.042 100 13234.89 671.91 57135.73 88888.00 2008-04-09 05:21:59.042 100 13235.41 671.91 57135.24 88888.00 2008-04-09 05:22:00.042 100 13234.76 671.66 57135.36 88888.00 2008-04-09 05:22:01.042 100 13234.89 671.78 57135.24 88888.00 2008-04-09 05:22:02.042 100 13235.80 671.54 57134.87 88888.00 2008-04-09 05:22:03.042 100 13235.02 671.16 57134.63 88888.00 2008-04-09 05:22:04.042 100 13235.15 672.28 57135.85 88888.00 2008-04-09 05:22:05.042 100 13234.89 671.78 57135.61 88888.00 2008-04-09 05:22:06.042 100 13235.15 671.41 57135.12 88888.00 2008-04-09 05:22:07.042 100 13235.15 671.54 57134.63 88888.00 2008-04-09 05:22:08.042 100 13235.02 671.91 57135.85 88888.00 2008-04-09 05:22:09.042 100 13235.67 671.78 57135.36 88888.00 2008-04-09 05:22:10.042 100 13235.54 671.54 57134.87 88888.00 2008-04-09 05:22:11.042 100 13235.41 671.54 57134.63 88888.00 2008-04-09 05:22:12.042 100 13235.15 671.66 57135.12 88888.00 2008-04-09 05:22:13.042 100 13235.54 671.66 57134.75 88888.00 2008-04-09 05:22:14.042 100 13234.89 671.54 57135.73 88888.00 2008-04-09 05:22:15.042 100 13235.02 671.78 57135.85 88888.00 2008-04-09 05:22:16.042 100 13235.80 672.03 57135.36 88888.00 2008-04-09 05:22:17.042 100 13235.41 671.16 57135.12 88888.00 2008-04-09 05:22:18.042 100 13235.67 671.78 57135.24 88888.00 2008-04-09 05:22:19.042 100 13235.41 671.54 57135.48 88888.00 2008-04-09 05:22:20.042 100 13236.19 671.41 57135.61 88888.00 2008-04-09 05:22:21.042 100 13236.06 671.78 57135.00 88888.00 2008-04-09 05:22:22.042 100 13236.45 671.78 57135.00 88888.00 2008-04-09 05:22:23.042 100 13235.54 671.04 57135.61 88888.00 2008-04-09 05:22:24.042 100 13236.06 671.54 57135.73 88888.00 2008-04-09 05:22:25.042 100 13236.06 671.78 57135.97 88888.00 2008-04-09 05:22:26.042 100 13236.06 672.53 57135.97 88888.00 2008-04-09 05:22:27.042 100 13236.19 672.15 57135.24 88888.00 2008-04-09 05:22:28.042 100 13235.67 671.66 57135.97 88888.00 2008-04-09 05:22:29.042 100 13236.06 671.91 57135.00 88888.00 2008-04-09 05:22:30.042 100 13236.19 672.03 57135.12 88888.00 2008-04-09 05:22:31.042 100 13236.58 671.91 57135.36 88888.00 2008-04-09 05:22:32.042 100 13237.10 671.66 57134.87 88888.00 2008-04-09 05:22:33.042 100 13236.84 672.03 57135.00 88888.00 2008-04-09 05:22:34.042 100 13236.84 671.78 57135.12 88888.00 2008-04-09 05:22:35.042 100 13236.45 671.78 57135.24 88888.00 2008-04-09 05:22:36.042 100 13236.58 671.78 57135.12 88888.00 2008-04-09 05:22:37.042 100 13236.32 671.91 57135.24 88888.00 2008-04-09 05:22:38.042 100 13236.84 672.77 57135.85 88888.00 2008-04-09 05:22:39.042 100 13237.36 671.91 57135.97 88888.00 2008-04-09 05:22:40.042 100 13236.71 671.78 57135.12 88888.00 2008-04-09 05:22:41.042 100 13236.71 672.03 57135.73 88888.00 2008-04-09 05:22:42.042 100 13237.62 671.91 57135.97 88888.00 2008-04-09 05:22:43.042 100 13238.14 672.03 57135.61 88888.00 2008-04-09 05:22:44.042 100 13236.58 671.78 57135.61 88888.00 2008-04-09 05:22:45.042 100 13237.23 671.41 57135.61 88888.00 2008-04-09 05:22:46.042 100 13237.49 671.78 57135.00 88888.00 2008-04-09 05:22:47.042 100 13238.01 672.15 57136.34 88888.00 2008-04-09 05:22:48.042 100 13237.36 671.41 57134.87 88888.00 2008-04-09 05:22:49.042 100 13238.14 671.54 57135.61 88888.00 2008-04-09 05:22:50.042 100 13237.75 672.40 57135.73 88888.00 2008-04-09 05:22:51.042 100 13238.14 672.53 57135.73 88888.00 2008-04-09 05:22:52.042 100 13238.92 672.03 57136.34 88888.00 2008-04-09 05:22:53.042 100 13238.66 672.40 57135.61 88888.00 2008-04-09 05:22:54.042 100 13238.66 672.28 57136.46 88888.00 2008-04-09 05:22:55.042 100 13238.66 671.78 57135.48 88888.00 2008-04-09 05:22:56.042 100 13239.18 672.53 57136.22 88888.00 2008-04-09 05:22:57.042 100 13238.92 672.77 57136.46 88888.00 2008-04-09 05:22:58.042 100 13238.40 672.40 57136.34 88888.00 2008-04-09 05:22:59.042 100 13239.31 673.27 57136.34 88888.00 2008-04-09 05:23:00.042 100 13239.83 672.03 57136.22 88888.00 2008-04-09 05:23:01.042 100 13239.31 672.53 57137.20 88888.00 2008-04-09 05:23:02.042 100 13239.96 672.65 57136.59 88888.00 2008-04-09 05:23:03.042 100 13239.70 673.39 57136.95 88888.00 2008-04-09 05:23:04.042 100 13239.05 673.15 57136.34 88888.00 2008-04-09 05:23:05.042 100 13239.83 672.90 57136.95 88888.00 2008-04-09 05:23:06.042 100 13239.83 672.77 57137.07 88888.00 2008-04-09 05:23:07.042 100 13240.48 672.65 57136.46 88888.00 2008-04-09 05:23:08.042 100 13240.74 673.15 57136.71 88888.00 2008-04-09 05:23:09.042 100 13240.87 673.27 57136.71 88888.00 2008-04-09 05:23:10.042 100 13240.48 672.53 57136.71 88888.00 2008-04-09 05:23:11.042 100 13240.48 672.90 57136.95 88888.00 2008-04-09 05:23:12.042 100 13240.48 672.77 57137.32 88888.00 2008-04-09 05:23:13.042 100 13240.74 673.76 57136.95 88888.00 2008-04-09 05:23:14.042 100 13241.39 673.89 57136.95 88888.00 2008-04-09 05:23:15.042 100 13241.65 673.89 57137.07 88888.00 2008-04-09 05:23:16.042 100 13241.65 673.52 57137.20 88888.00 2008-04-09 05:23:17.042 100 13241.39 673.15 57137.32 88888.00 2008-04-09 05:23:18.042 100 13242.04 673.52 57137.20 88888.00 2008-04-09 05:23:19.042 100 13241.91 674.01 57137.20 88888.00 2008-04-09 05:23:20.042 100 13242.04 673.52 57137.44 88888.00 2008-04-09 05:23:21.042 100 13242.82 673.76 57138.18 88888.00 2008-04-09 05:23:22.042 100 13242.17 673.64 57137.56 88888.00 2008-04-09 05:23:23.042 100 13242.30 673.76 57138.18 88888.00 2008-04-09 05:23:24.042 100 13243.47 672.65 57137.93 88888.00 2008-04-09 05:23:25.042 100 13242.69 673.27 57137.56 88888.00 2008-04-09 05:23:26.042 100 13242.95 673.27 57137.68 88888.00 2008-04-09 05:23:27.042 100 13243.47 674.01 57138.05 88888.00 2008-04-09 05:23:28.042 100 13243.08 673.64 57137.32 88888.00 2008-04-09 05:23:29.042 100 13244.25 674.01 57139.03 88888.00 2008-04-09 05:23:30.042 100 13244.12 673.64 57138.54 88888.00 2008-04-09 05:23:31.042 100 13243.86 673.64 57138.30 88888.00 2008-04-09 05:23:32.042 100 13244.25 673.27 57137.93 88888.00 2008-04-09 05:23:33.042 100 13244.12 673.02 57139.03 88888.00 2008-04-09 05:23:34.042 100 13244.64 673.76 57139.40 88888.00 2008-04-09 05:23:35.042 100 13245.55 673.64 57138.91 88888.00 2008-04-09 05:23:36.042 100 13245.29 673.76 57139.03 88888.00 2008-04-09 05:23:37.042 100 13245.03 673.15 57139.52 88888.00 2008-04-09 05:23:38.042 100 13244.77 673.52 57139.40 88888.00 2008-04-09 05:23:39.042 100 13245.81 673.64 57139.15 88888.00 2008-04-09 05:23:40.042 100 13245.55 673.89 57139.76 88888.00 2008-04-09 05:23:41.042 100 13246.20 674.01 57139.64 88888.00 2008-04-09 05:23:42.042 100 13246.07 673.89 57139.40 88888.00 2008-04-09 05:23:43.042 100 13246.20 673.52 57140.13 88888.00 2008-04-09 05:23:44.042 100 13246.59 673.02 57140.25 88888.00 2008-04-09 05:23:45.042 100 13247.24 673.64 57140.25 88888.00 2008-04-09 05:23:46.042 100 13246.98 674.14 57140.25 88888.00 2008-04-09 05:23:47.042 100 13246.98 673.64 57140.25 88888.00 2008-04-09 05:23:48.042 100 13247.37 674.01 57141.23 88888.00 2008-04-09 05:23:49.042 100 13247.63 673.39 57141.23 88888.00 2008-04-09 05:23:50.042 100 13248.15 673.64 57140.50 88888.00 2008-04-09 05:23:51.042 100 13247.76 674.01 57140.62 88888.00 2008-04-09 05:23:52.042 100 13247.89 674.26 57140.86 88888.00 2008-04-09 05:23:53.042 100 13247.76 673.76 57141.84 88888.00 2008-04-09 05:23:54.042 100 13247.89 673.89 57141.48 88888.00 2008-04-09 05:23:55.042 100 13248.93 673.76 57141.48 88888.00 2008-04-09 05:23:56.042 100 13248.28 674.38 57141.23 88888.00 2008-04-09 05:23:57.042 100 13248.93 674.01 57141.23 88888.00 2008-04-09 05:23:58.042 100 13249.19 674.26 57141.35 88888.00 2008-04-09 05:23:59.042 100 13248.28 674.63 57141.35 88888.00 2008-04-09 05:24:00.042 100 13249.06 674.51 57141.84 88888.00 2008-04-09 05:24:01.042 100 13249.45 674.38 57141.60 88888.00 2008-04-09 05:24:02.042 100 13249.06 674.26 57141.72 88888.00 2008-04-09 05:24:03.042 100 13249.45 674.14 57142.09 88888.00 2008-04-09 05:24:04.042 100 13249.71 674.38 57142.45 88888.00 2008-04-09 05:24:05.042 100 13250.10 674.51 57141.48 88888.00 2008-04-09 05:24:06.042 100 13249.32 674.63 57142.21 88888.00 2008-04-09 05:24:07.042 100 13249.97 674.51 57142.21 88888.00 2008-04-09 05:24:08.042 100 13250.49 674.76 57142.33 88888.00 2008-04-09 05:24:09.042 100 13249.97 674.38 57142.45 88888.00 2008-04-09 05:24:10.042 100 13250.10 674.14 57142.45 88888.00 2008-04-09 05:24:11.042 100 13250.49 674.51 57142.94 88888.00 2008-04-09 05:24:12.042 100 13250.49 674.26 57142.57 88888.00 2008-04-09 05:24:13.042 100 13250.23 674.76 57143.19 88888.00 2008-04-09 05:24:14.042 100 13251.01 674.76 57142.70 88888.00 2008-04-09 05:24:15.042 100 13250.10 674.63 57143.31 88888.00 2008-04-09 05:24:16.042 100 13250.10 674.76 57142.82 88888.00 2008-04-09 05:24:17.042 100 13250.49 674.63 57142.82 88888.00 2008-04-09 05:24:18.042 100 13250.36 674.51 57141.96 88888.00 2008-04-09 05:24:19.042 100 13250.23 674.51 57142.94 88888.00 2008-04-09 05:24:20.042 100 13250.49 675.00 57142.82 88888.00 2008-04-09 05:24:21.042 100 13250.62 674.26 57143.19 88888.00 2008-04-09 05:24:22.042 100 13250.62 674.63 57143.43 88888.00 2008-04-09 05:24:23.042 100 13251.27 674.14 57143.31 88888.00 2008-04-09 05:24:24.042 100 13251.01 673.76 57143.31 88888.00 2008-04-09 05:24:25.042 100 13251.14 674.63 57143.31 88888.00 2008-04-09 05:24:26.042 100 13251.40 673.89 57143.55 88888.00 2008-04-09 05:24:27.042 100 13251.40 673.64 57143.07 88888.00 2008-04-09 05:24:28.042 100 13251.40 673.52 57143.43 88888.00 2008-04-09 05:24:29.042 100 13251.40 674.01 57143.80 88888.00 2008-04-09 05:24:30.042 100 13251.14 673.39 57143.55 88888.00 2008-04-09 05:24:31.042 100 13251.92 674.14 57144.16 88888.00 2008-04-09 05:24:32.042 100 13252.17 673.27 57143.43 88888.00 2008-04-09 05:24:33.042 100 13251.92 673.64 57143.19 88888.00 2008-04-09 05:24:34.042 100 13251.79 673.64 57143.68 88888.00 2008-04-09 05:24:35.042 100 13252.30 673.76 57142.94 88888.00 2008-04-09 05:24:36.042 100 13251.53 673.52 57143.92 88888.00 2008-04-09 05:24:37.042 100 13251.79 674.01 57144.53 88888.00 2008-04-09 05:24:38.042 100 13251.66 673.52 57143.92 88888.00 2008-04-09 05:24:39.042 100 13252.04 673.02 57143.80 88888.00 2008-04-09 05:24:40.042 100 13251.53 673.39 57144.41 88888.00 2008-04-09 05:24:41.042 100 13252.43 673.27 57144.16 88888.00 2008-04-09 05:24:42.042 100 13252.56 673.39 57143.07 88888.00 2008-04-09 05:24:43.042 100 13252.43 673.27 57143.68 88888.00 2008-04-09 05:24:44.042 100 13252.30 673.27 57143.68 88888.00 2008-04-09 05:24:45.042 100 13252.70 673.27 57144.04 88888.00 2008-04-09 05:24:46.042 100 13252.17 673.27 57143.55 88888.00 2008-04-09 05:24:47.042 100 13252.04 673.39 57143.80 88888.00 2008-04-09 05:24:48.042 100 13252.43 673.76 57143.68 88888.00 2008-04-09 05:24:49.042 100 13252.17 673.02 57143.68 88888.00 2008-04-09 05:24:50.042 100 13252.96 673.27 57143.80 88888.00 2008-04-09 05:24:51.042 100 13253.47 672.90 57143.68 88888.00 2008-04-09 05:24:52.042 100 13252.96 673.02 57143.55 88888.00 2008-04-09 05:24:53.042 100 13252.04 672.90 57143.43 88888.00 2008-04-09 05:24:54.042 100 13253.08 672.65 57143.55 88888.00 2008-04-09 05:24:55.042 100 13252.56 673.02 57143.55 88888.00 2008-04-09 05:24:56.042 100 13252.56 672.90 57143.43 88888.00 2008-04-09 05:24:57.042 100 13253.08 673.02 57143.68 88888.00 2008-04-09 05:24:58.042 100 13252.43 673.27 57143.80 88888.00 2008-04-09 05:24:59.042 100 13252.83 673.02 57143.43 88888.00 2008-04-09 05:25:00.042 100 13252.56 672.90 57143.43 88888.00 2008-04-09 05:25:01.042 100 13252.70 672.53 57142.82 88888.00 2008-04-09 05:25:02.042 100 13252.70 672.90 57144.29 88888.00 2008-04-09 05:25:03.042 100 13252.70 672.65 57143.31 88888.00 2008-04-09 05:25:04.042 100 13252.30 672.40 57143.80 88888.00 2008-04-09 05:25:05.042 100 13252.83 673.15 57143.07 88888.00 2008-04-09 05:25:06.042 100 13251.66 672.53 57143.68 88888.00 2008-04-09 05:25:07.042 100 13252.43 672.65 57143.80 88888.00 2008-04-09 05:25:08.042 100 13251.92 672.65 57143.80 88888.00 2008-04-09 05:25:09.042 100 13251.66 672.40 57143.43 88888.00 2008-04-09 05:25:10.042 100 13251.40 672.40 57143.55 88888.00 2008-04-09 05:25:11.042 100 13251.01 671.41 57142.57 88888.00 2008-04-09 05:25:12.042 100 13251.79 672.03 57143.55 88888.00 2008-04-09 05:25:13.042 100 13251.79 671.91 57143.55 88888.00 2008-04-09 05:25:14.042 100 13251.79 671.78 57143.43 88888.00 2008-04-09 05:25:15.042 100 13252.04 671.54 57143.07 88888.00 2008-04-09 05:25:16.042 100 13251.92 671.54 57142.82 88888.00 2008-04-09 05:25:17.042 100 13252.56 671.41 57142.94 88888.00 2008-04-09 05:25:18.042 100 13251.53 671.16 57142.57 88888.00 2008-04-09 05:25:19.042 100 13252.04 671.04 57143.19 88888.00 2008-04-09 05:25:20.042 100 13252.04 671.16 57143.07 88888.00 2008-04-09 05:25:21.042 100 13252.04 670.92 57142.57 88888.00 2008-04-09 05:25:22.042 100 13251.92 670.79 57141.72 88888.00 2008-04-09 05:25:23.042 100 13251.66 670.54 57142.57 88888.00 2008-04-09 05:25:24.042 100 13251.40 671.29 57141.84 88888.00 2008-04-09 05:25:25.042 100 13251.53 671.16 57141.84 88888.00 2008-04-09 05:25:26.042 100 13251.92 671.04 57142.09 88888.00 2008-04-09 05:25:27.042 100 13250.49 671.41 57142.09 88888.00 2008-04-09 05:25:28.042 100 13251.40 670.67 57142.45 88888.00 2008-04-09 05:25:29.042 100 13251.01 669.80 57141.96 88888.00 2008-04-09 05:25:30.042 100 13250.88 669.93 57142.21 88888.00 2008-04-09 05:25:31.042 100 13251.53 669.93 57142.45 88888.00 2008-04-09 05:25:32.042 100 13250.88 670.17 57141.84 88888.00 2008-04-09 05:25:33.042 100 13250.36 670.05 57141.72 88888.00 2008-04-09 05:25:34.042 100 13251.14 670.05 57141.72 88888.00 2008-04-09 05:25:35.042 100 13250.88 670.30 57141.48 88888.00 2008-04-09 05:25:36.042 100 13251.27 669.68 57141.84 88888.00 2008-04-09 05:25:37.042 100 13250.36 669.68 57141.60 88888.00 2008-04-09 05:25:38.042 100 13250.23 669.93 57141.11 88888.00 2008-04-09 05:25:39.042 100 13250.62 670.17 57141.60 88888.00 2008-04-09 05:25:40.042 100 13250.36 669.93 57142.09 88888.00 2008-04-09 05:25:41.042 100 13251.14 669.80 57141.48 88888.00 2008-04-09 05:25:42.042 100 13250.62 670.05 57141.48 88888.00 2008-04-09 05:25:43.042 100 13250.36 669.93 57141.23 88888.00 2008-04-09 05:25:44.042 100 13250.23 669.93 57141.23 88888.00 2008-04-09 05:25:45.042 100 13250.49 669.31 57141.23 88888.00 2008-04-09 05:25:46.042 100 13250.62 669.31 57141.35 88888.00 2008-04-09 05:25:47.042 100 13250.36 669.55 57141.11 88888.00 2008-04-09 05:25:48.042 100 13250.10 669.55 57140.74 88888.00 2008-04-09 05:25:49.042 100 13250.49 669.06 57140.50 88888.00 2008-04-09 05:25:50.042 100 13250.10 669.31 57140.98 88888.00 2008-04-09 05:25:51.042 100 13250.62 670.05 57140.86 88888.00 2008-04-09 05:25:52.042 100 13250.10 669.93 57140.86 88888.00 2008-04-09 05:25:53.042 100 13249.84 668.32 57140.38 88888.00 2008-04-09 05:25:54.042 100 13249.97 668.81 57140.50 88888.00 2008-04-09 05:25:55.042 100 13249.84 669.55 57140.98 88888.00 2008-04-09 05:25:56.042 100 13249.32 669.06 57140.86 88888.00 2008-04-09 05:25:57.042 100 13250.10 669.18 57140.74 88888.00 2008-04-09 05:25:58.042 100 13250.49 668.93 57140.74 88888.00 2008-04-09 05:25:59.042 100 13249.71 669.18 57140.62 88888.00 2008-04-09 05:26:00.042 100 13249.58 669.18 57140.25 88888.00 2008-04-09 05:26:01.042 100 13249.58 669.31 57140.50 88888.00 2008-04-09 05:26:02.042 100 13249.58 669.31 57140.13 88888.00 2008-04-09 05:26:03.042 100 13250.23 669.31 57140.38 88888.00 2008-04-09 05:26:04.042 100 13250.62 669.43 57139.89 88888.00 2008-04-09 05:26:05.042 100 13249.97 668.93 57140.38 88888.00 2008-04-09 05:26:06.042 100 13250.23 669.18 57139.89 88888.00 2008-04-09 05:26:07.042 100 13249.58 669.06 57139.76 88888.00 2008-04-09 05:26:08.042 100 13250.23 669.55 57139.64 88888.00 2008-04-09 05:26:09.042 100 13250.62 669.18 57139.76 88888.00 2008-04-09 05:26:10.042 100 13250.62 669.31 57139.40 88888.00 2008-04-09 05:26:11.042 100 13250.10 669.80 57139.76 88888.00 2008-04-09 05:26:12.042 100 13249.97 669.43 57140.25 88888.00 2008-04-09 05:26:13.042 100 13250.36 668.81 57140.01 88888.00 2008-04-09 05:26:14.042 100 13249.84 668.69 57140.13 88888.00 2008-04-09 05:26:15.042 100 13250.36 668.93 57139.89 88888.00 2008-04-09 05:26:16.042 100 13250.88 669.18 57139.64 88888.00 2008-04-09 05:26:17.042 100 13251.01 669.55 57139.52 88888.00 2008-04-09 05:26:18.042 100 13250.49 668.81 57140.25 88888.00 2008-04-09 05:26:19.042 100 13249.97 668.44 57140.62 88888.00 2008-04-09 05:26:20.042 100 13251.14 669.06 57139.76 88888.00 2008-04-09 05:26:21.042 100 13250.75 669.18 57139.64 88888.00 2008-04-09 05:26:22.042 100 13250.62 668.93 57139.89 88888.00 2008-04-09 05:26:23.042 100 13250.36 668.93 57140.01 88888.00 2008-04-09 05:26:24.042 100 13250.88 667.82 57139.52 88888.00 2008-04-09 05:26:25.042 100 13251.01 668.93 57139.52 88888.00 2008-04-09 05:26:26.042 100 13250.75 668.44 57139.15 88888.00 2008-04-09 05:26:27.042 100 13251.14 668.19 57139.89 88888.00 2008-04-09 05:26:28.042 100 13251.01 668.19 57139.03 88888.00 2008-04-09 05:26:29.042 100 13251.14 667.94 57139.03 88888.00 2008-04-09 05:26:30.042 100 13250.88 668.56 57139.27 88888.00 2008-04-09 05:26:31.042 100 13251.92 668.07 57139.52 88888.00 2008-04-09 05:26:32.042 100 13251.01 668.44 57139.27 88888.00 2008-04-09 05:26:33.042 100 13251.79 668.32 57139.52 88888.00 2008-04-09 05:26:34.042 100 13251.27 667.57 57138.79 88888.00 2008-04-09 05:26:35.042 100 13251.79 667.94 57139.52 88888.00 2008-04-09 05:26:36.042 100 13251.27 667.94 57139.76 88888.00 2008-04-09 05:26:37.042 100 13251.14 667.45 57139.03 88888.00 2008-04-09 05:26:38.042 100 13251.53 667.32 57138.91 88888.00 2008-04-09 05:26:39.042 100 13251.27 667.57 57139.03 88888.00 2008-04-09 05:26:40.042 100 13250.88 667.82 57139.27 88888.00 2008-04-09 05:26:41.042 100 13251.27 667.45 57139.64 88888.00 2008-04-09 05:26:42.042 100 13251.79 667.08 57139.03 88888.00 2008-04-09 05:26:43.042 100 13251.79 667.32 57139.52 88888.00 2008-04-09 05:26:44.042 100 13252.30 667.32 57140.01 88888.00 2008-04-09 05:26:45.042 100 13251.40 667.32 57139.40 88888.00 2008-04-09 05:26:46.042 100 13250.62 666.95 57139.52 88888.00 2008-04-09 05:26:47.042 100 13251.66 667.45 57139.76 88888.00 2008-04-09 05:26:48.042 100 13251.40 666.83 57139.15 88888.00 2008-04-09 05:26:49.042 100 13251.27 666.95 57139.52 88888.00 2008-04-09 05:26:50.042 100 13251.40 666.71 57139.89 88888.00 2008-04-09 05:26:51.042 100 13251.53 666.46 57139.40 88888.00 2008-04-09 05:26:52.042 100 13251.53 666.09 57139.27 88888.00 2008-04-09 05:26:53.042 100 13251.01 666.09 57139.15 88888.00 2008-04-09 05:26:54.042 100 13251.40 666.83 57139.64 88888.00 2008-04-09 05:26:55.042 100 13251.66 666.58 57139.76 88888.00 2008-04-09 05:26:56.042 100 13251.92 666.21 57138.18 88888.00 2008-04-09 05:26:57.042 100 13251.14 666.58 57139.40 88888.00 2008-04-09 05:26:58.042 100 13251.40 666.46 57139.27 88888.00 2008-04-09 05:26:59.042 100 13251.66 666.71 57139.76 88888.00 2008-04-09 05:27:00.042 100 13251.14 666.09 57140.01 88888.00 2008-04-09 05:27:01.042 100 13251.27 666.21 57139.40 88888.00 2008-04-09 05:27:02.042 100 13251.79 665.34 57139.64 88888.00 2008-04-09 05:27:03.042 100 13251.79 665.47 57138.91 88888.00 2008-04-09 05:27:04.042 100 13251.92 665.84 57139.52 88888.00 2008-04-09 05:27:05.042 100 13251.66 666.33 57139.27 88888.00 2008-04-09 05:27:06.042 100 13251.40 665.34 57138.79 88888.00 2008-04-09 05:27:07.042 100 13251.14 665.96 57139.03 88888.00 2008-04-09 05:27:08.042 100 13251.01 665.59 57139.40 88888.00 2008-04-09 05:27:09.042 100 13250.62 665.09 57139.27 88888.00 2008-04-09 05:27:10.042 100 13250.75 665.59 57138.91 88888.00 2008-04-09 05:27:11.042 100 13250.49 665.22 57139.52 88888.00 2008-04-09 05:27:12.042 100 13250.23 665.09 57139.27 88888.00 2008-04-09 05:27:13.042 100 13251.01 665.71 57139.03 88888.00 2008-04-09 05:27:14.042 100 13250.10 665.09 57140.01 88888.00 2008-04-09 05:27:15.042 100 13251.40 665.22 57139.15 88888.00 2008-04-09 05:27:16.042 100 13250.62 664.85 57138.79 88888.00 2008-04-09 05:27:17.042 100 13250.36 665.47 57140.01 88888.00 2008-04-09 05:27:18.042 100 13250.23 665.59 57138.66 88888.00 2008-04-09 05:27:19.042 100 13250.88 664.97 57139.03 88888.00 2008-04-09 05:27:20.042 100 13250.62 665.22 57139.03 88888.00 2008-04-09 05:27:21.042 100 13250.36 664.97 57139.15 88888.00 2008-04-09 05:27:22.042 100 13250.23 665.47 57138.54 88888.00 2008-04-09 05:27:23.042 100 13251.14 665.59 57139.03 88888.00 2008-04-09 05:27:24.042 100 13250.62 664.60 57139.40 88888.00 2008-04-09 05:27:25.042 100 13250.88 664.72 57139.03 88888.00 2008-04-09 05:27:26.042 100 13250.88 664.97 57139.15 88888.00 2008-04-09 05:27:27.042 100 13250.23 664.23 57139.03 88888.00 2008-04-09 05:27:28.042 100 13250.23 664.85 57139.03 88888.00 2008-04-09 05:27:29.042 100 13250.36 664.10 57139.15 88888.00 2008-04-09 05:27:30.042 100 13249.71 664.85 57139.52 88888.00 2008-04-09 05:27:31.042 100 13250.10 664.60 57139.27 88888.00 2008-04-09 05:27:32.042 100 13249.97 665.34 57139.27 88888.00 2008-04-09 05:27:33.042 100 13250.10 664.72 57139.40 88888.00 2008-04-09 05:27:34.042 100 13249.45 664.48 57139.76 88888.00 2008-04-09 05:27:35.042 100 13249.97 664.10 57138.05 88888.00 2008-04-09 05:27:36.042 100 13249.06 664.35 57139.03 88888.00 2008-04-09 05:27:37.042 100 13249.97 664.10 57138.66 88888.00 2008-04-09 05:27:38.042 100 13249.84 664.60 57137.93 88888.00 2008-04-09 05:27:39.042 100 13249.45 665.22 57139.03 88888.00 2008-04-09 05:27:40.042 100 13250.10 664.85 57139.27 88888.00 2008-04-09 05:27:41.042 100 13249.58 664.72 57139.15 88888.00 2008-04-09 05:27:42.042 100 13249.71 664.23 57138.91 88888.00 2008-04-09 05:27:43.042 100 13249.32 664.72 57138.18 88888.00 2008-04-09 05:27:44.042 100 13249.71 664.10 57138.18 88888.00 2008-04-09 05:27:45.042 100 13249.45 663.73 57139.15 88888.00 2008-04-09 05:27:46.042 100 13249.45 664.60 57138.42 88888.00 2008-04-09 05:27:47.042 100 13249.32 663.36 57138.18 88888.00 2008-04-09 05:27:48.042 100 13249.71 664.10 57138.66 88888.00 2008-04-09 05:27:49.042 100 13249.84 663.73 57138.18 88888.00 2008-04-09 05:27:50.042 100 13249.97 664.10 57138.79 88888.00 2008-04-09 05:27:51.042 100 13249.58 663.61 57138.66 88888.00 2008-04-09 05:27:52.042 100 13249.71 663.73 57138.30 88888.00 2008-04-09 05:27:53.042 100 13249.58 664.48 57138.30 88888.00 2008-04-09 05:27:54.042 100 13249.71 663.48 57138.54 88888.00 2008-04-09 05:27:55.042 100 13249.58 664.10 57138.18 88888.00 2008-04-09 05:27:56.042 100 13249.97 663.98 57138.66 88888.00 2008-04-09 05:27:57.042 100 13250.75 664.35 57139.03 88888.00 2008-04-09 05:27:58.042 100 13249.71 664.23 57138.42 88888.00 2008-04-09 05:27:59.042 100 13250.36 663.86 57138.66 88888.00 2008-04-09 05:28:00.042 100 13250.23 663.73 57138.91 88888.00 2008-04-09 05:28:01.042 100 13249.32 664.48 57139.03 88888.00 2008-04-09 05:28:02.042 100 13249.84 663.98 57139.27 88888.00 2008-04-09 05:28:03.042 100 13251.01 663.73 57138.79 88888.00 2008-04-09 05:28:04.042 100 13249.97 664.23 57138.66 88888.00 2008-04-09 05:28:05.042 100 13250.62 664.10 57138.30 88888.00 2008-04-09 05:28:06.042 100 13250.49 664.72 57138.79 88888.00 2008-04-09 05:28:07.042 100 13249.84 664.35 57137.81 88888.00 2008-04-09 05:28:08.042 100 13250.62 664.35 57138.66 88888.00 2008-04-09 05:28:09.042 100 13250.62 663.98 57138.18 88888.00 2008-04-09 05:28:10.042 100 13251.01 664.85 57138.66 88888.00 2008-04-09 05:28:11.042 100 13250.36 664.35 57139.15 88888.00 2008-04-09 05:28:12.042 100 13249.45 664.35 57138.79 88888.00 2008-04-09 05:28:13.042 100 13250.10 663.98 57138.79 88888.00 2008-04-09 05:28:14.042 100 13250.36 664.60 57138.66 88888.00 2008-04-09 05:28:15.042 100 13250.88 664.23 57138.05 88888.00 2008-04-09 05:28:16.042 100 13250.23 664.48 57138.42 88888.00 2008-04-09 05:28:17.042 100 13250.36 664.23 57138.54 88888.00 2008-04-09 05:28:18.042 100 13250.49 663.98 57137.81 88888.00 2008-04-09 05:28:19.042 100 13250.75 664.72 57138.91 88888.00 2008-04-09 05:28:20.042 100 13250.62 663.86 57138.05 88888.00 2008-04-09 05:28:21.042 100 13249.84 664.35 57137.93 88888.00 2008-04-09 05:28:22.042 100 13250.36 663.98 57139.03 88888.00 2008-04-09 05:28:23.042 100 13250.23 664.35 57138.66 88888.00 2008-04-09 05:28:24.042 100 13250.23 664.10 57138.54 88888.00 2008-04-09 05:28:25.042 100 13249.71 663.36 57138.91 88888.00 2008-04-09 05:28:26.042 100 13250.23 664.23 57138.79 88888.00 2008-04-09 05:28:27.042 100 13249.45 663.48 57138.54 88888.00 2008-04-09 05:28:28.042 100 13249.84 664.10 57138.66 88888.00 2008-04-09 05:28:29.042 100 13249.71 664.23 57138.42 88888.00 2008-04-09 05:28:30.042 100 13250.36 663.48 57138.79 88888.00 2008-04-09 05:28:31.042 100 13250.10 663.73 57138.42 88888.00 2008-04-09 05:28:32.042 100 13250.10 663.86 57138.05 88888.00 2008-04-09 05:28:33.041 100 13250.10 664.35 57138.42 88888.00 2008-04-09 05:28:34.041 100 13249.32 664.35 57138.30 88888.00 2008-04-09 05:28:35.041 100 13250.75 663.61 57138.91 88888.00 2008-04-09 05:28:36.041 100 13249.19 663.61 57138.54 88888.00 2008-04-09 05:28:37.041 100 13249.19 663.73 57138.66 88888.00 2008-04-09 05:28:38.041 100 13250.23 662.99 57138.54 88888.00 2008-04-09 05:28:39.041 100 13249.45 663.73 57138.91 88888.00 2008-04-09 05:28:40.041 100 13250.36 663.36 57137.93 88888.00 2008-04-09 05:28:41.041 100 13250.10 662.87 57138.05 88888.00 2008-04-09 05:28:42.041 100 13250.10 663.48 57138.91 88888.00 2008-04-09 05:28:43.041 100 13249.97 663.24 57138.79 88888.00 2008-04-09 05:28:44.041 100 13249.84 662.99 57138.42 88888.00 2008-04-09 05:28:45.041 100 13250.88 663.86 57138.66 88888.00 2008-04-09 05:28:46.041 100 13249.71 662.99 57137.68 88888.00 2008-04-09 05:28:47.041 100 13249.84 662.62 57137.81 88888.00 2008-04-09 05:28:48.041 100 13249.19 663.24 57138.05 88888.00 2008-04-09 05:28:49.041 100 13249.58 663.11 57138.91 88888.00 2008-04-09 05:28:50.041 100 13250.23 663.24 57138.42 88888.00 2008-04-09 05:28:51.041 100 13249.32 662.99 57139.03 88888.00 2008-04-09 05:28:52.041 100 13249.97 662.62 57137.68 88888.00 2008-04-09 05:28:53.041 100 13249.19 662.99 57138.18 88888.00 2008-04-09 05:28:54.041 100 13249.32 662.49 57138.18 88888.00 2008-04-09 05:28:55.041 100 13249.45 662.62 57137.68 88888.00 2008-04-09 05:28:56.041 100 13249.45 662.00 57138.54 88888.00 2008-04-09 05:28:57.041 100 13248.93 662.62 57138.42 88888.00 2008-04-09 05:28:58.041 100 13248.54 662.25 57137.93 88888.00 2008-04-09 05:28:59.041 100 13248.80 662.49 57137.93 88888.00 2008-04-09 05:29:00.041 100 13248.54 662.74 57137.81 88888.00 2008-04-09 05:29:01.041 100 13248.93 662.00 57138.05 88888.00 2008-04-09 05:29:02.041 100 13248.93 662.62 57137.93 88888.00 2008-04-09 05:29:03.041 100 13248.54 662.74 57138.05 88888.00 2008-04-09 05:29:04.041 100 13248.28 662.25 57137.56 88888.00 2008-04-09 05:29:05.041 100 13247.76 662.25 57137.56 88888.00 2008-04-09 05:29:06.041 100 13248.41 662.37 57137.93 88888.00 2008-04-09 05:29:07.041 100 13247.89 661.87 57137.68 88888.00 2008-04-09 05:29:08.041 100 13247.24 661.87 57137.44 88888.00 2008-04-09 05:29:09.041 100 13247.24 661.87 57137.81 88888.00 2008-04-09 05:29:10.041 100 13247.89 661.26 57137.81 88888.00 2008-04-09 05:29:11.041 100 13247.63 661.38 57136.95 88888.00 2008-04-09 05:29:12.041 100 13247.24 660.51 57137.20 88888.00 2008-04-09 05:29:13.041 100 13246.98 661.50 57137.44 88888.00 2008-04-09 05:29:14.041 100 13247.11 660.88 57137.44 88888.00 2008-04-09 05:29:15.041 100 13247.11 660.76 57137.07 88888.00 2008-04-09 05:29:16.041 100 13246.59 660.51 57137.32 88888.00 2008-04-09 05:29:17.041 100 13246.46 661.01 57137.44 88888.00 2008-04-09 05:29:18.041 100 13246.33 660.76 57137.20 88888.00 2008-04-09 05:29:19.041 100 13246.98 660.88 57137.81 88888.00 2008-04-09 05:29:20.041 100 13246.85 660.14 57137.20 88888.00 2008-04-09 05:29:21.041 100 13246.72 659.77 57137.07 88888.00 2008-04-09 05:29:22.041 100 13246.72 659.89 57136.83 88888.00 2008-04-09 05:29:23.041 100 13245.81 659.77 57136.95 88888.00 2008-04-09 05:29:24.041 100 13246.98 659.15 57136.95 88888.00 2008-04-09 05:29:25.041 100 13245.81 660.02 57136.46 88888.00 2008-04-09 05:29:26.041 100 13246.59 659.27 57137.07 88888.00 2008-04-09 05:29:27.041 100 13246.46 659.52 57136.46 88888.00 2008-04-09 05:29:28.041 100 13246.46 659.77 57136.59 88888.00 2008-04-09 05:29:29.041 100 13246.07 659.89 57136.34 88888.00 2008-04-09 05:29:30.041 100 13246.85 658.90 57136.71 88888.00 2008-04-09 05:29:31.041 100 13245.68 660.26 57136.09 88888.00 2008-04-09 05:29:32.041 100 13246.20 659.65 57135.73 88888.00 2008-04-09 05:29:33.041 100 13245.94 659.40 57136.71 88888.00 2008-04-09 05:29:34.041 100 13246.33 659.89 57135.97 88888.00 2008-04-09 05:29:35.041 100 13245.68 659.03 57136.22 88888.00 2008-04-09 05:29:36.041 100 13245.42 660.02 57136.22 88888.00 2008-04-09 05:29:37.041 100 13246.59 659.03 57136.59 88888.00 2008-04-09 05:29:38.041 100 13246.20 659.40 57135.73 88888.00 2008-04-09 05:29:39.041 100 13245.55 658.53 57135.48 88888.00 2008-04-09 05:29:40.041 100 13245.42 658.78 57135.36 88888.00 2008-04-09 05:29:41.041 100 13245.94 658.90 57135.97 88888.00 2008-04-09 05:29:42.041 100 13245.42 659.03 57135.36 88888.00 2008-04-09 05:29:43.041 100 13244.90 659.27 57135.48 88888.00 2008-04-09 05:29:44.041 100 13245.81 658.65 57135.85 88888.00 2008-04-09 05:29:45.041 100 13245.03 658.28 57135.61 88888.00 2008-04-09 05:29:46.041 100 13245.42 658.41 57135.36 88888.00 2008-04-09 05:29:47.041 100 13244.64 658.41 57135.61 88888.00 2008-04-09 05:29:48.041 100 13245.55 658.41 57135.12 88888.00 2008-04-09 05:29:49.041 100 13245.68 657.79 57134.75 88888.00 2008-04-09 05:29:50.041 100 13245.03 658.28 57135.85 88888.00 2008-04-09 05:29:51.041 100 13245.81 657.66 57134.63 88888.00 2008-04-09 05:29:52.041 100 13246.46 658.16 57135.61 88888.00 2008-04-09 05:29:53.041 100 13245.16 657.66 57134.63 88888.00 2008-04-09 05:29:54.041 100 13245.29 658.04 57135.24 88888.00 2008-04-09 05:29:55.041 100 13245.81 658.16 57135.00 88888.00 2008-04-09 05:29:56.041 100 13245.55 657.54 57135.24 88888.00 2008-04-09 05:29:57.041 100 13245.03 657.54 57135.00 88888.00 2008-04-09 05:29:58.041 100 13245.68 658.16 57135.24 88888.00 2008-04-09 05:29:59.041 100 13245.03 657.17 57134.63 88888.00 2008-04-09 05:30:00.041 100 13244.77 657.17 57134.38 88888.00 2008-04-09 05:30:01.041 100 13245.55 658.28 57135.48 88888.00 2008-04-09 05:30:02.041 100 13245.29 658.04 57135.61 88888.00 2008-04-09 05:30:03.041 100 13245.68 657.91 57134.63 88888.00 2008-04-09 05:30:04.041 100 13245.81 657.66 57135.36 88888.00 2008-04-09 05:30:05.041 100 13246.07 658.28 57134.87 88888.00 2008-04-09 05:30:06.041 100 13245.16 657.54 57134.75 88888.00 2008-04-09 05:30:07.041 100 13245.94 656.92 57134.87 88888.00 2008-04-09 05:30:08.041 100 13246.20 657.91 57135.48 88888.00 2008-04-09 05:30:09.041 100 13245.94 657.04 57134.87 88888.00 2008-04-09 05:30:10.041 100 13245.42 656.92 57135.00 88888.00 2008-04-09 05:30:11.041 100 13245.55 656.92 57134.75 88888.00 2008-04-09 05:30:12.041 100 13246.07 657.42 57134.87 88888.00 2008-04-09 05:30:13.041 100 13245.42 657.54 57134.87 88888.00 2008-04-09 05:30:14.041 100 13246.33 657.42 57134.75 88888.00 2008-04-09 05:30:15.041 100 13246.07 657.29 57134.75 88888.00 2008-04-09 05:30:16.041 100 13245.81 657.29 57134.75 88888.00 2008-04-09 05:30:17.041 100 13246.33 657.29 57134.26 88888.00 2008-04-09 05:30:18.041 100 13245.42 657.04 57134.38 88888.00 2008-04-09 05:30:19.041 100 13246.20 657.29 57134.26 88888.00 2008-04-09 05:30:20.041 100 13246.59 656.92 57134.63 88888.00 2008-04-09 05:30:21.041 100 13246.20 657.17 57134.51 88888.00 2008-04-09 05:30:22.041 100 13245.68 656.55 57135.12 88888.00 2008-04-09 05:30:23.041 100 13245.29 656.67 57134.02 88888.00 2008-04-09 05:30:24.041 100 13245.16 657.79 57134.75 88888.00 2008-04-09 05:30:25.041 100 13245.55 657.04 57134.26 88888.00 2008-04-09 05:30:26.041 100 13246.46 657.42 57134.26 88888.00 2008-04-09 05:30:27.041 100 13246.20 657.17 57134.14 88888.00 2008-04-09 05:30:28.041 100 13246.46 657.17 57134.87 88888.00 2008-04-09 05:30:29.041 100 13246.72 657.29 57134.51 88888.00 2008-04-09 05:30:30.041 100 13246.85 657.42 57133.77 88888.00 2008-04-09 05:30:31.041 100 13246.33 657.54 57134.26 88888.00 2008-04-09 05:30:32.041 100 13246.98 657.42 57134.26 88888.00 2008-04-09 05:30:33.041 100 13246.85 657.66 57134.38 88888.00 2008-04-09 05:30:34.041 100 13246.46 657.04 57134.38 88888.00 2008-04-09 05:30:35.041 100 13246.46 657.17 57134.51 88888.00 2008-04-09 05:30:36.041 100 13246.85 657.54 57134.63 88888.00 2008-04-09 05:30:37.041 100 13247.76 657.66 57134.87 88888.00 2008-04-09 05:30:38.041 100 13247.11 656.92 57134.75 88888.00 2008-04-09 05:30:39.041 100 13247.50 657.04 57134.38 88888.00 2008-04-09 05:30:40.041 100 13247.76 656.92 57135.24 88888.00 2008-04-09 05:30:41.041 100 13247.76 657.04 57135.12 88888.00 2008-04-09 05:30:42.041 100 13247.50 656.92 57134.75 88888.00 2008-04-09 05:30:43.041 100 13247.63 657.66 57135.12 88888.00 2008-04-09 05:30:44.041 100 13247.89 657.42 57135.48 88888.00 2008-04-09 05:30:45.041 100 13248.02 657.54 57135.24 88888.00 2008-04-09 05:30:46.041 100 13247.89 657.66 57135.00 88888.00 2008-04-09 05:30:47.041 100 13248.54 657.79 57135.24 88888.00 2008-04-09 05:30:48.041 100 13247.76 657.29 57134.63 88888.00 2008-04-09 05:30:49.041 100 13249.06 657.17 57135.00 88888.00 2008-04-09 05:30:50.041 100 13248.28 657.17 57135.36 88888.00 2008-04-09 05:30:51.041 100 13248.54 656.80 57135.48 88888.00 2008-04-09 05:30:52.041 100 13248.80 657.42 57134.87 88888.00 2008-04-09 05:30:53.041 100 13248.54 656.92 57135.36 88888.00 2008-04-09 05:30:54.041 100 13249.06 657.17 57135.24 88888.00 2008-04-09 05:30:55.041 100 13248.93 657.91 57135.12 88888.00 2008-04-09 05:30:56.041 100 13249.32 656.67 57135.24 88888.00 2008-04-09 05:30:57.041 100 13249.06 656.92 57135.24 88888.00 2008-04-09 05:30:58.041 100 13249.71 657.66 57136.09 88888.00 2008-04-09 05:30:59.041 100 13249.06 657.17 57136.22 88888.00 2008-04-09 05:31:00.041 100 13249.32 657.04 57136.22 88888.00 2008-04-09 05:31:01.041 100 13248.80 657.29 57135.12 88888.00 2008-04-09 05:31:02.041 100 13248.93 656.92 57135.85 88888.00 2008-04-09 05:31:03.041 100 13249.45 657.17 57136.34 88888.00 2008-04-09 05:31:04.041 100 13249.58 656.80 57135.73 88888.00 2008-04-09 05:31:05.041 100 13249.58 657.29 57135.97 88888.00 2008-04-09 05:31:06.041 100 13249.06 657.29 57136.34 88888.00 2008-04-09 05:31:07.041 100 13250.36 657.66 57136.34 88888.00 2008-04-09 05:31:08.041 100 13249.45 657.17 57135.97 88888.00 2008-04-09 05:31:09.041 100 13249.58 657.04 57136.46 88888.00 2008-04-09 05:31:10.041 100 13249.19 657.04 57135.97 88888.00 2008-04-09 05:31:11.041 100 13249.32 656.92 57136.22 88888.00 2008-04-09 05:31:12.041 100 13249.97 657.42 57135.48 88888.00 2008-04-09 05:31:13.041 100 13249.84 656.80 57135.85 88888.00 2008-04-09 05:31:14.041 100 13249.58 657.04 57135.85 88888.00 2008-04-09 05:31:15.041 100 13249.58 657.04 57136.83 88888.00 2008-04-09 05:31:16.041 100 13250.23 656.80 57136.34 88888.00 2008-04-09 05:31:17.041 100 13249.97 657.04 57136.71 88888.00 2008-04-09 05:31:18.041 100 13249.19 656.80 57136.59 88888.00 2008-04-09 05:31:19.041 100 13250.10 657.04 57136.34 88888.00 2008-04-09 05:31:20.041 100 13249.45 657.17 57136.34 88888.00 2008-04-09 05:31:21.041 100 13249.84 657.04 57136.34 88888.00 2008-04-09 05:31:22.041 100 13249.19 657.04 57136.71 88888.00 2008-04-09 05:31:23.041 100 13249.19 657.42 57136.71 88888.00 2008-04-09 05:31:24.041 100 13249.71 657.29 57136.71 88888.00 2008-04-09 05:31:25.041 100 13249.45 657.91 57136.59 88888.00 2008-04-09 05:31:26.041 100 13249.71 657.29 57136.83 88888.00 2008-04-09 05:31:27.041 100 13250.62 657.42 57136.95 88888.00 2008-04-09 05:31:28.041 100 13250.23 657.42 57136.59 88888.00 2008-04-09 05:31:29.041 100 13249.97 657.66 57136.71 88888.00 2008-04-09 05:31:30.041 100 13249.58 657.54 57136.95 88888.00 2008-04-09 05:31:31.041 100 13250.23 657.54 57136.83 88888.00 2008-04-09 05:31:32.041 100 13250.49 657.54 57136.09 88888.00 2008-04-09 05:31:33.041 100 13250.10 657.42 57136.71 88888.00 2008-04-09 05:31:34.041 100 13250.23 656.67 57137.44 88888.00 2008-04-09 05:31:35.041 100 13249.84 657.42 57136.46 88888.00 2008-04-09 05:31:36.041 100 13249.97 657.54 57136.71 88888.00 2008-04-09 05:31:37.041 100 13250.62 657.42 57136.22 88888.00 2008-04-09 05:31:38.041 100 13250.75 657.91 57136.09 88888.00 2008-04-09 05:31:39.041 100 13250.62 657.42 57136.59 88888.00 2008-04-09 05:31:40.041 100 13250.49 657.17 57136.09 88888.00 2008-04-09 05:31:41.041 100 13251.14 657.79 57137.44 88888.00 2008-04-09 05:31:42.041 100 13250.10 657.54 57136.34 88888.00 2008-04-09 05:31:43.041 100 13250.36 657.66 57136.34 88888.00 2008-04-09 05:31:44.041 100 13250.75 656.92 57136.83 88888.00 2008-04-09 05:31:45.041 100 13250.49 657.79 57136.83 88888.00 2008-04-09 05:31:46.041 100 13250.75 658.28 57137.07 88888.00 2008-04-09 05:31:47.041 100 13251.14 657.54 57136.71 88888.00 2008-04-09 05:31:48.041 100 13250.10 657.66 57136.71 88888.00 2008-04-09 05:31:49.041 100 13250.62 657.04 57136.71 88888.00 2008-04-09 05:31:50.041 100 13250.36 657.66 57136.95 88888.00 2008-04-09 05:31:51.041 100 13250.36 657.91 57137.20 88888.00 2008-04-09 05:31:52.041 100 13251.01 657.54 57137.32 88888.00 2008-04-09 05:31:53.041 100 13250.88 657.79 57137.20 88888.00 2008-04-09 05:31:54.041 100 13251.53 657.04 57137.07 88888.00 2008-04-09 05:31:55.041 100 13250.75 658.16 57137.56 88888.00 2008-04-09 05:31:56.041 100 13251.01 657.54 57137.32 88888.00 2008-04-09 05:31:57.041 100 13251.01 657.91 57137.07 88888.00 2008-04-09 05:31:58.041 100 13251.14 657.91 57136.95 88888.00 2008-04-09 05:31:59.041 100 13251.40 658.16 57137.07 88888.00 2008-04-09 05:32:00.041 100 13251.27 658.53 57137.32 88888.00 2008-04-09 05:32:01.041 100 13251.92 657.79 57137.20 88888.00 2008-04-09 05:32:02.041 100 13251.79 657.79 57137.44 88888.00 2008-04-09 05:32:03.041 100 13251.40 657.66 57137.56 88888.00 2008-04-09 05:32:04.041 100 13251.79 657.91 57137.32 88888.00 2008-04-09 05:32:05.041 100 13252.17 657.54 57137.32 88888.00 2008-04-09 05:32:06.041 100 13251.40 657.42 57137.07 88888.00 2008-04-09 05:32:07.041 100 13251.79 657.54 57137.20 88888.00 2008-04-09 05:32:08.041 100 13251.79 657.66 57137.56 88888.00 2008-04-09 05:32:09.041 100 13252.70 657.66 57136.95 88888.00 2008-04-09 05:32:10.041 100 13251.66 657.66 57137.44 88888.00 2008-04-09 05:32:11.041 100 13252.04 657.29 57137.44 88888.00 2008-04-09 05:32:12.041 100 13251.92 657.29 57137.68 88888.00 2008-04-09 05:32:13.041 100 13252.43 656.92 57137.93 88888.00 2008-04-09 05:32:14.041 100 13252.30 656.67 57137.44 88888.00 2008-04-09 05:32:15.041 100 13252.43 657.17 57137.56 88888.00 2008-04-09 05:32:16.041 100 13252.17 656.67 57137.68 88888.00 2008-04-09 05:32:17.041 100 13253.34 656.92 57137.07 88888.00 2008-04-09 05:32:18.041 100 13252.17 656.30 57137.68 88888.00 2008-04-09 05:32:19.041 100 13252.83 656.30 57137.56 88888.00 2008-04-09 05:32:20.041 100 13252.83 656.43 57138.18 88888.00 2008-04-09 05:32:21.041 100 13252.56 657.04 57137.81 88888.00 2008-04-09 05:32:22.041 100 13252.04 656.67 57138.54 88888.00 2008-04-09 05:32:23.041 100 13253.08 656.43 57138.05 88888.00 2008-04-09 05:32:24.041 100 13252.30 656.92 57138.54 88888.00 2008-04-09 05:32:25.041 100 13252.56 657.04 57137.93 88888.00 2008-04-09 05:32:26.041 100 13252.43 657.04 57138.05 88888.00 2008-04-09 05:32:27.041 100 13253.08 656.92 57138.18 88888.00 2008-04-09 05:32:28.041 100 13252.56 657.54 57137.93 88888.00 2008-04-09 05:32:29.041 100 13252.83 657.29 57138.05 88888.00 2008-04-09 05:32:30.041 100 13252.70 656.55 57138.91 88888.00 2008-04-09 05:32:31.041 100 13252.56 657.17 57138.30 88888.00 2008-04-09 05:32:32.041 100 13252.04 656.80 57138.30 88888.00 2008-04-09 05:32:33.041 100 13252.56 657.66 57138.66 88888.00 2008-04-09 05:32:34.041 100 13252.83 657.17 57138.30 88888.00 2008-04-09 05:32:35.041 100 13252.56 657.54 57138.54 88888.00 2008-04-09 05:32:36.041 100 13252.70 657.54 57138.66 88888.00 2008-04-09 05:32:37.041 100 13252.30 658.04 57138.54 88888.00 2008-04-09 05:32:38.041 100 13252.70 657.79 57138.54 88888.00 2008-04-09 05:32:39.041 100 13252.43 657.29 57138.79 88888.00 2008-04-09 05:32:40.041 100 13252.96 657.54 57138.42 88888.00 2008-04-09 05:32:41.041 100 13252.56 657.91 57138.30 88888.00 2008-04-09 05:32:42.041 100 13252.96 657.29 57138.91 88888.00 2008-04-09 05:32:43.041 100 13252.83 657.54 57138.91 88888.00 2008-04-09 05:32:44.041 100 13252.17 657.91 57138.66 88888.00 2008-04-09 05:32:45.041 100 13252.17 657.29 57139.27 88888.00 2008-04-09 05:32:46.041 100 13252.43 657.91 57139.15 88888.00 2008-04-09 05:32:47.041 100 13252.70 657.79 57139.15 88888.00 2008-04-09 05:32:48.041 100 13253.08 656.92 57138.79 88888.00 2008-04-09 05:32:49.041 100 13252.83 657.42 57139.27 88888.00 2008-04-09 05:32:50.041 100 13252.56 657.17 57138.42 88888.00 2008-04-09 05:32:51.041 100 13253.08 658.16 57139.15 88888.00 2008-04-09 05:32:52.041 100 13252.96 657.91 57139.40 88888.00 2008-04-09 05:32:53.041 100 13252.83 657.54 57139.52 88888.00 2008-04-09 05:32:54.041 100 13253.08 657.29 57138.91 88888.00 2008-04-09 05:32:55.041 100 13252.56 657.17 57139.76 88888.00 2008-04-09 05:32:56.041 100 13253.21 657.29 57139.03 88888.00 2008-04-09 05:32:57.041 100 13252.83 657.04 57139.40 88888.00 2008-04-09 05:32:58.041 100 13253.73 657.04 57139.15 88888.00 2008-04-09 05:32:59.041 100 13252.83 656.92 57139.40 88888.00 2008-04-09 05:33:00.041 100 13253.86 657.66 57139.64 88888.00 2008-04-09 05:33:01.041 100 13253.34 656.67 57139.27 88888.00 2008-04-09 05:33:02.041 100 13253.34 656.92 57139.27 88888.00 2008-04-09 05:33:03.041 100 13253.47 657.17 57140.25 88888.00 2008-04-09 05:33:04.041 100 13253.21 657.66 57139.64 88888.00 2008-04-09 05:33:05.041 100 13253.47 657.42 57139.03 88888.00 2008-04-09 05:33:06.041 100 13253.73 656.92 57139.89 88888.00 2008-04-09 05:33:07.041 100 13253.60 656.55 57139.27 88888.00 2008-04-09 05:33:08.041 100 13254.38 658.16 57140.50 88888.00 2008-04-09 05:33:09.041 100 13254.25 657.29 57139.64 88888.00 2008-04-09 05:33:10.041 100 13254.77 657.54 57140.01 88888.00 2008-04-09 05:33:11.041 100 13254.64 657.29 57139.40 88888.00 2008-04-09 05:33:12.041 100 13254.38 657.04 57139.76 88888.00 2008-04-09 05:33:13.041 100 13254.51 657.54 57139.40 88888.00 2008-04-09 05:33:14.041 100 13254.77 657.17 57139.76 88888.00 2008-04-09 05:33:15.041 100 13255.03 657.79 57140.13 88888.00 2008-04-09 05:33:16.041 100 13255.55 657.42 57139.76 88888.00 2008-04-09 05:33:17.041 100 13255.03 657.17 57139.64 88888.00 2008-04-09 05:33:18.041 100 13255.42 657.17 57141.35 88888.00 2008-04-09 05:33:19.041 100 13255.03 656.92 57140.50 88888.00 2008-04-09 05:33:20.041 100 13255.16 656.30 57140.86 88888.00 2008-04-09 05:33:21.041 100 13255.42 657.04 57139.89 88888.00 2008-04-09 05:33:22.041 100 13255.16 656.55 57140.25 88888.00 2008-04-09 05:33:23.041 100 13254.77 657.29 57140.62 88888.00 2008-04-09 05:33:24.041 100 13255.03 657.29 57140.74 88888.00 2008-04-09 05:33:25.041 100 13255.55 656.92 57140.86 88888.00 2008-04-09 05:33:26.041 100 13255.81 656.55 57140.50 88888.00 2008-04-09 05:33:27.041 100 13255.55 656.92 57140.13 88888.00 2008-04-09 05:33:28.041 100 13255.16 656.67 57140.62 88888.00 2008-04-09 05:33:29.041 100 13255.29 656.55 57140.74 88888.00 2008-04-09 05:33:30.041 100 13255.55 656.05 57140.38 88888.00 2008-04-09 05:33:31.041 100 13254.90 656.18 57140.01 88888.00 2008-04-09 05:33:32.041 100 13255.68 656.30 57140.38 88888.00 2008-04-09 05:33:33.041 100 13255.81 655.68 57140.62 88888.00 2008-04-09 05:33:34.041 100 13256.07 656.30 57140.50 88888.00 2008-04-09 05:33:35.041 100 13254.90 655.19 57140.62 88888.00 2008-04-09 05:33:36.041 100 13255.55 655.68 57140.25 88888.00 2008-04-09 05:33:37.041 100 13255.29 655.43 57140.62 88888.00 2008-04-09 05:33:38.041 100 13254.90 654.94 57140.74 88888.00 2008-04-09 05:33:39.041 100 13255.29 654.82 57140.38 88888.00 2008-04-09 05:33:40.041 100 13254.90 653.95 57140.01 88888.00 2008-04-09 05:33:41.041 100 13255.55 655.31 57140.98 88888.00 2008-04-09 05:33:42.041 100 13255.42 655.06 57140.62 88888.00 2008-04-09 05:33:43.041 100 13254.51 654.82 57140.01 88888.00 2008-04-09 05:33:44.041 100 13256.20 655.43 57140.25 88888.00 2008-04-09 05:33:45.041 100 13255.55 654.69 57140.74 88888.00 2008-04-09 05:33:46.041 100 13255.16 654.20 57140.86 88888.00 2008-04-09 05:33:47.041 100 13255.42 654.20 57140.50 88888.00 2008-04-09 05:33:48.041 100 13255.42 654.07 57140.50 88888.00 2008-04-09 05:33:49.041 100 13255.55 653.33 57140.38 88888.00 2008-04-09 05:33:50.041 100 13255.29 653.95 57140.25 88888.00 2008-04-09 05:33:51.041 100 13255.42 654.07 57140.74 88888.00 2008-04-09 05:33:52.041 100 13255.42 654.69 57140.62 88888.00 2008-04-09 05:33:53.041 100 13255.29 654.07 57140.01 88888.00 2008-04-09 05:33:54.041 100 13255.42 654.07 57140.38 88888.00 2008-04-09 05:33:55.041 100 13255.29 653.45 57140.38 88888.00 2008-04-09 05:33:56.041 100 13255.94 653.95 57140.86 88888.00 2008-04-09 05:33:57.041 100 13255.03 653.45 57140.13 88888.00 2008-04-09 05:33:58.041 100 13255.29 653.82 57140.98 88888.00 2008-04-09 05:33:59.041 100 13254.38 653.58 57140.01 88888.00 2008-04-09 05:34:00.041 100 13255.29 653.45 57140.86 88888.00 2008-04-09 05:34:01.041 100 13255.03 653.33 57140.74 88888.00 2008-04-09 05:34:02.041 100 13254.51 653.33 57140.50 88888.00 2008-04-09 05:34:03.041 100 13254.77 652.59 57140.25 88888.00 2008-04-09 05:34:04.041 100 13255.03 653.20 57140.25 88888.00 2008-04-09 05:34:05.041 100 13254.12 653.20 57140.25 88888.00 2008-04-09 05:34:06.041 100 13254.51 653.20 57140.74 88888.00 2008-04-09 05:34:07.041 100 13254.25 653.33 57140.25 88888.00 2008-04-09 05:34:08.041 100 13253.60 653.33 57140.01 88888.00 2008-04-09 05:34:09.041 100 13253.73 652.34 57140.38 88888.00 2008-04-09 05:34:10.041 100 13253.08 652.96 57140.38 88888.00 2008-04-09 05:34:11.041 100 13253.08 653.58 57139.76 88888.00 2008-04-09 05:34:12.041 100 13253.60 652.83 57140.01 88888.00 2008-04-09 05:34:13.041 100 13252.96 652.96 57140.25 88888.00 2008-04-09 05:34:14.041 100 13253.34 652.21 57140.13 88888.00 2008-04-09 05:34:15.041 100 13253.21 652.59 57139.40 88888.00 2008-04-09 05:34:16.041 100 13254.25 653.33 57139.76 88888.00 2008-04-09 05:34:17.041 100 13252.83 652.96 57140.13 88888.00 2008-04-09 05:34:18.041 100 13252.96 652.83 57140.01 88888.00 2008-04-09 05:34:19.041 100 13253.21 652.71 57140.50 88888.00 2008-04-09 05:34:20.041 100 13253.47 652.71 57139.64 88888.00 2008-04-09 05:34:21.041 100 13253.21 652.34 57140.38 88888.00 2008-04-09 05:34:22.041 100 13252.83 652.21 57139.27 88888.00 2008-04-09 05:34:23.041 100 13253.99 652.71 57140.01 88888.00 2008-04-09 05:34:24.041 100 13253.47 652.21 57139.76 88888.00 2008-04-09 05:34:25.041 100 13253.21 652.46 57139.27 88888.00 2008-04-09 05:34:26.041 100 13253.21 651.35 57138.79 88888.00 2008-04-09 05:34:27.041 100 13253.34 652.46 57138.91 88888.00 2008-04-09 05:34:28.041 100 13253.73 652.21 57139.15 88888.00 2008-04-09 05:34:29.041 100 13253.73 651.72 57139.89 88888.00 2008-04-09 05:34:30.041 100 13253.86 652.09 57138.91 88888.00 2008-04-09 05:34:31.041 100 13253.21 651.72 57139.52 88888.00 2008-04-09 05:34:32.041 100 13253.47 651.72 57139.03 88888.00 2008-04-09 05:34:33.041 100 13253.08 651.84 57138.79 88888.00 2008-04-09 05:34:34.041 100 13253.21 651.84 57139.27 88888.00 2008-04-09 05:34:35.041 100 13252.83 651.59 57139.89 88888.00 2008-04-09 05:34:36.041 100 13253.34 652.09 57139.03 88888.00 2008-04-09 05:34:37.041 100 13252.43 651.35 57140.01 88888.00 2008-04-09 05:34:38.041 100 13252.83 651.59 57139.03 88888.00 2008-04-09 05:34:39.041 100 13252.83 651.72 57139.27 88888.00 2008-04-09 05:34:40.041 100 13252.04 651.97 57139.52 88888.00 2008-04-09 05:34:41.041 100 13253.21 651.35 57139.15 88888.00 2008-04-09 05:34:42.041 100 13252.56 651.35 57138.79 88888.00 2008-04-09 05:34:43.041 100 13252.96 651.97 57139.89 88888.00 2008-04-09 05:34:44.041 100 13252.70 651.47 57139.15 88888.00 2008-04-09 05:34:45.041 100 13252.43 651.59 57139.40 88888.00 2008-04-09 05:34:46.041 100 13251.79 651.47 57138.91 88888.00 2008-04-09 05:34:47.041 100 13252.70 651.22 57138.91 88888.00 2008-04-09 05:34:48.041 100 13252.43 651.22 57138.91 88888.00 2008-04-09 05:34:49.041 100 13253.21 651.72 57139.52 88888.00 2008-04-09 05:34:50.041 100 13252.70 651.47 57138.79 88888.00 2008-04-09 05:34:51.041 100 13252.83 651.22 57138.91 88888.00 2008-04-09 05:34:52.041 100 13252.96 651.35 57138.79 88888.00 2008-04-09 05:34:53.041 100 13252.83 651.10 57138.79 88888.00 2008-04-09 05:34:54.041 100 13252.30 651.72 57138.79 88888.00 2008-04-09 05:34:55.041 100 13252.17 651.47 57138.91 88888.00 2008-04-09 05:34:56.041 100 13252.70 650.73 57138.54 88888.00 2008-04-09 05:34:57.041 100 13252.30 650.98 57138.79 88888.00 2008-04-09 05:34:58.041 100 13252.17 651.10 57139.03 88888.00 2008-04-09 05:34:59.041 100 13252.17 650.73 57138.18 88888.00 2008-04-09 05:35:00.041 100 13252.43 650.36 57138.54 88888.00 2008-04-09 05:35:01.041 100 13252.83 649.86 57138.42 88888.00 2008-04-09 05:35:02.041 100 13252.17 650.23 57138.18 88888.00 2008-04-09 05:35:03.041 100 13252.43 649.86 57138.05 88888.00 2008-04-09 05:35:04.041 100 13252.56 650.23 57137.81 88888.00 2008-04-09 05:35:05.041 100 13252.56 650.11 57138.66 88888.00 2008-04-09 05:35:06.041 100 13252.83 650.48 57138.30 88888.00 2008-04-09 05:35:07.041 100 13252.56 649.86 57138.42 88888.00 2008-04-09 05:35:08.041 100 13252.17 650.11 57137.56 88888.00 2008-04-09 05:35:09.041 100 13252.83 649.86 57138.05 88888.00 2008-04-09 05:35:10.041 100 13252.83 649.86 57137.81 88888.00 2008-04-09 05:35:11.041 100 13252.70 649.86 57138.30 88888.00 2008-04-09 05:35:12.041 100 13252.17 649.24 57137.93 88888.00 2008-04-09 05:35:13.041 100 13252.30 650.36 57137.44 88888.00 2008-04-09 05:35:14.041 100 13251.14 649.74 57138.42 88888.00 2008-04-09 05:35:15.041 100 13251.27 649.74 57138.66 88888.00 2008-04-09 05:35:16.041 100 13251.53 650.11 57137.93 88888.00 2008-04-09 05:35:17.041 100 13251.27 649.12 57137.81 88888.00 2008-04-09 05:35:18.041 100 13251.27 649.49 57137.68 88888.00 2008-04-09 05:35:19.041 100 13251.92 649.37 57137.81 88888.00 2008-04-09 05:35:20.041 100 13251.66 649.49 57137.07 88888.00 2008-04-09 05:35:21.041 100 13251.53 649.12 57137.56 88888.00 2008-04-09 05:35:22.041 100 13251.27 649.37 57137.56 88888.00 2008-04-09 05:35:23.041 100 13251.66 649.24 57137.32 88888.00 2008-04-09 05:35:24.041 100 13250.75 649.24 57137.44 88888.00 2008-04-09 05:35:25.041 100 13251.27 649.37 57137.20 88888.00 2008-04-09 05:35:26.041 100 13250.88 648.75 57137.20 88888.00 2008-04-09 05:35:27.041 100 13251.66 648.99 57137.32 88888.00 2008-04-09 05:35:28.041 100 13252.04 648.75 57136.95 88888.00 2008-04-09 05:35:29.041 100 13251.79 648.87 57136.95 88888.00 2008-04-09 05:35:30.041 100 13251.01 649.49 57137.32 88888.00 2008-04-09 05:35:31.041 100 13251.01 649.24 57137.56 88888.00 2008-04-09 05:35:32.041 100 13251.27 649.12 57136.59 88888.00 2008-04-09 05:35:33.041 100 13251.40 649.24 57136.22 88888.00 2008-04-09 05:35:34.041 100 13251.66 648.99 57137.20 88888.00 2008-04-09 05:35:35.041 100 13251.79 648.99 57136.59 88888.00 2008-04-09 05:35:36.041 100 13251.79 649.49 57137.20 88888.00 2008-04-09 05:35:37.041 100 13251.01 648.62 57136.95 88888.00 2008-04-09 05:35:38.041 100 13251.01 649.24 57136.59 88888.00 2008-04-09 05:35:39.041 100 13251.53 648.75 57136.09 88888.00 2008-04-09 05:35:40.041 100 13251.92 648.62 57136.83 88888.00 2008-04-09 05:35:41.041 100 13251.27 648.50 57136.34 88888.00 2008-04-09 05:35:42.041 100 13251.01 648.37 57136.71 88888.00 2008-04-09 05:35:43.041 100 13251.27 647.88 57137.20 88888.00 2008-04-09 05:35:44.041 100 13251.27 649.24 57136.34 88888.00 2008-04-09 05:35:45.041 100 13251.27 648.75 57136.46 88888.00 2008-04-09 05:35:46.041 100 13251.66 648.37 57136.09 88888.00 2008-04-09 05:35:47.041 100 13251.66 648.99 57135.85 88888.00 2008-04-09 05:35:48.041 100 13251.14 649.12 57137.20 88888.00 2008-04-09 05:35:49.041 100 13250.75 648.75 57136.59 88888.00 2008-04-09 05:35:50.041 100 13251.40 648.25 57136.09 88888.00 2008-04-09 05:35:51.041 100 13250.62 648.50 57136.22 88888.00 2008-04-09 05:35:52.041 100 13250.62 649.24 57136.95 88888.00 2008-04-09 05:35:53.041 100 13251.53 649.12 57136.22 88888.00 2008-04-09 05:35:54.041 100 13251.14 649.37 57136.46 88888.00 2008-04-09 05:35:55.041 100 13251.27 648.87 57136.34 88888.00 2008-04-09 05:35:56.041 100 13251.27 648.87 57135.97 88888.00 2008-04-09 05:35:57.041 100 13250.62 649.12 57135.61 88888.00 2008-04-09 05:35:58.041 100 13250.88 648.99 57136.83 88888.00 2008-04-09 05:35:59.041 100 13251.01 649.37 57135.73 88888.00 2008-04-09 05:36:00.041 100 13250.75 648.75 57135.48 88888.00 2008-04-09 05:36:01.041 100 13251.14 649.49 57135.97 88888.00 2008-04-09 05:36:02.041 100 13251.14 649.37 57136.34 88888.00 2008-04-09 05:36:03.041 100 13251.40 648.62 57136.34 88888.00 2008-04-09 05:36:04.041 100 13250.62 648.87 57136.22 88888.00 2008-04-09 05:36:05.041 100 13251.14 648.75 57136.22 88888.00 2008-04-09 05:36:06.041 100 13250.62 648.00 57136.34 88888.00 2008-04-09 05:36:07.041 100 13250.75 648.87 57135.48 88888.00 2008-04-09 05:36:08.041 100 13250.49 647.76 57135.73 88888.00 2008-04-09 05:36:09.041 100 13251.14 648.13 57136.09 88888.00 2008-04-09 05:36:10.041 100 13251.40 647.76 57136.34 88888.00 2008-04-09 05:36:11.041 100 13250.88 647.63 57135.97 88888.00 2008-04-09 05:36:12.041 100 13251.14 648.25 57136.09 88888.00 2008-04-09 05:36:13.041 100 13251.01 648.25 57136.22 88888.00 2008-04-09 05:36:14.041 100 13251.27 647.88 57135.73 88888.00 2008-04-09 05:36:15.041 100 13251.53 648.00 57135.61 88888.00 2008-04-09 05:36:16.041 100 13251.40 647.26 57135.61 88888.00 2008-04-09 05:36:17.041 100 13251.14 647.51 57135.48 88888.00 2008-04-09 05:36:18.041 100 13250.75 646.52 57135.61 88888.00 2008-04-09 05:36:19.041 100 13251.14 648.00 57135.85 88888.00 2008-04-09 05:36:20.041 100 13251.79 647.76 57135.24 88888.00 2008-04-09 05:36:21.041 100 13250.62 647.76 57135.61 88888.00 2008-04-09 05:36:22.041 100 13251.79 647.38 57136.46 88888.00 2008-04-09 05:36:23.041 100 13251.92 647.76 57135.97 88888.00 2008-04-09 05:36:24.041 100 13251.53 647.88 57135.48 88888.00 2008-04-09 05:36:25.041 100 13251.53 647.63 57136.09 88888.00 2008-04-09 05:36:26.041 100 13251.53 647.63 57136.09 88888.00 2008-04-09 05:36:27.041 100 13251.40 647.26 57135.00 88888.00 2008-04-09 05:36:28.041 100 13251.40 646.89 57135.73 88888.00 2008-04-09 05:36:29.041 100 13250.75 647.01 57135.00 88888.00 2008-04-09 05:36:30.041 100 13250.88 647.01 57135.48 88888.00 2008-04-09 05:36:31.041 100 13251.27 647.26 57135.36 88888.00 2008-04-09 05:36:32.041 100 13250.75 647.38 57135.61 88888.00 2008-04-09 05:36:33.041 100 13250.49 647.01 57135.61 88888.00 2008-04-09 05:36:34.041 100 13249.71 647.63 57135.48 88888.00 2008-04-09 05:36:35.041 100 13250.36 646.89 57135.00 88888.00 2008-04-09 05:36:36.041 100 13250.23 647.51 57134.63 88888.00 2008-04-09 05:36:37.041 100 13250.23 647.76 57135.24 88888.00 2008-04-09 05:36:38.041 100 13249.71 647.26 57135.12 88888.00 2008-04-09 05:36:39.041 100 13250.10 647.51 57135.36 88888.00 2008-04-09 05:36:40.041 100 13249.97 647.14 57135.48 88888.00 2008-04-09 05:36:41.041 100 13249.84 646.76 57135.85 88888.00 2008-04-09 05:36:42.041 100 13249.71 647.01 57134.14 88888.00 2008-04-09 05:36:43.041 100 13249.71 646.64 57135.00 88888.00 2008-04-09 05:36:44.041 100 13249.97 646.52 57135.00 88888.00 2008-04-09 05:36:45.041 100 13250.10 646.27 57135.61 88888.00 2008-04-09 05:36:46.041 100 13249.97 646.52 57135.48 88888.00 2008-04-09 05:36:47.041 100 13249.71 646.02 57134.75 88888.00 2008-04-09 05:36:48.041 100 13249.58 646.02 57134.26 88888.00 2008-04-09 05:36:49.041 100 13250.49 646.39 57134.51 88888.00 2008-04-09 05:36:50.041 100 13249.97 645.90 57135.00 88888.00 2008-04-09 05:36:51.041 100 13249.84 646.02 57135.00 88888.00 2008-04-09 05:36:52.041 100 13249.45 646.39 57134.75 88888.00 2008-04-09 05:36:53.041 100 13249.97 645.77 57134.51 88888.00 2008-04-09 05:36:54.041 100 13250.49 646.39 57134.14 88888.00 2008-04-09 05:36:55.041 100 13249.97 645.40 57134.51 88888.00 2008-04-09 05:36:56.041 100 13249.58 645.40 57134.87 88888.00 2008-04-09 05:36:57.041 100 13250.10 646.02 57134.38 88888.00 2008-04-09 05:36:58.041 100 13250.23 646.15 57134.02 88888.00 2008-04-09 05:36:59.041 100 13249.84 645.77 57134.63 88888.00 2008-04-09 05:37:00.041 100 13249.19 646.15 57134.63 88888.00 2008-04-09 05:37:01.041 100 13249.45 645.77 57134.26 88888.00 2008-04-09 05:37:02.041 100 13249.45 646.02 57134.75 88888.00 2008-04-09 05:37:03.041 100 13249.58 646.52 57134.63 88888.00 2008-04-09 05:37:04.041 100 13249.84 646.15 57134.02 88888.00 2008-04-09 05:37:05.041 100 13249.58 646.15 57134.26 88888.00 2008-04-09 05:37:06.041 100 13249.45 645.65 57134.26 88888.00 2008-04-09 05:37:07.041 100 13249.32 645.65 57134.14 88888.00 2008-04-09 05:37:08.041 100 13250.36 646.02 57134.14 88888.00 2008-04-09 05:37:09.041 100 13249.19 645.53 57133.77 88888.00 2008-04-09 05:37:10.041 100 13249.32 646.27 57134.26 88888.00 2008-04-09 05:37:11.041 100 13248.80 646.39 57134.26 88888.00 2008-04-09 05:37:12.041 100 13249.32 645.90 57134.02 88888.00 2008-04-09 05:37:13.041 100 13249.19 645.40 57133.65 88888.00 2008-04-09 05:37:14.041 100 13248.54 645.65 57134.26 88888.00 2008-04-09 05:37:15.041 100 13249.06 645.90 57133.41 88888.00 2008-04-09 05:37:16.041 100 13248.93 645.90 57134.14 88888.00 2008-04-09 05:37:17.041 100 13248.67 646.15 57134.14 88888.00 2008-04-09 05:37:18.041 100 13248.54 645.90 57134.38 88888.00 2008-04-09 05:37:19.041 100 13248.54 646.02 57133.89 88888.00 2008-04-09 05:37:20.041 100 13248.41 645.77 57133.89 88888.00 2008-04-09 05:37:21.041 100 13248.80 645.77 57134.38 88888.00 2008-04-09 05:37:22.041 100 13248.80 646.02 57133.77 88888.00 2008-04-09 05:37:23.041 100 13248.80 645.40 57133.29 88888.00 2008-04-09 05:37:24.041 100 13248.93 645.03 57134.14 88888.00 2008-04-09 05:37:25.041 100 13249.19 645.65 57134.02 88888.00 2008-04-09 05:37:26.041 100 13249.45 644.78 57134.02 88888.00 2008-04-09 05:37:27.041 100 13249.19 645.65 57134.02 88888.00 2008-04-09 05:37:28.041 100 13249.84 645.15 57134.26 88888.00 2008-04-09 05:37:29.041 100 13249.45 645.15 57133.04 88888.00 2008-04-09 05:37:30.041 100 13250.10 644.78 57133.41 88888.00 2008-04-09 05:37:31.041 100 13249.71 645.53 57134.02 88888.00 2008-04-09 05:37:32.041 100 13249.19 644.54 57134.02 88888.00 2008-04-09 05:37:33.041 100 13249.45 645.28 57133.89 88888.00 2008-04-09 05:37:34.041 100 13249.84 645.28 57133.53 88888.00 2008-04-09 05:37:35.041 100 13249.84 645.15 57133.77 88888.00 2008-04-09 05:37:36.041 100 13249.58 645.15 57133.65 88888.00 2008-04-09 05:37:37.041 100 13249.58 644.29 57133.89 88888.00 2008-04-09 05:37:38.041 100 13250.49 645.28 57133.41 88888.00 2008-04-09 05:37:39.041 100 13249.58 644.91 57133.16 88888.00 2008-04-09 05:37:40.041 100 13250.10 644.91 57133.16 88888.00 2008-04-09 05:37:41.041 100 13250.36 645.03 57133.41 88888.00 2008-04-09 05:37:42.041 100 13250.75 644.66 57133.41 88888.00 2008-04-09 05:37:43.041 100 13250.36 644.66 57133.53 88888.00 2008-04-09 05:37:44.041 100 13250.75 645.28 57133.65 88888.00 2008-04-09 05:37:45.041 100 13250.23 645.77 57133.53 88888.00 2008-04-09 05:37:46.041 100 13250.10 645.15 57133.53 88888.00 2008-04-09 05:37:47.041 100 13250.10 645.90 57134.02 88888.00 2008-04-09 05:37:48.041 100 13250.36 644.91 57133.53 88888.00 2008-04-09 05:37:49.041 100 13250.36 645.28 57133.53 88888.00 2008-04-09 05:37:50.041 100 13250.36 643.79 57133.04 88888.00 2008-04-09 05:37:51.041 100 13249.97 644.41 57133.65 88888.00 2008-04-09 05:37:52.041 100 13250.36 644.91 57133.04 88888.00 2008-04-09 05:37:53.041 100 13250.88 645.28 57133.16 88888.00 2008-04-09 05:37:54.041 100 13249.97 645.15 57133.41 88888.00 2008-04-09 05:37:55.041 100 13249.97 644.91 57133.16 88888.00 2008-04-09 05:37:56.041 100 13250.23 645.28 57133.04 88888.00 2008-04-09 05:37:57.041 100 13250.23 645.15 57133.89 88888.00 2008-04-09 05:37:58.041 100 13249.97 644.66 57132.92 88888.00 2008-04-09 05:37:59.041 100 13249.19 644.41 57133.29 88888.00 2008-04-09 05:38:00.041 100 13249.97 644.29 57133.53 88888.00 2008-04-09 05:38:01.041 100 13249.45 644.16 57132.67 88888.00 2008-04-09 05:38:02.041 100 13249.84 644.41 57133.16 88888.00 2008-04-09 05:38:03.041 100 13249.71 644.41 57133.04 88888.00 2008-04-09 05:38:04.041 100 13248.67 644.54 57132.92 88888.00 2008-04-09 05:38:05.041 100 13249.06 643.79 57132.79 88888.00 2008-04-09 05:38:06.041 100 13248.80 644.16 57132.92 88888.00 2008-04-09 05:38:07.041 100 13249.32 644.66 57133.04 88888.00 2008-04-09 05:38:08.041 100 13248.93 643.92 57132.67 88888.00 2008-04-09 05:38:09.041 100 13248.93 644.66 57132.43 88888.00 2008-04-09 05:38:10.041 100 13248.67 643.79 57132.67 88888.00 2008-04-09 05:38:11.041 100 13249.45 643.92 57132.55 88888.00 2008-04-09 05:38:12.041 100 13248.02 644.66 57132.67 88888.00 2008-04-09 05:38:13.041 100 13248.15 643.92 57132.30 88888.00 2008-04-09 05:38:14.041 100 13249.06 643.79 57132.30 88888.00 2008-04-09 05:38:15.041 100 13248.54 644.54 57132.06 88888.00 2008-04-09 05:38:16.041 100 13248.54 643.92 57132.55 88888.00 2008-04-09 05:38:17.041 100 13249.19 644.66 57132.67 88888.00 2008-04-09 05:38:18.041 100 13249.19 643.67 57132.18 88888.00 2008-04-09 05:38:19.041 100 13249.32 644.04 57131.82 88888.00 2008-04-09 05:38:20.041 100 13249.58 644.54 57132.18 88888.00 2008-04-09 05:38:21.041 100 13249.19 643.17 57132.06 88888.00 2008-04-09 05:38:22.041 100 13249.19 644.04 57132.43 88888.00 2008-04-09 05:38:23.041 100 13248.54 644.04 57131.57 88888.00 2008-04-09 05:38:24.041 100 13249.45 643.67 57131.82 88888.00 2008-04-09 05:38:25.041 100 13249.58 644.04 57131.82 88888.00 2008-04-09 05:38:26.041 100 13249.58 643.67 57132.06 88888.00 2008-04-09 05:38:27.041 100 13249.45 643.92 57132.18 88888.00 2008-04-09 05:38:28.041 100 13248.80 643.30 57132.30 88888.00 2008-04-09 05:38:29.041 100 13249.32 643.79 57132.30 88888.00 2008-04-09 05:38:30.041 100 13249.19 644.41 57132.30 88888.00 2008-04-09 05:38:31.041 100 13249.58 643.79 57131.70 88888.00 2008-04-09 05:38:32.041 100 13249.58 643.67 57131.82 88888.00 2008-04-09 05:38:33.041 100 13249.58 644.29 57131.82 88888.00 2008-04-09 05:38:34.041 100 13249.32 643.67 57132.30 88888.00 2008-04-09 05:38:35.041 100 13249.19 644.54 57131.45 88888.00 2008-04-09 05:38:36.041 100 13249.45 644.66 57132.18 88888.00 2008-04-09 05:38:37.041 100 13250.10 644.16 57132.06 88888.00 2008-04-09 05:38:38.041 100 13249.32 643.79 57131.45 88888.00 2008-04-09 05:38:39.041 100 13249.32 643.79 57131.33 88888.00 2008-04-09 05:38:40.041 100 13248.54 644.04 57131.94 88888.00 2008-04-09 05:38:41.041 100 13249.06 643.79 57131.57 88888.00 2008-04-09 05:38:42.041 100 13249.45 644.41 57131.33 88888.00 2008-04-09 05:38:43.041 100 13248.93 643.92 57131.57 88888.00 2008-04-09 05:38:44.041 100 13249.58 644.41 57131.45 88888.00 2008-04-09 05:38:45.041 100 13249.58 643.92 57131.70 88888.00 2008-04-09 05:38:46.041 100 13249.58 644.66 57130.84 88888.00 2008-04-09 05:38:47.041 100 13249.58 644.29 57131.57 88888.00 2008-04-09 05:38:48.041 100 13249.19 643.30 57131.70 88888.00 2008-04-09 05:38:49.041 100 13249.45 643.92 57131.20 88888.00 2008-04-09 05:38:50.041 100 13249.19 643.67 57131.45 88888.00 2008-04-09 05:38:51.041 100 13249.45 643.79 57130.84 88888.00 2008-04-09 05:38:52.041 100 13249.58 643.79 57131.33 88888.00 2008-04-09 05:38:53.041 100 13249.45 643.67 57130.84 88888.00 2008-04-09 05:38:54.041 100 13249.71 643.17 57131.45 88888.00 2008-04-09 05:38:55.041 100 13250.10 643.92 57130.47 88888.00 2008-04-09 05:38:56.041 100 13249.45 644.04 57131.33 88888.00 2008-04-09 05:38:57.041 100 13249.97 643.67 57131.33 88888.00 2008-04-09 05:38:58.041 100 13249.71 644.29 57130.47 88888.00 2008-04-09 05:38:59.041 100 13249.71 643.79 57131.20 88888.00 2008-04-09 05:39:00.041 100 13249.84 643.79 57129.86 88888.00 2008-04-09 05:39:01.041 100 13249.84 643.17 57130.96 88888.00 2008-04-09 05:39:02.041 100 13250.23 644.04 57131.08 88888.00 2008-04-09 05:39:03.041 100 13249.84 643.67 57131.20 88888.00 2008-04-09 05:39:04.041 100 13249.71 643.92 57130.96 88888.00 2008-04-09 05:39:05.041 100 13249.58 643.54 57130.96 88888.00 2008-04-09 05:39:06.041 100 13250.23 643.67 57131.45 88888.00 2008-04-09 05:39:07.041 100 13249.71 642.80 57130.96 88888.00 2008-04-09 05:39:08.041 100 13249.32 643.17 57130.23 88888.00 2008-04-09 05:39:09.041 100 13249.84 643.54 57131.45 88888.00 2008-04-09 05:39:10.041 100 13249.58 643.67 57131.57 88888.00 2008-04-09 05:39:11.041 100 13250.23 643.05 57131.08 88888.00 2008-04-09 05:39:12.041 100 13249.06 642.43 57130.71 88888.00 2008-04-09 05:39:13.041 100 13249.84 642.55 57131.20 88888.00 2008-04-09 05:39:14.041 100 13249.45 643.79 57130.35 88888.00 2008-04-09 05:39:15.041 100 13250.10 643.17 57130.59 88888.00 2008-04-09 05:39:16.041 100 13249.19 642.93 57130.47 88888.00 2008-04-09 05:39:17.041 100 13249.58 642.80 57130.71 88888.00 2008-04-09 05:39:18.041 100 13249.32 643.05 57130.23 88888.00 2008-04-09 05:39:19.041 100 13249.58 643.30 57130.71 88888.00 2008-04-09 05:39:20.041 100 13249.97 642.80 57130.96 88888.00 2008-04-09 05:39:21.041 100 13249.45 643.54 57130.84 88888.00 2008-04-09 05:39:22.041 100 13249.45 643.54 57130.23 88888.00 2008-04-09 05:39:23.041 100 13249.84 643.30 57130.84 88888.00 2008-04-09 05:39:24.041 100 13249.45 642.55 57130.35 88888.00 2008-04-09 05:39:25.041 100 13249.84 642.93 57129.98 88888.00 2008-04-09 05:39:26.041 100 13249.45 642.55 57131.08 88888.00 2008-04-09 05:39:27.041 100 13249.71 643.05 57130.11 88888.00 2008-04-09 05:39:28.041 100 13250.23 643.05 57130.71 88888.00 2008-04-09 05:39:29.041 100 13250.36 642.06 57130.47 88888.00 2008-04-09 05:39:30.041 100 13250.49 642.68 57129.98 88888.00 2008-04-09 05:39:31.041 100 13249.84 642.43 57130.11 88888.00 2008-04-09 05:39:32.041 100 13250.36 642.68 57129.98 88888.00 2008-04-09 05:39:33.041 100 13250.36 642.80 57130.35 88888.00 2008-04-09 05:39:34.041 100 13250.88 642.43 57129.98 88888.00 2008-04-09 05:39:35.041 100 13250.23 642.06 57130.96 88888.00 2008-04-09 05:39:36.041 100 13249.97 642.68 57130.59 88888.00 2008-04-09 05:39:37.041 100 13250.75 641.81 57130.23 88888.00 2008-04-09 05:39:38.041 100 13250.62 642.18 57130.23 88888.00 2008-04-09 05:39:39.041 100 13250.88 641.69 57130.35 88888.00 2008-04-09 05:39:40.041 100 13250.62 642.06 57130.96 88888.00 2008-04-09 05:39:41.041 100 13251.14 642.31 57129.98 88888.00 2008-04-09 05:39:42.041 100 13250.88 641.93 57130.71 88888.00 2008-04-09 05:39:43.041 100 13251.01 642.31 57130.23 88888.00 2008-04-09 05:39:44.041 100 13250.88 642.18 57130.84 88888.00 2008-04-09 05:39:45.041 100 13250.62 642.18 57130.35 88888.00 2008-04-09 05:39:46.041 100 13251.01 641.56 57129.98 88888.00 2008-04-09 05:39:47.041 100 13251.40 642.43 57130.71 88888.00 2008-04-09 05:39:48.041 100 13250.23 642.31 57130.23 88888.00 2008-04-09 05:39:49.041 100 13251.14 641.69 57130.71 88888.00 2008-04-09 05:39:50.041 100 13250.49 641.56 57130.35 88888.00 2008-04-09 05:39:51.041 100 13250.75 642.18 57130.23 88888.00 2008-04-09 05:39:52.041 100 13250.23 641.93 57130.71 88888.00 2008-04-09 05:39:53.041 100 13250.36 641.19 57130.35 88888.00 2008-04-09 05:39:54.041 100 13250.10 641.69 57130.47 88888.00 2008-04-09 05:39:55.041 100 13249.58 641.93 57130.35 88888.00 2008-04-09 05:39:56.041 100 13250.23 641.56 57130.59 88888.00 2008-04-09 05:39:57.041 100 13249.06 641.69 57129.86 88888.00 2008-04-09 05:39:58.041 100 13249.45 641.81 57130.11 88888.00 2008-04-09 05:39:59.041 100 13249.45 641.19 57130.11 88888.00 2008-04-09 05:40:00.041 100 13249.45 641.56 57130.11 88888.00 2008-04-09 05:40:01.041 100 13249.71 641.44 57129.86 88888.00 2008-04-09 05:40:02.041 100 13249.19 641.32 57130.11 88888.00 2008-04-09 05:40:03.041 100 13249.32 641.19 57129.98 88888.00 2008-04-09 05:40:04.041 100 13248.80 641.69 57130.23 88888.00 2008-04-09 05:40:05.041 100 13249.32 642.06 57129.98 88888.00 2008-04-09 05:40:06.041 100 13249.58 641.56 57130.11 88888.00 2008-04-09 05:40:07.041 100 13248.80 641.19 57130.23 88888.00 2008-04-09 05:40:08.041 100 13250.36 640.70 57129.74 88888.00 2008-04-09 05:40:09.041 100 13248.93 641.32 57129.49 88888.00 2008-04-09 05:40:10.041 100 13248.93 640.57 57129.74 88888.00 2008-04-09 05:40:11.041 100 13249.97 640.57 57129.49 88888.00 2008-04-09 05:40:12.041 100 13249.45 640.82 57129.37 88888.00 2008-04-09 05:40:13.041 100 13250.10 641.56 57129.74 88888.00 2008-04-09 05:40:14.041 100 13249.71 641.07 57128.64 88888.00 2008-04-09 05:40:15.041 100 13249.84 640.82 57129.74 88888.00 2008-04-09 05:40:16.041 100 13249.45 640.94 57129.37 88888.00 2008-04-09 05:40:17.041 100 13249.84 640.32 57129.00 88888.00 2008-04-09 05:40:18.041 100 13249.45 640.45 57129.25 88888.00 2008-04-09 05:40:19.041 100 13249.71 640.57 57129.12 88888.00 2008-04-09 05:40:20.041 100 13249.45 640.20 57128.88 88888.00 2008-04-09 05:40:21.041 100 13250.23 640.32 57129.49 88888.00 2008-04-09 05:40:22.041 100 13249.71 640.45 57129.00 88888.00 2008-04-09 05:40:23.041 100 13249.97 639.58 57128.52 88888.00 2008-04-09 05:40:24.041 100 13248.80 640.94 57128.76 88888.00 2008-04-09 05:40:25.041 100 13249.32 639.83 57129.12 88888.00 2008-04-09 05:40:26.041 100 13248.80 640.82 57128.52 88888.00 2008-04-09 05:40:27.041 100 13249.32 640.20 57128.88 88888.00 2008-04-09 05:40:28.041 100 13249.06 640.08 57128.88 88888.00 2008-04-09 05:40:29.041 100 13248.67 640.20 57129.00 88888.00 2008-04-09 05:40:30.041 100 13249.84 640.57 57128.39 88888.00 2008-04-09 05:40:31.041 100 13248.67 639.58 57129.12 88888.00 2008-04-09 05:40:32.041 100 13249.06 640.45 57129.00 88888.00 2008-04-09 05:40:33.041 100 13248.80 639.70 57128.27 88888.00 2008-04-09 05:40:34.041 100 13249.06 640.45 57128.39 88888.00 2008-04-09 05:40:35.041 100 13248.41 640.20 57128.15 88888.00 2008-04-09 05:40:36.041 100 13248.93 639.58 57128.15 88888.00 2008-04-09 05:40:37.041 100 13248.41 639.83 57128.64 88888.00 2008-04-09 05:40:38.041 100 13248.54 639.83 57127.29 88888.00 2008-04-09 05:40:39.041 100 13248.54 638.84 57128.27 88888.00 2008-04-09 05:40:40.041 100 13248.28 640.20 57128.39 88888.00 2008-04-09 05:40:41.041 100 13248.41 639.46 57127.90 88888.00 2008-04-09 05:40:42.041 100 13248.54 639.46 57128.27 88888.00 2008-04-09 05:40:43.041 100 13248.41 639.70 57127.66 88888.00 2008-04-09 05:40:44.041 100 13249.06 639.21 57127.90 88888.00 2008-04-09 05:40:45.041 100 13248.67 639.70 57127.90 88888.00 2008-04-09 05:40:46.041 100 13249.19 639.46 57127.66 88888.00 2008-04-09 05:40:47.041 100 13248.67 638.22 57127.90 88888.00 2008-04-09 05:40:48.041 100 13249.06 638.96 57127.90 88888.00 2008-04-09 05:40:49.041 100 13249.06 638.96 57127.29 88888.00 2008-04-09 05:40:50.041 100 13249.32 638.71 57127.90 88888.00 2008-04-09 05:40:51.041 100 13248.67 639.09 57126.93 88888.00 2008-04-09 05:40:52.041 100 13248.93 638.71 57127.17 88888.00 2008-04-09 05:40:53.041 100 13248.28 638.34 57127.41 88888.00 2008-04-09 05:40:54.041 100 13249.19 638.59 57126.93 88888.00 2008-04-09 05:40:55.041 100 13248.67 638.34 57127.90 88888.00 2008-04-09 05:40:56.041 100 13248.80 638.34 57127.41 88888.00 2008-04-09 05:40:57.040 100 13249.45 638.59 57126.80 88888.00 2008-04-09 05:40:58.040 100 13249.06 637.97 57126.68 88888.00 2008-04-09 05:40:59.040 100 13248.28 638.71 57126.93 88888.00 2008-04-09 05:41:00.040 100 13248.54 638.22 57126.19 88888.00 2008-04-09 05:41:01.040 100 13248.80 638.47 57127.17 88888.00 2008-04-09 05:41:02.040 100 13248.54 637.60 57127.17 88888.00 2008-04-09 05:41:03.040 100 13248.15 638.34 57127.29 88888.00 2008-04-09 05:41:04.040 100 13248.54 638.47 57127.05 88888.00 2008-04-09 05:41:05.040 100 13248.02 637.85 57126.68 88888.00 2008-04-09 05:41:06.040 100 13247.89 637.97 57126.93 88888.00 2008-04-09 05:41:07.040 100 13248.02 637.48 57126.93 88888.00 2008-04-09 05:41:08.040 100 13247.89 638.59 57126.68 88888.00 2008-04-09 05:41:09.040 100 13248.41 638.09 57126.31 88888.00 2008-04-09 05:41:10.040 100 13247.76 638.22 57126.31 88888.00 2008-04-09 05:41:11.040 100 13246.85 637.72 57125.95 88888.00 2008-04-09 05:41:12.040 100 13247.11 637.35 57126.93 88888.00 2008-04-09 05:41:13.040 100 13247.63 638.09 57126.68 88888.00 2008-04-09 05:41:14.040 100 13247.24 637.60 57126.31 88888.00 2008-04-09 05:41:15.040 100 13246.98 637.35 57126.56 88888.00 2008-04-09 05:41:16.040 100 13247.24 637.10 57126.68 88888.00 2008-04-09 05:41:17.040 100 13247.11 637.23 57125.70 88888.00 2008-04-09 05:41:18.040 100 13246.07 637.60 57125.95 88888.00 2008-04-09 05:41:19.040 100 13247.50 637.23 57125.82 88888.00 2008-04-09 05:41:20.040 100 13246.85 636.86 57125.70 88888.00 2008-04-09 05:41:21.040 100 13246.59 637.10 57125.46 88888.00 2008-04-09 05:41:22.040 100 13246.72 637.48 57125.58 88888.00 2008-04-09 05:41:23.040 100 13246.46 637.10 57125.21 88888.00 2008-04-09 05:41:24.040 100 13246.20 636.98 57125.58 88888.00 2008-04-09 05:41:25.040 100 13246.85 637.10 57124.85 88888.00 2008-04-09 05:41:26.040 100 13246.85 636.86 57125.58 88888.00 2008-04-09 05:41:27.040 100 13246.98 636.48 57125.09 88888.00 2008-04-09 05:41:28.040 100 13246.72 636.48 57124.97 88888.00 2008-04-09 05:41:29.040 100 13246.59 636.73 57124.48 88888.00 2008-04-09 05:41:30.040 100 13246.85 635.99 57125.21 88888.00 2008-04-09 05:41:31.040 100 13247.11 636.48 57125.21 88888.00 2008-04-09 05:41:32.040 100 13245.94 636.24 57124.36 88888.00 2008-04-09 05:41:33.040 100 13246.85 636.73 57124.23 88888.00 2008-04-09 05:41:34.040 100 13246.72 636.24 57125.34 88888.00 2008-04-09 05:41:35.040 100 13246.07 636.61 57124.73 88888.00 2008-04-09 05:41:36.040 100 13246.33 636.24 57124.48 88888.00 2008-04-09 05:41:37.040 100 13246.07 636.48 57124.85 88888.00 2008-04-09 05:41:38.040 100 13245.81 636.24 57124.73 88888.00 2008-04-09 05:41:39.040 100 13245.81 636.73 57124.60 88888.00 2008-04-09 05:41:40.040 100 13245.29 635.99 57124.85 88888.00 2008-04-09 05:41:41.040 100 13245.29 636.73 57124.36 88888.00 2008-04-09 05:41:42.040 100 13245.55 636.24 57124.48 88888.00 2008-04-09 05:41:43.040 100 13245.42 636.24 57123.75 88888.00 2008-04-09 05:41:44.040 100 13245.29 635.74 57123.87 88888.00 2008-04-09 05:41:45.040 100 13245.03 635.87 57124.85 88888.00 2008-04-09 05:41:46.040 100 13245.16 635.87 57124.23 88888.00 2008-04-09 05:41:47.040 100 13245.29 635.99 57123.75 88888.00 2008-04-09 05:41:48.040 100 13244.51 635.37 57123.99 88888.00 2008-04-09 05:41:49.040 100 13245.03 635.74 57123.87 88888.00 2008-04-09 05:41:50.040 100 13245.29 635.37 57123.26 88888.00 2008-04-09 05:41:51.040 100 13245.81 636.11 57123.50 88888.00 2008-04-09 05:41:52.040 100 13243.99 635.25 57123.62 88888.00 2008-04-09 05:41:53.040 100 13245.29 634.87 57123.14 88888.00 2008-04-09 05:41:54.040 100 13244.51 635.74 57124.48 88888.00 2008-04-09 05:41:55.040 100 13244.64 635.37 57123.14 88888.00 2008-04-09 05:41:56.040 100 13244.25 635.49 57122.77 88888.00 2008-04-09 05:41:57.040 100 13245.16 635.62 57122.89 88888.00 2008-04-09 05:41:58.040 100 13244.25 635.62 57123.75 88888.00 2008-04-09 05:41:59.040 100 13245.42 635.00 57123.50 88888.00 2008-04-09 05:42:00.040 100 13245.16 634.87 57123.38 88888.00 2008-04-09 05:42:01.040 100 13244.64 635.49 57122.89 88888.00 2008-04-09 05:42:02.040 100 13245.16 635.00 57122.40 88888.00 2008-04-09 05:42:03.040 100 13244.90 635.62 57122.40 88888.00 2008-04-09 05:42:04.040 100 13245.42 635.87 57123.38 88888.00 2008-04-09 05:42:05.040 100 13244.90 635.74 57122.64 88888.00 2008-04-09 05:42:06.040 100 13244.77 635.12 57123.38 88888.00 2008-04-09 05:42:07.040 100 13245.03 635.62 57122.04 88888.00 2008-04-09 05:42:08.040 100 13245.29 635.12 57123.01 88888.00 2008-04-09 05:42:09.040 100 13245.29 635.49 57123.14 88888.00 2008-04-09 05:42:10.040 100 13245.55 634.87 57123.01 88888.00 2008-04-09 05:42:11.040 100 13245.42 634.63 57123.01 88888.00 2008-04-09 05:42:12.040 100 13245.29 635.00 57122.40 88888.00 2008-04-09 05:42:13.040 100 13244.38 635.00 57123.26 88888.00 2008-04-09 05:42:14.040 100 13245.29 635.25 57122.40 88888.00 2008-04-09 05:42:15.040 100 13245.16 635.12 57122.40 88888.00 2008-04-09 05:42:16.040 100 13245.42 634.63 57122.40 88888.00 2008-04-09 05:42:17.040 100 13245.03 634.63 57122.64 88888.00 2008-04-09 05:42:18.040 100 13245.55 634.50 57122.52 88888.00 2008-04-09 05:42:19.040 100 13245.03 634.87 57122.89 88888.00 2008-04-09 05:42:20.040 100 13245.03 634.75 57122.16 88888.00 2008-04-09 05:42:21.040 100 13245.16 634.13 57122.04 88888.00 2008-04-09 05:42:22.040 100 13244.25 634.38 57121.79 88888.00 2008-04-09 05:42:23.040 100 13245.42 634.87 57122.28 88888.00 2008-04-09 05:42:24.040 100 13245.16 634.63 57122.28 88888.00 2008-04-09 05:42:25.040 100 13245.29 634.87 57122.40 88888.00 2008-04-09 05:42:26.040 100 13244.64 635.12 57122.04 88888.00 2008-04-09 05:42:27.040 100 13244.77 634.38 57122.64 88888.00 2008-04-09 05:42:28.040 100 13244.64 634.38 57123.14 88888.00 2008-04-09 05:42:29.040 100 13244.90 634.38 57122.77 88888.00 2008-04-09 05:42:30.040 100 13244.51 634.13 57122.28 88888.00 2008-04-09 05:42:31.040 100 13245.42 634.26 57122.40 88888.00 2008-04-09 05:42:32.040 100 13245.55 634.26 57122.64 88888.00 2008-04-09 05:42:33.040 100 13245.42 634.01 57122.16 88888.00 2008-04-09 05:42:34.040 100 13245.29 634.26 57121.91 88888.00 2008-04-09 05:42:35.040 100 13245.68 634.38 57121.91 88888.00 2008-04-09 05:42:36.040 100 13245.42 634.01 57122.16 88888.00 2008-04-09 05:42:37.040 100 13244.90 633.88 57121.67 88888.00 2008-04-09 05:42:38.040 100 13244.77 634.63 57122.40 88888.00 2008-04-09 05:42:39.040 100 13245.03 634.26 57122.16 88888.00 2008-04-09 05:42:40.040 100 13245.29 633.64 57122.04 88888.00 2008-04-09 05:42:41.040 100 13244.51 633.88 57121.91 88888.00 2008-04-09 05:42:42.040 100 13244.90 634.01 57121.55 88888.00 2008-04-09 05:42:43.040 100 13244.64 633.88 57122.04 88888.00 2008-04-09 05:42:44.040 100 13245.55 634.13 57121.42 88888.00 2008-04-09 05:42:45.040 100 13245.94 633.51 57121.06 88888.00 2008-04-09 05:42:46.040 100 13245.03 633.88 57121.18 88888.00 2008-04-09 05:42:47.040 100 13245.29 633.39 57121.30 88888.00 2008-04-09 05:42:48.040 100 13245.29 633.64 57121.55 88888.00 2008-04-09 05:42:49.040 100 13244.64 633.51 57121.06 88888.00 2008-04-09 05:42:50.040 100 13245.16 633.51 57121.67 88888.00 2008-04-09 05:42:51.040 100 13245.16 633.14 57121.30 88888.00 2008-04-09 05:42:52.040 100 13244.51 633.76 57121.67 88888.00 2008-04-09 05:42:53.040 100 13244.77 633.88 57121.06 88888.00 2008-04-09 05:42:54.040 100 13244.64 633.02 57121.18 88888.00 2008-04-09 05:42:55.040 100 13245.16 633.14 57121.30 88888.00 2008-04-09 05:42:56.040 100 13244.25 633.39 57120.69 88888.00 2008-04-09 05:42:57.040 100 13244.51 633.88 57121.18 88888.00 2008-04-09 05:42:58.040 100 13244.64 633.02 57121.30 88888.00 2008-04-09 05:42:59.040 100 13244.51 633.39 57121.30 88888.00 2008-04-09 05:43:00.040 100 13244.25 633.14 57120.45 88888.00 2008-04-09 05:43:01.040 100 13244.64 632.65 57120.57 88888.00 2008-04-09 05:43:02.040 100 13244.12 633.39 57120.69 88888.00 2008-04-09 05:43:03.040 100 13244.51 632.65 57120.45 88888.00 2008-04-09 05:43:04.040 100 13244.38 632.89 57120.32 88888.00 2008-04-09 05:43:05.040 100 13244.51 633.26 57119.96 88888.00 2008-04-09 05:43:06.040 100 13244.38 633.14 57120.57 88888.00 2008-04-09 05:43:07.040 100 13244.64 632.52 57120.57 88888.00 2008-04-09 05:43:08.040 100 13244.77 633.02 57120.08 88888.00 2008-04-09 05:43:09.040 100 13244.51 632.89 57120.08 88888.00 2008-04-09 05:43:10.040 100 13244.51 633.02 57120.69 88888.00 2008-04-09 05:43:11.040 100 13245.03 632.77 57120.57 88888.00 2008-04-09 05:43:12.040 100 13244.25 632.15 57120.45 88888.00 2008-04-09 05:43:13.040 100 13245.55 632.89 57120.32 88888.00 2008-04-09 05:43:14.040 100 13245.29 632.27 57120.32 88888.00 2008-04-09 05:43:15.040 100 13245.16 632.52 57120.45 88888.00 2008-04-09 05:43:16.040 100 13244.90 632.77 57120.32 88888.00 2008-04-09 05:43:17.040 100 13244.90 632.65 57119.71 88888.00 2008-04-09 05:43:18.040 100 13243.73 633.02 57119.71 88888.00 2008-04-09 05:43:19.040 100 13244.77 633.39 57119.84 88888.00 2008-04-09 05:43:20.040 100 13245.29 631.78 57120.20 88888.00 2008-04-09 05:43:21.040 100 13244.51 632.89 57120.57 88888.00 2008-04-09 05:43:22.040 100 13244.64 632.52 57120.08 88888.00 2008-04-09 05:43:23.040 100 13244.25 632.15 57120.57 88888.00 2008-04-09 05:43:24.040 100 13244.38 632.65 57120.08 88888.00 2008-04-09 05:43:25.040 100 13243.86 632.40 57119.71 88888.00 2008-04-09 05:43:26.040 100 13244.25 632.27 57120.08 88888.00 2008-04-09 05:43:27.040 100 13244.25 632.40 57120.32 88888.00 2008-04-09 05:43:28.040 100 13244.12 632.65 57119.47 88888.00 2008-04-09 05:43:29.040 100 13244.51 632.03 57119.34 88888.00 2008-04-09 05:43:30.040 100 13244.77 631.90 57119.96 88888.00 2008-04-09 05:43:31.040 100 13244.51 632.03 57119.84 88888.00 2008-04-09 05:43:32.040 100 13244.12 631.78 57119.71 88888.00 2008-04-09 05:43:33.040 100 13243.73 631.90 57119.47 88888.00 2008-04-09 05:43:34.040 100 13243.99 632.03 57120.08 88888.00 2008-04-09 05:43:35.040 100 13243.86 632.03 57120.20 88888.00 2008-04-09 05:43:36.040 100 13244.12 632.03 57119.84 88888.00 2008-04-09 05:43:37.040 100 13244.64 631.90 57119.71 88888.00 2008-04-09 05:43:38.040 100 13244.51 632.03 57118.98 88888.00 2008-04-09 05:43:39.040 100 13244.51 632.15 57119.71 88888.00 2008-04-09 05:43:40.040 100 13244.51 631.53 57119.10 88888.00 2008-04-09 05:43:41.040 100 13243.86 631.90 57119.22 88888.00 2008-04-09 05:43:42.040 100 13243.99 631.65 57119.22 88888.00 2008-04-09 05:43:43.040 100 13244.38 631.53 57119.59 88888.00 2008-04-09 05:43:44.040 100 13244.64 631.41 57118.86 88888.00 2008-04-09 05:43:45.040 100 13244.77 631.41 57119.84 88888.00 2008-04-09 05:43:46.040 100 13244.12 631.78 57119.22 88888.00 2008-04-09 05:43:47.040 100 13244.12 631.28 57119.47 88888.00 2008-04-09 05:43:48.040 100 13244.51 630.79 57119.34 88888.00 2008-04-09 05:43:49.040 100 13244.25 631.16 57119.34 88888.00 2008-04-09 05:43:50.040 100 13243.60 631.28 57119.22 88888.00 2008-04-09 05:43:51.040 100 13244.77 630.91 57119.59 88888.00 2008-04-09 05:43:52.040 100 13244.64 630.91 57118.98 88888.00 2008-04-09 05:43:53.040 100 13243.86 630.79 57119.34 88888.00 2008-04-09 05:43:54.040 100 13244.90 631.04 57118.73 88888.00 2008-04-09 05:43:55.040 100 13244.64 631.16 57119.22 88888.00 2008-04-09 05:43:56.040 100 13244.38 630.42 57118.73 88888.00 2008-04-09 05:43:57.040 100 13245.03 630.91 57118.73 88888.00 2008-04-09 05:43:58.040 100 13243.99 631.28 57119.10 88888.00 2008-04-09 05:43:59.040 100 13243.99 630.66 57118.98 88888.00 2008-04-09 05:44:00.040 100 13244.25 630.79 57119.22 88888.00 2008-04-09 05:44:01.040 100 13244.51 630.91 57118.86 88888.00 2008-04-09 05:44:02.040 100 13244.25 630.91 57119.22 88888.00 2008-04-09 05:44:03.040 100 13244.12 631.16 57118.98 88888.00 2008-04-09 05:44:04.040 100 13243.86 631.28 57118.61 88888.00 2008-04-09 05:44:05.040 100 13244.51 630.91 57118.73 88888.00 2008-04-09 05:44:06.040 100 13244.25 630.54 57118.73 88888.00 2008-04-09 05:44:07.040 100 13244.38 630.66 57118.73 88888.00 2008-04-09 05:44:08.040 100 13243.99 630.29 57118.86 88888.00 2008-04-09 05:44:09.040 100 13245.03 630.04 57118.86 88888.00 2008-04-09 05:44:10.040 100 13244.38 630.54 57118.49 88888.00 2008-04-09 05:44:11.040 100 13244.12 630.04 57118.86 88888.00 2008-04-09 05:44:12.040 100 13244.51 629.92 57118.49 88888.00 2008-04-09 05:44:13.040 100 13244.77 630.04 57118.73 88888.00 2008-04-09 05:44:14.040 100 13244.51 629.92 57118.25 88888.00 2008-04-09 05:44:15.040 100 13244.25 630.17 57118.37 88888.00 2008-04-09 05:44:16.040 100 13244.25 630.17 57118.37 88888.00 2008-04-09 05:44:17.040 100 13243.86 629.67 57118.98 88888.00 2008-04-09 05:44:18.040 100 13243.86 628.93 57118.12 88888.00 2008-04-09 05:44:19.040 100 13243.34 629.55 57118.00 88888.00 2008-04-09 05:44:20.040 100 13244.25 629.80 57118.25 88888.00 2008-04-09 05:44:21.040 100 13245.16 629.55 57117.75 88888.00 2008-04-09 05:44:22.040 100 13244.51 629.30 57118.37 88888.00 2008-04-09 05:44:23.040 100 13244.51 629.05 57118.61 88888.00 2008-04-09 05:44:24.040 100 13243.86 630.04 57118.61 88888.00 2008-04-09 05:44:25.040 100 13244.25 629.30 57118.37 88888.00 2008-04-09 05:44:26.040 100 13243.86 629.05 57117.51 88888.00 2008-04-09 05:44:27.040 100 13243.86 629.67 57117.75 88888.00 2008-04-09 05:44:28.040 100 13244.25 629.43 57117.88 88888.00 2008-04-09 05:44:29.040 100 13244.12 629.67 57118.37 88888.00 2008-04-09 05:44:30.040 100 13244.38 629.55 57118.12 88888.00 2008-04-09 05:44:31.040 100 13244.90 629.67 57117.39 88888.00 2008-04-09 05:44:32.040 100 13244.25 629.43 57118.25 88888.00 2008-04-09 05:44:33.040 100 13243.99 629.30 57117.88 88888.00 2008-04-09 05:44:34.040 100 13243.99 629.92 57117.51 88888.00 2008-04-09 05:44:35.040 100 13243.34 629.67 57117.75 88888.00 2008-04-09 05:44:36.040 100 13243.99 629.18 57118.37 88888.00 2008-04-09 05:44:37.040 100 13243.99 629.30 57117.51 88888.00 2008-04-09 05:44:38.040 100 13244.25 629.80 57117.39 88888.00 2008-04-09 05:44:39.040 100 13244.25 629.67 57117.14 88888.00 2008-04-09 05:44:40.040 100 13243.21 629.18 57117.88 88888.00 2008-04-09 05:44:41.040 100 13243.60 629.05 57117.75 88888.00 2008-04-09 05:44:42.040 100 13243.99 629.30 57117.63 88888.00 2008-04-09 05:44:43.040 100 13243.34 629.30 57117.75 88888.00 2008-04-09 05:44:44.040 100 13243.34 629.18 57117.75 88888.00 2008-04-09 05:44:45.040 100 13243.21 629.18 57117.88 88888.00 2008-04-09 05:44:46.040 100 13243.60 628.31 57116.78 88888.00 2008-04-09 05:44:47.040 100 13243.86 628.81 57117.27 88888.00 2008-04-09 05:44:48.040 100 13243.60 628.56 57117.51 88888.00 2008-04-09 05:44:49.040 100 13243.08 628.81 57117.27 88888.00 2008-04-09 05:44:50.040 100 13243.60 628.93 57117.27 88888.00 2008-04-09 05:44:51.040 100 13243.99 629.55 57116.66 88888.00 2008-04-09 05:44:52.040 100 13243.86 628.93 57117.27 88888.00 2008-04-09 05:44:53.040 100 13244.38 628.81 57117.51 88888.00 2008-04-09 05:44:54.040 100 13243.73 629.05 57117.14 88888.00 2008-04-09 05:44:55.040 100 13243.34 628.19 57117.14 88888.00 2008-04-09 05:44:56.040 100 13244.25 628.68 57116.90 88888.00 2008-04-09 05:44:57.040 100 13243.47 628.19 57117.27 88888.00 2008-04-09 05:44:58.040 100 13243.99 628.31 57117.14 88888.00 2008-04-09 05:44:59.040 100 13243.99 628.81 57117.63 88888.00 2008-04-09 05:45:00.040 100 13243.99 628.43 57117.63 88888.00 2008-04-09 05:45:01.040 100 13243.60 628.93 57116.78 88888.00 2008-04-09 05:45:02.040 100 13243.73 628.56 57117.63 88888.00 2008-04-09 05:45:03.040 100 13243.08 628.93 57118.12 88888.00 2008-04-09 05:45:04.040 100 13243.47 628.43 57117.14 88888.00 2008-04-09 05:45:05.040 100 13243.47 628.31 57117.02 88888.00 2008-04-09 05:45:06.040 100 13243.47 628.43 57117.02 88888.00 2008-04-09 05:45:07.040 100 13243.08 629.18 57117.39 88888.00 2008-04-09 05:45:08.040 100 13243.47 629.05 57117.14 88888.00 2008-04-09 05:45:09.040 100 13242.82 628.56 57116.66 88888.00 2008-04-09 05:45:10.040 100 13242.95 628.56 57117.02 88888.00 2008-04-09 05:45:11.040 100 13242.43 629.05 57116.41 88888.00 2008-04-09 05:45:12.040 100 13242.95 628.68 57116.90 88888.00 2008-04-09 05:45:13.040 100 13242.69 628.56 57116.53 88888.00 2008-04-09 05:45:14.040 100 13242.69 628.81 57117.02 88888.00 2008-04-09 05:45:15.040 100 13242.30 628.19 57116.66 88888.00 2008-04-09 05:45:16.040 100 13243.34 628.93 57116.04 88888.00 2008-04-09 05:45:17.040 100 13242.69 628.43 57115.80 88888.00 2008-04-09 05:45:18.040 100 13242.30 628.43 57117.27 88888.00 2008-04-09 05:45:19.040 100 13242.95 628.31 57116.66 88888.00 2008-04-09 05:45:20.040 100 13243.08 628.56 57116.53 88888.00 2008-04-09 05:45:21.040 100 13243.60 627.94 57116.53 88888.00 2008-04-09 05:45:22.040 100 13243.08 628.06 57116.29 88888.00 2008-04-09 05:45:23.040 100 13242.95 628.31 57116.78 88888.00 2008-04-09 05:45:24.040 100 13243.73 627.94 57116.17 88888.00 2008-04-09 05:45:25.040 100 13243.47 628.19 57116.53 88888.00 2008-04-09 05:45:26.040 100 13243.60 628.19 57116.66 88888.00 2008-04-09 05:45:27.040 100 13243.21 628.06 57116.17 88888.00 2008-04-09 05:45:28.040 100 13242.30 628.31 57115.80 88888.00 2008-04-09 05:45:29.040 100 13243.08 628.06 57116.53 88888.00 2008-04-09 05:45:30.040 100 13242.43 628.19 57115.68 88888.00 2008-04-09 05:45:31.040 100 13242.82 627.94 57116.53 88888.00 2008-04-09 05:45:32.040 100 13242.43 627.94 57116.29 88888.00 2008-04-09 05:45:33.040 100 13242.30 627.81 57116.29 88888.00 2008-04-09 05:45:34.040 100 13242.56 627.94 57116.04 88888.00 2008-04-09 05:45:35.040 100 13242.95 628.06 57116.17 88888.00 2008-04-09 05:45:36.040 100 13243.08 627.94 57115.92 88888.00 2008-04-09 05:45:37.040 100 13243.08 627.81 57115.55 88888.00 2008-04-09 05:45:38.040 100 13243.08 628.19 57116.41 88888.00 2008-04-09 05:45:39.040 100 13242.69 627.69 57116.53 88888.00 2008-04-09 05:45:40.040 100 13242.56 627.94 57115.92 88888.00 2008-04-09 05:45:41.040 100 13242.69 627.44 57115.55 88888.00 2008-04-09 05:45:42.040 100 13242.82 627.44 57115.07 88888.00 2008-04-09 05:45:43.040 100 13242.43 627.32 57115.80 88888.00 2008-04-09 05:45:44.040 100 13242.69 627.32 57115.92 88888.00 2008-04-09 05:45:45.040 100 13242.56 627.81 57116.04 88888.00 2008-04-09 05:45:46.040 100 13242.56 627.32 57115.07 88888.00 2008-04-09 05:45:47.040 100 13242.30 628.06 57115.55 88888.00 2008-04-09 05:45:48.040 100 13242.95 627.69 57116.66 88888.00 2008-04-09 05:45:49.040 100 13242.30 627.57 57115.92 88888.00 2008-04-09 05:45:50.040 100 13242.95 627.20 57115.31 88888.00 2008-04-09 05:45:51.040 100 13242.43 626.82 57115.55 88888.00 2008-04-09 05:45:52.040 100 13243.21 627.20 57115.19 88888.00 2008-04-09 05:45:53.040 100 13242.69 627.57 57115.92 88888.00 2008-04-09 05:45:54.040 100 13242.04 627.44 57115.43 88888.00 2008-04-09 05:45:55.040 100 13242.56 626.82 57115.31 88888.00 2008-04-09 05:45:56.040 100 13242.82 626.45 57115.31 88888.00 2008-04-09 05:45:57.040 100 13242.95 627.07 57114.95 88888.00 2008-04-09 05:45:58.040 100 13242.82 627.07 57114.58 88888.00 2008-04-09 05:45:59.040 100 13243.34 626.58 57115.19 88888.00 2008-04-09 05:46:00.040 100 13242.30 627.07 57115.31 88888.00 2008-04-09 05:46:01.040 100 13243.34 626.58 57115.07 88888.00 2008-04-09 05:46:02.040 100 13243.34 626.58 57115.43 88888.00 2008-04-09 05:46:03.040 100 13243.34 626.95 57115.55 88888.00 2008-04-09 05:46:04.040 100 13243.21 626.58 57115.31 88888.00 2008-04-09 05:46:05.040 100 13243.86 626.95 57115.43 88888.00 2008-04-09 05:46:06.040 100 13243.47 626.82 57115.43 88888.00 2008-04-09 05:46:07.040 100 13243.21 627.07 57115.07 88888.00 2008-04-09 05:46:08.040 100 13243.34 625.96 57115.43 88888.00 2008-04-09 05:46:09.040 100 13243.08 625.83 57115.07 88888.00 2008-04-09 05:46:10.040 100 13243.60 626.20 57115.55 88888.00 2008-04-09 05:46:11.040 100 13243.34 626.33 57114.82 88888.00 2008-04-09 05:46:12.040 100 13243.34 625.71 57115.43 88888.00 2008-04-09 05:46:13.040 100 13244.38 626.20 57114.82 88888.00 2008-04-09 05:46:14.040 100 13243.99 626.45 57114.95 88888.00 2008-04-09 05:46:15.040 100 13244.12 626.08 57115.19 88888.00 2008-04-09 05:46:16.040 100 13244.51 626.08 57115.07 88888.00 2008-04-09 05:46:17.040 100 13243.86 626.58 57115.43 88888.00 2008-04-09 05:46:18.040 100 13244.51 626.58 57115.55 88888.00 2008-04-09 05:46:19.040 100 13243.99 626.33 57114.82 88888.00 2008-04-09 05:46:20.040 100 13244.25 626.20 57114.95 88888.00 2008-04-09 05:46:21.040 100 13244.38 626.20 57115.31 88888.00 2008-04-09 05:46:22.040 100 13244.38 626.33 57114.70 88888.00 2008-04-09 05:46:23.040 100 13244.38 625.71 57114.70 88888.00 2008-04-09 05:46:24.040 100 13243.86 625.83 57114.82 88888.00 2008-04-09 05:46:25.040 100 13244.25 626.20 57115.07 88888.00 2008-04-09 05:46:26.040 100 13244.51 625.96 57115.55 88888.00 2008-04-09 05:46:27.040 100 13243.34 626.33 57114.82 88888.00 2008-04-09 05:46:28.040 100 13243.73 625.83 57115.19 88888.00 2008-04-09 05:46:29.040 100 13244.25 625.71 57115.31 88888.00 2008-04-09 05:46:30.040 100 13243.86 625.71 57114.82 88888.00 2008-04-09 05:46:31.040 100 13243.73 625.59 57114.45 88888.00 2008-04-09 05:46:32.040 100 13243.99 624.84 57115.68 88888.00 2008-04-09 05:46:33.040 100 13243.34 625.83 57115.55 88888.00 2008-04-09 05:46:34.040 100 13243.99 625.09 57115.07 88888.00 2008-04-09 05:46:35.040 100 13244.38 625.34 57114.33 88888.00 2008-04-09 05:46:36.040 100 13243.21 625.59 57115.55 88888.00 2008-04-09 05:46:37.040 100 13243.34 625.59 57115.07 88888.00 2008-04-09 05:46:38.040 100 13243.47 625.21 57114.82 88888.00 2008-04-09 05:46:39.040 100 13243.73 625.96 57115.07 88888.00 2008-04-09 05:46:40.040 100 13243.73 625.09 57114.95 88888.00 2008-04-09 05:46:41.040 100 13243.47 625.59 57114.82 88888.00 2008-04-09 05:46:42.040 100 13243.99 624.84 57114.58 88888.00 2008-04-09 05:46:43.040 100 13243.86 625.46 57114.82 88888.00 2008-04-09 05:46:44.040 100 13243.99 625.71 57114.95 88888.00 2008-04-09 05:46:45.040 100 13243.73 625.46 57114.58 88888.00 2008-04-09 05:46:46.040 100 13244.25 625.09 57114.82 88888.00 2008-04-09 05:46:47.040 100 13243.47 624.59 57114.09 88888.00 2008-04-09 05:46:48.040 100 13243.08 624.84 57114.58 88888.00 2008-04-09 05:46:49.040 100 13244.12 625.83 57114.58 88888.00 2008-04-09 05:46:50.040 100 13242.95 624.22 57114.70 88888.00 2008-04-09 05:46:51.040 100 13243.99 624.47 57114.45 88888.00 2008-04-09 05:46:52.040 100 13243.60 625.09 57114.33 88888.00 2008-04-09 05:46:53.040 100 13244.38 624.97 57114.82 88888.00 2008-04-09 05:46:54.040 100 13243.99 624.84 57114.95 88888.00 2008-04-09 05:46:55.040 100 13243.60 624.59 57114.45 88888.00 2008-04-09 05:46:56.040 100 13243.60 625.34 57113.84 88888.00 2008-04-09 05:46:57.040 100 13243.47 625.59 57114.58 88888.00 2008-04-09 05:46:58.040 100 13243.47 625.21 57114.21 88888.00 2008-04-09 05:46:59.040 100 13243.73 624.84 57114.33 88888.00 2008-04-09 05:47:00.040 100 13243.86 624.59 57114.70 88888.00 2008-04-09 05:47:01.040 100 13243.47 624.84 57114.21 88888.00 2008-04-09 05:47:02.040 100 13243.21 624.84 57114.70 88888.00 2008-04-09 05:47:03.040 100 13243.86 624.97 57114.70 88888.00 2008-04-09 05:47:04.040 100 13243.86 625.09 57113.96 88888.00 2008-04-09 05:47:05.040 100 13243.86 625.09 57114.45 88888.00 2008-04-09 05:47:06.040 100 13243.99 624.72 57114.33 88888.00 2008-04-09 05:47:07.040 100 13243.99 624.84 57114.45 88888.00 2008-04-09 05:47:08.040 100 13243.73 624.84 57114.82 88888.00 2008-04-09 05:47:09.040 100 13243.99 625.46 57114.70 88888.00 2008-04-09 05:47:10.040 100 13243.99 624.97 57114.21 88888.00 2008-04-09 05:47:11.040 100 13243.34 624.97 57114.09 88888.00 2008-04-09 05:47:12.040 100 13243.86 624.47 57114.45 88888.00 2008-04-09 05:47:13.040 100 13243.47 624.72 57115.07 88888.00 2008-04-09 05:47:14.040 100 13243.60 624.97 57114.70 88888.00 2008-04-09 05:47:15.040 100 13243.86 624.59 57114.70 88888.00 2008-04-09 05:47:16.040 100 13242.82 625.21 57115.07 88888.00 2008-04-09 05:47:17.040 100 13243.47 624.59 57115.07 88888.00 2008-04-09 05:47:18.040 100 13243.34 624.59 57114.33 88888.00 2008-04-09 05:47:19.040 100 13243.86 623.98 57114.33 88888.00 2008-04-09 05:47:20.040 100 13243.86 624.47 57114.45 88888.00 2008-04-09 05:47:21.040 100 13243.73 625.46 57114.82 88888.00 2008-04-09 05:47:22.040 100 13242.95 624.84 57114.33 88888.00 2008-04-09 05:47:23.040 100 13243.73 625.21 57114.70 88888.00 2008-04-09 05:47:24.040 100 13243.60 624.84 57114.33 88888.00 2008-04-09 05:47:25.040 100 13243.47 624.97 57114.21 88888.00 2008-04-09 05:47:26.040 100 13244.77 624.47 57114.09 88888.00 2008-04-09 05:47:27.040 100 13243.86 624.59 57114.70 88888.00 2008-04-09 05:47:28.040 100 13243.99 623.98 57114.45 88888.00 2008-04-09 05:47:29.040 100 13243.47 624.59 57114.70 88888.00 2008-04-09 05:47:30.040 100 13243.47 624.84 57114.58 88888.00 2008-04-09 05:47:31.040 100 13243.60 624.97 57114.45 88888.00 2008-04-09 05:47:32.040 100 13243.60 624.47 57114.09 88888.00 2008-04-09 05:47:33.040 100 13244.25 624.84 57114.58 88888.00 2008-04-09 05:47:34.040 100 13244.38 624.22 57113.72 88888.00 2008-04-09 05:47:35.040 100 13243.86 623.98 57113.84 88888.00 2008-04-09 05:47:36.040 100 13244.25 624.10 57114.45 88888.00 2008-04-09 05:47:37.040 100 13244.25 623.98 57114.09 88888.00 2008-04-09 05:47:38.040 100 13243.73 624.35 57114.33 88888.00 2008-04-09 05:47:39.040 100 13244.12 624.59 57114.21 88888.00 2008-04-09 05:47:40.040 100 13244.38 623.85 57114.45 88888.00 2008-04-09 05:47:41.040 100 13244.77 623.73 57113.96 88888.00 2008-04-09 05:47:42.040 100 13244.12 622.98 57114.09 88888.00 2008-04-09 05:47:43.040 100 13243.47 623.60 57114.21 88888.00 2008-04-09 05:47:44.040 100 13244.25 623.73 57114.58 88888.00 2008-04-09 05:47:45.040 100 13244.51 623.60 57114.58 88888.00 2008-04-09 05:47:46.040 100 13244.77 623.23 57114.21 88888.00 2008-04-09 05:47:47.040 100 13243.73 623.85 57113.84 88888.00 2008-04-09 05:47:48.040 100 13243.60 623.11 57114.09 88888.00 2008-04-09 05:47:49.040 100 13243.34 623.11 57114.70 88888.00 2008-04-09 05:47:50.040 100 13243.99 622.49 57114.09 88888.00 2008-04-09 05:47:51.040 100 13243.99 622.61 57114.45 88888.00 2008-04-09 05:47:52.040 100 13244.64 622.98 57113.72 88888.00 2008-04-09 05:47:53.040 100 13243.08 623.11 57114.45 88888.00 2008-04-09 05:47:54.040 100 13243.21 622.12 57114.09 88888.00 2008-04-09 05:47:55.040 100 13243.73 623.11 57114.09 88888.00 2008-04-09 05:47:56.040 100 13243.73 622.49 57114.21 88888.00 2008-04-09 05:47:57.040 100 13242.82 622.61 57113.23 88888.00 2008-04-09 05:47:58.040 100 13243.99 622.37 57113.84 88888.00 2008-04-09 05:47:59.040 100 13243.47 622.37 57113.84 88888.00 2008-04-09 05:48:00.040 100 13243.73 621.87 57113.96 88888.00 2008-04-09 05:48:01.040 100 13242.95 621.75 57113.72 88888.00 2008-04-09 05:48:02.040 100 13243.34 621.99 57113.84 88888.00 2008-04-09 05:48:03.040 100 13243.86 622.24 57114.09 88888.00 2008-04-09 05:48:04.040 100 13244.12 622.49 57113.36 88888.00 2008-04-09 05:48:05.040 100 13242.95 622.37 57113.11 88888.00 2008-04-09 05:48:06.040 100 13243.73 621.50 57112.86 88888.00 2008-04-09 05:48:07.040 100 13243.60 621.75 57113.48 88888.00 2008-04-09 05:48:08.040 100 13243.73 621.75 57113.23 88888.00 2008-04-09 05:48:09.040 100 13244.12 621.25 57113.23 88888.00 2008-04-09 05:48:10.040 100 13243.60 621.00 57113.36 88888.00 2008-04-09 05:48:11.040 100 13244.25 621.25 57113.36 88888.00 2008-04-09 05:48:12.040 100 13244.51 621.13 57113.11 88888.00 2008-04-09 05:48:13.040 100 13244.38 620.76 57112.74 88888.00 2008-04-09 05:48:14.040 100 13243.47 621.00 57112.62 88888.00 2008-04-09 05:48:15.040 100 13244.38 620.26 57113.23 88888.00 2008-04-09 05:48:16.040 100 13243.99 621.00 57113.36 88888.00 2008-04-09 05:48:17.040 100 13244.25 620.26 57113.60 88888.00 2008-04-09 05:48:18.040 100 13244.25 620.88 57112.99 88888.00 2008-04-09 05:48:19.040 100 13243.99 619.89 57113.11 88888.00 2008-04-09 05:48:20.040 100 13244.64 620.76 57112.86 88888.00 2008-04-09 05:48:21.040 100 13244.51 619.89 57113.60 88888.00 2008-04-09 05:48:22.040 100 13244.25 620.76 57113.36 88888.00 2008-04-09 05:48:23.040 100 13244.64 620.38 57113.23 88888.00 2008-04-09 05:48:24.040 100 13244.12 620.01 57113.23 88888.00 2008-04-09 05:48:25.040 100 13244.12 619.89 57112.38 88888.00 2008-04-09 05:48:26.040 100 13243.73 620.14 57112.62 88888.00 2008-04-09 05:48:27.040 100 13244.77 619.89 57113.23 88888.00 2008-04-09 05:48:28.040 100 13244.38 619.89 57112.86 88888.00 2008-04-09 05:48:29.040 100 13243.99 619.64 57113.72 88888.00 2008-04-09 05:48:30.040 100 13244.51 619.64 57113.36 88888.00 2008-04-09 05:48:31.040 100 13243.86 619.52 57113.48 88888.00 2008-04-09 05:48:32.040 100 13244.51 619.39 57113.84 88888.00 2008-04-09 05:48:33.040 100 13244.77 619.27 57112.86 88888.00 2008-04-09 05:48:34.040 100 13245.03 619.39 57113.23 88888.00 2008-04-09 05:48:35.040 100 13244.25 619.76 57113.23 88888.00 2008-04-09 05:48:36.040 100 13244.77 619.27 57112.99 88888.00 2008-04-09 05:48:37.040 100 13244.51 619.15 57112.99 88888.00 2008-04-09 05:48:38.040 100 13243.99 619.15 57112.99 88888.00 2008-04-09 05:48:39.040 100 13244.77 619.15 57113.36 88888.00 2008-04-09 05:48:40.040 100 13244.77 619.39 57113.11 88888.00 2008-04-09 05:48:41.040 100 13244.77 619.15 57112.62 88888.00 2008-04-09 05:48:42.040 100 13244.90 618.90 57113.36 88888.00 2008-04-09 05:48:43.040 100 13244.77 619.15 57112.74 88888.00 2008-04-09 05:48:44.040 100 13245.03 618.77 57112.99 88888.00 2008-04-09 05:48:45.040 100 13245.16 619.27 57113.23 88888.00 2008-04-09 05:48:46.040 100 13244.38 618.03 57113.11 88888.00 2008-04-09 05:48:47.040 100 13244.77 618.90 57112.74 88888.00 2008-04-09 05:48:48.040 100 13244.64 619.15 57112.99 88888.00 2008-04-09 05:48:49.040 100 13244.90 619.02 57113.60 88888.00 2008-04-09 05:48:50.040 100 13244.51 619.02 57112.86 88888.00 2008-04-09 05:48:51.040 100 13245.42 618.40 57112.86 88888.00 2008-04-09 05:48:52.040 100 13245.16 619.15 57113.36 88888.00 2008-04-09 05:48:53.040 100 13244.90 618.53 57113.36 88888.00 2008-04-09 05:48:54.040 100 13245.16 618.77 57113.11 88888.00 2008-04-09 05:48:55.040 100 13245.81 618.65 57114.21 88888.00 2008-04-09 05:48:56.040 100 13244.77 618.15 57113.36 88888.00 2008-04-09 05:48:57.040 100 13245.16 618.03 57113.11 88888.00 2008-04-09 05:48:58.040 100 13245.03 618.15 57113.60 88888.00 2008-04-09 05:48:59.040 100 13244.90 617.78 57112.74 88888.00 2008-04-09 05:49:00.040 100 13245.16 617.78 57112.99 88888.00 2008-04-09 05:49:01.040 100 13244.64 618.40 57113.11 88888.00 2008-04-09 05:49:02.040 100 13244.51 618.15 57113.11 88888.00 2008-04-09 05:49:03.040 100 13244.77 617.78 57113.72 88888.00 2008-04-09 05:49:04.040 100 13244.12 617.78 57112.74 88888.00 2008-04-09 05:49:05.040 100 13243.99 618.53 57112.50 88888.00 2008-04-09 05:49:06.040 100 13243.86 618.15 57112.62 88888.00 2008-04-09 05:49:07.040 100 13244.25 618.28 57112.13 88888.00 2008-04-09 05:49:08.040 100 13244.25 618.03 57113.36 88888.00 2008-04-09 05:49:09.040 100 13244.12 618.15 57112.99 88888.00 2008-04-09 05:49:10.040 100 13244.12 617.54 57113.36 88888.00 2008-04-09 05:49:11.040 100 13244.77 617.54 57112.38 88888.00 2008-04-09 05:49:12.040 100 13244.38 617.54 57112.99 88888.00 2008-04-09 05:49:13.040 100 13244.38 617.54 57113.23 88888.00 2008-04-09 05:49:14.040 100 13244.38 617.41 57112.38 88888.00 2008-04-09 05:49:15.040 100 13243.73 617.54 57112.38 88888.00 2008-04-09 05:49:16.040 100 13244.12 617.16 57112.86 88888.00 2008-04-09 05:49:17.040 100 13243.86 617.78 57112.86 88888.00 2008-04-09 05:49:18.040 100 13244.51 617.41 57112.50 88888.00 2008-04-09 05:49:19.040 100 13243.34 617.66 57112.38 88888.00 2008-04-09 05:49:20.040 100 13243.99 617.41 57112.86 88888.00 2008-04-09 05:49:21.040 100 13244.12 617.78 57112.86 88888.00 2008-04-09 05:49:22.040 100 13243.47 617.04 57112.25 88888.00 2008-04-09 05:49:23.040 100 13244.25 617.41 57112.25 88888.00 2008-04-09 05:49:24.040 100 13243.86 616.92 57112.13 88888.00 2008-04-09 05:49:25.040 100 13244.12 616.92 57112.25 88888.00 2008-04-09 05:49:26.040 100 13243.47 616.30 57112.74 88888.00 2008-04-09 05:49:27.040 100 13244.38 616.79 57112.38 88888.00 2008-04-09 05:49:28.040 100 13243.47 616.54 57111.89 88888.00 2008-04-09 05:49:29.040 100 13243.47 616.92 57112.13 88888.00 2008-04-09 05:49:30.040 100 13243.21 616.92 57111.77 88888.00 2008-04-09 05:49:31.040 100 13243.73 616.92 57112.01 88888.00 2008-04-09 05:49:32.040 100 13243.21 616.79 57112.13 88888.00 2008-04-09 05:49:33.040 100 13243.60 616.67 57112.38 88888.00 2008-04-09 05:49:34.040 100 13243.21 616.67 57111.89 88888.00 2008-04-09 05:49:35.040 100 13243.86 616.54 57111.77 88888.00 2008-04-09 05:49:36.040 100 13243.73 616.92 57111.64 88888.00 2008-04-09 05:49:37.040 100 13243.60 616.54 57112.01 88888.00 2008-04-09 05:49:38.040 100 13243.60 615.92 57113.11 88888.00 2008-04-09 05:49:39.040 100 13242.95 616.17 57111.89 88888.00 2008-04-09 05:49:40.040 100 13242.69 616.17 57111.89 88888.00 2008-04-09 05:49:41.040 100 13242.56 616.42 57111.64 88888.00 2008-04-09 05:49:42.040 100 13243.08 616.92 57111.89 88888.00 2008-04-09 05:49:43.040 100 13243.73 616.42 57112.13 88888.00 2008-04-09 05:49:44.040 100 13242.56 616.42 57112.38 88888.00 2008-04-09 05:49:45.040 100 13242.69 615.92 57111.89 88888.00 2008-04-09 05:49:46.040 100 13243.34 616.42 57111.77 88888.00 2008-04-09 05:49:47.040 100 13243.47 615.55 57112.13 88888.00 2008-04-09 05:49:48.040 100 13243.47 615.06 57111.77 88888.00 2008-04-09 05:49:49.040 100 13242.82 616.17 57111.77 88888.00 2008-04-09 05:49:50.040 100 13243.08 615.80 57110.54 88888.00 2008-04-09 05:49:51.040 100 13243.73 616.05 57112.13 88888.00 2008-04-09 05:49:52.040 100 13243.47 615.31 57112.25 88888.00 2008-04-09 05:49:53.040 100 13242.95 615.92 57111.28 88888.00 2008-04-09 05:49:54.040 100 13243.21 615.80 57111.52 88888.00 2008-04-09 05:49:55.040 100 13243.60 615.80 57110.66 88888.00 2008-04-09 05:49:56.040 100 13243.21 615.55 57112.01 88888.00 2008-04-09 05:49:57.040 100 13243.73 615.68 57111.03 88888.00 2008-04-09 05:49:58.040 100 13243.73 615.92 57111.15 88888.00 2008-04-09 05:49:59.040 100 13243.47 615.06 57110.79 88888.00 2008-04-09 05:50:00.040 100 13243.34 616.30 57111.28 88888.00 2008-04-09 05:50:01.040 100 13244.38 615.80 57111.52 88888.00 2008-04-09 05:50:02.040 100 13243.99 615.68 57111.40 88888.00 2008-04-09 05:50:03.040 100 13243.47 616.17 57111.89 88888.00 2008-04-09 05:50:04.040 100 13243.99 615.18 57111.15 88888.00 2008-04-09 05:50:05.040 100 13243.34 615.43 57111.89 88888.00 2008-04-09 05:50:06.040 100 13243.47 615.80 57111.15 88888.00 2008-04-09 05:50:07.040 100 13243.08 614.93 57111.89 88888.00 2008-04-09 05:50:08.040 100 13244.12 615.43 57110.79 88888.00 2008-04-09 05:50:09.040 100 13244.12 615.31 57111.52 88888.00 2008-04-09 05:50:10.040 100 13243.60 615.80 57111.52 88888.00 2008-04-09 05:50:11.040 100 13243.73 615.92 57111.89 88888.00 2008-04-09 05:50:12.040 100 13243.99 614.93 57111.64 88888.00 2008-04-09 05:50:13.040 100 13243.21 615.43 57111.40 88888.00 2008-04-09 05:50:14.040 100 13242.69 615.68 57111.77 88888.00 2008-04-09 05:50:15.040 100 13243.21 614.81 57110.66 88888.00 2008-04-09 05:50:16.040 100 13243.60 614.93 57110.91 88888.00 2008-04-09 05:50:17.040 100 13243.47 614.81 57110.91 88888.00 2008-04-09 05:50:18.040 100 13243.21 615.80 57111.52 88888.00 2008-04-09 05:50:19.040 100 13243.60 615.18 57110.66 88888.00 2008-04-09 05:50:20.040 100 13242.82 615.55 57110.54 88888.00 2008-04-09 05:50:21.040 100 13243.60 614.56 57110.66 88888.00 2008-04-09 05:50:22.040 100 13243.86 614.19 57110.54 88888.00 2008-04-09 05:50:23.040 100 13243.47 615.31 57110.91 88888.00 2008-04-09 05:50:24.040 100 13243.08 614.81 57111.03 88888.00 2008-04-09 05:50:25.040 100 13243.34 614.81 57110.79 88888.00 2008-04-09 05:50:26.040 100 13243.34 614.44 57111.28 88888.00 2008-04-09 05:50:27.040 100 13242.69 615.06 57111.28 88888.00 2008-04-09 05:50:28.040 100 13243.34 614.69 57111.03 88888.00 2008-04-09 05:50:29.040 100 13243.21 615.31 57111.15 88888.00 2008-04-09 05:50:30.040 100 13243.60 614.93 57111.28 88888.00 2008-04-09 05:50:31.040 100 13242.95 614.69 57110.91 88888.00 2008-04-09 05:50:32.040 100 13243.34 614.56 57111.15 88888.00 2008-04-09 05:50:33.040 100 13243.86 614.56 57111.03 88888.00 2008-04-09 05:50:34.040 100 13243.99 614.93 57110.54 88888.00 2008-04-09 05:50:35.040 100 13243.47 615.43 57111.64 88888.00 2008-04-09 05:50:36.040 100 13243.34 614.93 57111.28 88888.00 2008-04-09 05:50:37.040 100 13243.86 614.44 57110.91 88888.00 2008-04-09 05:50:38.040 100 13243.99 614.07 57110.79 88888.00 2008-04-09 05:50:39.040 100 13243.60 615.06 57111.03 88888.00 2008-04-09 05:50:40.040 100 13243.34 615.18 57110.91 88888.00 2008-04-09 05:50:41.040 100 13243.73 615.55 57110.30 88888.00 2008-04-09 05:50:42.040 100 13244.12 615.06 57110.66 88888.00 2008-04-09 05:50:43.040 100 13243.73 614.31 57111.28 88888.00 2008-04-09 05:50:44.040 100 13243.73 614.69 57110.79 88888.00 2008-04-09 05:50:45.040 100 13243.99 614.69 57110.79 88888.00 2008-04-09 05:50:46.040 100 13244.25 615.55 57110.42 88888.00 2008-04-09 05:50:47.040 100 13243.60 614.81 57111.15 88888.00 2008-04-09 05:50:48.040 100 13243.08 614.93 57110.42 88888.00 2008-04-09 05:50:49.040 100 13243.86 615.06 57111.28 88888.00 2008-04-09 05:50:50.040 100 13243.60 615.06 57111.03 88888.00 2008-04-09 05:50:51.040 100 13243.99 614.81 57111.40 88888.00 2008-04-09 05:50:52.040 100 13243.86 614.81 57110.79 88888.00 2008-04-09 05:50:53.040 100 13243.60 614.69 57110.66 88888.00 2008-04-09 05:50:54.040 100 13243.86 614.93 57111.15 88888.00 2008-04-09 05:50:55.040 100 13243.34 615.43 57110.66 88888.00 2008-04-09 05:50:56.040 100 13243.21 614.69 57110.54 88888.00 2008-04-09 05:50:57.040 100 13243.73 615.31 57110.30 88888.00 2008-04-09 05:50:58.040 100 13243.21 615.43 57110.30 88888.00 2008-04-09 05:50:59.040 100 13243.73 614.93 57110.79 88888.00 2008-04-09 05:51:00.040 100 13243.47 615.43 57110.18 88888.00 2008-04-09 05:51:01.040 100 13242.95 615.55 57110.30 88888.00 2008-04-09 05:51:02.040 100 13243.47 615.06 57110.30 88888.00 2008-04-09 05:51:03.040 100 13243.08 614.93 57110.79 88888.00 2008-04-09 05:51:04.040 100 13243.60 615.31 57109.93 88888.00 2008-04-09 05:51:05.040 100 13243.86 614.69 57110.42 88888.00 2008-04-09 05:51:06.040 100 13243.34 614.93 57110.54 88888.00 2008-04-09 05:51:07.040 100 13243.86 614.31 57110.30 88888.00 2008-04-09 05:51:08.040 100 13243.73 614.81 57110.66 88888.00 2008-04-09 05:51:09.040 100 13242.95 614.19 57110.18 88888.00 2008-04-09 05:51:10.040 100 13244.25 614.19 57111.03 88888.00 2008-04-09 05:51:11.040 100 13243.34 614.31 57110.66 88888.00 2008-04-09 05:51:12.040 100 13243.86 614.81 57110.18 88888.00 2008-04-09 05:51:13.040 100 13243.34 614.69 57110.79 88888.00 2008-04-09 05:51:14.040 100 13243.47 614.69 57111.03 88888.00 2008-04-09 05:51:15.040 100 13243.08 615.06 57110.30 88888.00 2008-04-09 05:51:16.040 100 13243.34 614.69 57110.66 88888.00 2008-04-09 05:51:17.040 100 13243.86 615.18 57111.15 88888.00 2008-04-09 05:51:18.040 100 13243.60 614.69 57110.79 88888.00 2008-04-09 05:51:19.040 100 13243.47 614.44 57110.54 88888.00 2008-04-09 05:51:20.040 100 13243.08 614.81 57110.05 88888.00 2008-04-09 05:51:21.040 100 13242.82 614.56 57110.54 88888.00 2008-04-09 05:51:22.040 100 13243.73 614.56 57110.42 88888.00 2008-04-09 05:51:23.040 100 13243.47 614.93 57110.18 88888.00 2008-04-09 05:51:24.040 100 13243.08 615.43 57110.18 88888.00 2008-04-09 05:51:25.040 100 13242.82 615.06 57111.15 88888.00 2008-04-09 05:51:26.040 100 13243.99 614.93 57109.93 88888.00 2008-04-09 05:51:27.040 100 13243.34 615.06 57109.93 88888.00 2008-04-09 05:51:28.040 100 13243.21 614.56 57110.05 88888.00 2008-04-09 05:51:29.040 100 13242.69 615.43 57110.54 88888.00 2008-04-09 05:51:30.040 100 13243.08 615.43 57110.30 88888.00 2008-04-09 05:51:31.040 100 13243.34 615.18 57110.79 88888.00 2008-04-09 05:51:32.040 100 13243.21 615.68 57110.54 88888.00 2008-04-09 05:51:33.040 100 13243.73 615.92 57109.93 88888.00 2008-04-09 05:51:34.040 100 13243.47 615.18 57109.81 88888.00 2008-04-09 05:51:35.040 100 13243.08 615.55 57109.93 88888.00 2008-04-09 05:51:36.040 100 13243.34 615.55 57110.30 88888.00 2008-04-09 05:51:37.040 100 13243.34 615.18 57110.18 88888.00 2008-04-09 05:51:38.040 100 13243.60 615.43 57109.93 88888.00 2008-04-09 05:51:39.040 100 13244.25 615.31 57110.66 88888.00 2008-04-09 05:51:40.040 100 13243.34 615.18 57110.18 88888.00 2008-04-09 05:51:41.040 100 13244.12 615.68 57109.93 88888.00 2008-04-09 05:51:42.040 100 13244.12 616.17 57110.54 88888.00 2008-04-09 05:51:43.040 100 13243.86 614.69 57110.54 88888.00 2008-04-09 05:51:44.040 100 13243.99 615.43 57110.18 88888.00 2008-04-09 05:51:45.040 100 13243.99 615.92 57110.66 88888.00 2008-04-09 05:51:46.040 100 13243.99 614.69 57109.93 88888.00 2008-04-09 05:51:47.040 100 13243.99 615.92 57109.69 88888.00 2008-04-09 05:51:48.040 100 13244.12 616.17 57110.42 88888.00 2008-04-09 05:51:49.040 100 13243.99 615.43 57110.30 88888.00 2008-04-09 05:51:50.040 100 13243.99 615.18 57110.05 88888.00 2008-04-09 05:51:51.040 100 13243.86 616.05 57110.18 88888.00 2008-04-09 05:51:52.040 100 13245.03 615.43 57109.56 88888.00 2008-04-09 05:51:53.040 100 13243.86 616.17 57110.42 88888.00 2008-04-09 05:51:54.040 100 13244.77 615.55 57110.79 88888.00 2008-04-09 05:51:55.040 100 13244.64 615.55 57110.30 88888.00 2008-04-09 05:51:56.040 100 13244.64 616.05 57110.91 88888.00 2008-04-09 05:51:57.040 100 13244.64 615.31 57110.18 88888.00 2008-04-09 05:51:58.040 100 13245.16 615.55 57110.66 88888.00 2008-04-09 05:51:59.040 100 13244.77 615.06 57110.79 88888.00 2008-04-09 05:52:00.040 100 13244.64 616.17 57111.03 88888.00 2008-04-09 05:52:01.040 100 13245.55 615.80 57110.05 88888.00 2008-04-09 05:52:02.040 100 13245.16 615.55 57109.93 88888.00 2008-04-09 05:52:03.040 100 13245.42 615.80 57110.66 88888.00 2008-04-09 05:52:04.040 100 13245.42 616.17 57110.18 88888.00 2008-04-09 05:52:05.040 100 13245.16 615.43 57110.05 88888.00 2008-04-09 05:52:06.040 100 13244.38 616.05 57110.42 88888.00 2008-04-09 05:52:07.040 100 13245.29 615.06 57110.79 88888.00 2008-04-09 05:52:08.040 100 13245.81 616.17 57111.15 88888.00 2008-04-09 05:52:09.040 100 13245.68 615.68 57111.03 88888.00 2008-04-09 05:52:10.040 100 13245.81 615.43 57111.40 88888.00 2008-04-09 05:52:11.040 100 13245.68 616.54 57110.79 88888.00 2008-04-09 05:52:12.040 100 13245.94 615.80 57110.79 88888.00 2008-04-09 05:52:13.040 100 13245.29 615.43 57111.64 88888.00 2008-04-09 05:52:14.040 100 13245.81 615.92 57110.91 88888.00 2008-04-09 05:52:15.040 100 13245.42 615.92 57110.79 88888.00 2008-04-09 05:52:16.040 100 13245.68 615.06 57111.15 88888.00 2008-04-09 05:52:17.040 100 13245.68 616.17 57111.03 88888.00 2008-04-09 05:52:18.040 100 13245.42 615.31 57111.64 88888.00 2008-04-09 05:52:19.040 100 13245.68 615.80 57111.03 88888.00 2008-04-09 05:52:20.040 100 13245.42 615.31 57111.40 88888.00 2008-04-09 05:52:21.040 100 13246.20 616.17 57111.52 88888.00 2008-04-09 05:52:22.040 100 13245.42 615.31 57111.03 88888.00 2008-04-09 05:52:23.040 100 13246.72 616.17 57112.13 88888.00 2008-04-09 05:52:24.040 100 13245.29 616.17 57111.89 88888.00 2008-04-09 05:52:25.040 100 13246.33 615.31 57111.28 88888.00 2008-04-09 05:52:26.040 100 13246.33 616.17 57111.03 88888.00 2008-04-09 05:52:27.040 100 13246.33 616.17 57111.40 88888.00 2008-04-09 05:52:28.040 100 13246.20 615.43 57111.64 88888.00 2008-04-09 05:52:29.040 100 13246.33 615.68 57111.64 88888.00 2008-04-09 05:52:30.040 100 13246.33 615.92 57111.77 88888.00 2008-04-09 05:52:31.040 100 13246.98 615.68 57112.25 88888.00 2008-04-09 05:52:32.040 100 13245.94 615.80 57111.03 88888.00 2008-04-09 05:52:33.040 100 13245.81 615.18 57111.40 88888.00 2008-04-09 05:52:34.040 100 13246.20 615.06 57111.64 88888.00 2008-04-09 05:52:35.040 100 13246.72 615.31 57111.77 88888.00 2008-04-09 05:52:36.040 100 13246.72 615.06 57111.64 88888.00 2008-04-09 05:52:37.040 100 13246.59 615.55 57112.25 88888.00 2008-04-09 05:52:38.040 100 13245.94 615.55 57111.52 88888.00 2008-04-09 05:52:39.040 100 13246.46 615.43 57110.91 88888.00 2008-04-09 05:52:40.040 100 13245.94 616.30 57112.13 88888.00 2008-04-09 05:52:41.040 100 13246.20 615.43 57112.13 88888.00 2008-04-09 05:52:42.040 100 13245.94 615.06 57111.15 88888.00 2008-04-09 05:52:43.040 100 13246.20 615.55 57111.52 88888.00 2008-04-09 05:52:44.040 100 13247.24 615.06 57111.52 88888.00 2008-04-09 05:52:45.040 100 13247.11 614.81 57112.50 88888.00 2008-04-09 05:52:46.040 100 13245.81 615.06 57112.62 88888.00 2008-04-09 05:52:47.040 100 13245.94 615.43 57112.01 88888.00 2008-04-09 05:52:48.040 100 13246.85 615.43 57111.77 88888.00 2008-04-09 05:52:49.040 100 13246.46 615.55 57112.50 88888.00 2008-04-09 05:52:50.040 100 13246.59 615.80 57112.62 88888.00 2008-04-09 05:52:51.040 100 13246.72 615.43 57112.50 88888.00 2008-04-09 05:52:52.040 100 13246.98 614.93 57112.62 88888.00 2008-04-09 05:52:53.040 100 13246.72 615.68 57112.25 88888.00 2008-04-09 05:52:54.040 100 13246.33 615.18 57112.50 88888.00 2008-04-09 05:52:55.040 100 13246.85 615.31 57112.62 88888.00 2008-04-09 05:52:56.040 100 13246.98 615.68 57112.74 88888.00 2008-04-09 05:52:57.040 100 13247.11 615.18 57113.11 88888.00 2008-04-09 05:52:58.040 100 13246.72 615.43 57113.11 88888.00 2008-04-09 05:52:59.040 100 13246.85 615.31 57112.74 88888.00 2008-04-09 05:53:00.040 100 13247.37 615.92 57112.38 88888.00 2008-04-09 05:53:01.040 100 13247.24 615.55 57112.25 88888.00 2008-04-09 05:53:02.040 100 13246.59 615.92 57113.23 88888.00 2008-04-09 05:53:03.040 100 13246.72 615.92 57112.86 88888.00 2008-04-09 05:53:04.040 100 13246.59 615.43 57113.36 88888.00 2008-04-09 05:53:05.040 100 13246.85 615.68 57112.38 88888.00 2008-04-09 05:53:06.040 100 13247.50 615.92 57112.99 88888.00 2008-04-09 05:53:07.040 100 13246.72 615.92 57113.72 88888.00 2008-04-09 05:53:08.040 100 13247.11 616.05 57113.11 88888.00 2008-04-09 05:53:09.040 100 13247.37 616.30 57113.96 88888.00 2008-04-09 05:53:10.040 100 13246.85 616.05 57113.72 88888.00 2008-04-09 05:53:11.040 100 13246.07 616.05 57112.99 88888.00 2008-04-09 05:53:12.040 100 13246.59 615.68 57112.99 88888.00 2008-04-09 05:53:13.040 100 13246.72 615.92 57113.84 88888.00 2008-04-09 05:53:14.040 100 13246.98 615.92 57112.74 88888.00 2008-04-09 05:53:15.040 100 13246.98 615.92 57113.48 88888.00 2008-04-09 05:53:16.040 100 13246.85 615.68 57113.60 88888.00 2008-04-09 05:53:17.040 100 13246.72 616.30 57113.36 88888.00 2008-04-09 05:53:18.040 100 13247.24 615.80 57113.72 88888.00 2008-04-09 05:53:19.040 100 13246.85 615.80 57113.84 88888.00 2008-04-09 05:53:20.040 100 13246.59 616.05 57113.48 88888.00 2008-04-09 05:53:21.039 100 13246.46 615.18 57113.60 88888.00 2008-04-09 05:53:22.039 100 13247.11 616.42 57114.09 88888.00 2008-04-09 05:53:23.039 100 13246.85 615.43 57113.96 88888.00 2008-04-09 05:53:24.039 100 13247.11 615.43 57114.58 88888.00 2008-04-09 05:53:25.039 100 13246.59 615.92 57113.84 88888.00 2008-04-09 05:53:26.039 100 13247.24 616.05 57113.96 88888.00 2008-04-09 05:53:27.039 100 13246.33 615.18 57114.33 88888.00 2008-04-09 05:53:28.039 100 13246.85 615.80 57113.84 88888.00 2008-04-09 05:53:29.039 100 13245.94 615.06 57114.21 88888.00 2008-04-09 05:53:30.039 100 13246.59 615.55 57114.33 88888.00 2008-04-09 05:53:31.039 100 13246.59 614.69 57113.96 88888.00 2008-04-09 05:53:32.039 100 13245.55 615.43 57113.48 88888.00 2008-04-09 05:53:33.039 100 13245.42 615.06 57113.96 88888.00 2008-04-09 05:53:34.039 100 13245.68 615.31 57114.45 88888.00 2008-04-09 05:53:35.039 100 13245.68 615.18 57113.60 88888.00 2008-04-09 05:53:36.039 100 13245.16 614.81 57114.09 88888.00 2008-04-09 05:53:37.039 100 13245.42 615.06 57114.09 88888.00 2008-04-09 05:53:38.039 100 13245.03 615.18 57113.84 88888.00 2008-04-09 05:53:39.039 100 13245.55 615.06 57113.96 88888.00 2008-04-09 05:53:40.039 100 13245.42 614.69 57113.72 88888.00 2008-04-09 05:53:41.039 100 13245.42 615.06 57113.60 88888.00 2008-04-09 05:53:42.039 100 13244.77 614.44 57113.84 88888.00 2008-04-09 05:53:43.039 100 13244.90 614.81 57113.84 88888.00 2008-04-09 05:53:44.039 100 13244.77 614.69 57114.09 88888.00 2008-04-09 05:53:45.039 100 13245.68 614.93 57113.60 88888.00 2008-04-09 05:53:46.039 100 13244.77 614.07 57113.60 88888.00 2008-04-09 05:53:47.039 100 13245.16 614.31 57113.36 88888.00 2008-04-09 05:53:48.039 100 13245.03 614.56 57112.86 88888.00 2008-04-09 05:53:49.039 100 13245.16 614.07 57113.11 88888.00 2008-04-09 05:53:50.039 100 13243.99 614.31 57113.36 88888.00 2008-04-09 05:53:51.039 100 13244.25 613.82 57112.74 88888.00 2008-04-09 05:53:52.039 100 13244.38 613.82 57112.86 88888.00 2008-04-09 05:53:53.039 100 13244.12 613.57 57113.11 88888.00 2008-04-09 05:53:54.039 100 13244.77 614.07 57112.38 88888.00 2008-04-09 05:53:55.039 100 13243.86 613.82 57113.11 88888.00 2008-04-09 05:53:56.039 100 13243.73 613.57 57113.11 88888.00 2008-04-09 05:53:57.039 100 13243.73 613.94 57112.99 88888.00 2008-04-09 05:53:58.039 100 13243.99 613.45 57112.62 88888.00 2008-04-09 05:53:59.039 100 13243.86 613.70 57113.23 88888.00 2008-04-09 05:54:00.039 100 13243.86 612.83 57112.25 88888.00 2008-04-09 05:54:01.039 100 13243.34 613.45 57112.50 88888.00 2008-04-09 05:54:02.039 100 13243.21 613.08 57112.62 88888.00 2008-04-09 05:54:03.039 100 13243.08 612.70 57112.38 88888.00 2008-04-09 05:54:04.039 100 13242.69 613.70 57112.25 88888.00 2008-04-09 05:54:05.039 100 13243.34 613.32 57112.13 88888.00 2008-04-09 05:54:06.039 100 13242.82 612.83 57112.62 88888.00 2008-04-09 05:54:07.039 100 13242.69 613.08 57112.13 88888.00 2008-04-09 05:54:08.039 100 13243.21 612.70 57112.13 88888.00 2008-04-09 05:54:09.039 100 13242.69 612.46 57111.89 88888.00 2008-04-09 05:54:10.039 100 13242.30 612.33 57111.64 88888.00 2008-04-09 05:54:11.039 100 13241.26 612.33 57111.64 88888.00 2008-04-09 05:54:12.039 100 13241.39 611.71 57112.01 88888.00 2008-04-09 05:54:13.039 100 13242.43 612.09 57111.52 88888.00 2008-04-09 05:54:14.039 100 13241.65 611.59 57111.52 88888.00 2008-04-09 05:54:15.039 100 13242.04 612.09 57110.66 88888.00 2008-04-09 05:54:16.039 100 13241.65 611.71 57111.28 88888.00 2008-04-09 05:54:17.039 100 13242.43 611.59 57110.66 88888.00 2008-04-09 05:54:18.039 100 13241.91 610.60 57110.66 88888.00 2008-04-09 05:54:19.039 100 13242.82 611.34 57110.30 88888.00 2008-04-09 05:54:20.039 100 13242.17 610.72 57110.66 88888.00 2008-04-09 05:54:21.039 100 13241.78 610.97 57110.54 88888.00 2008-04-09 05:54:22.039 100 13241.65 611.34 57110.79 88888.00 2008-04-09 05:54:23.039 100 13242.69 610.85 57109.81 88888.00 2008-04-09 05:54:24.039 100 13242.04 610.35 57110.54 88888.00 2008-04-09 05:54:25.039 100 13241.78 610.48 57110.05 88888.00 2008-04-09 05:54:26.039 100 13242.04 610.85 57110.18 88888.00 2008-04-09 05:54:27.039 100 13242.43 610.85 57109.81 88888.00 2008-04-09 05:54:28.039 100 13241.65 610.23 57110.42 88888.00 2008-04-09 05:54:29.039 100 13241.13 610.72 57110.05 88888.00 2008-04-09 05:54:30.039 100 13241.52 610.48 57110.42 88888.00 2008-04-09 05:54:31.039 100 13241.91 609.73 57110.30 88888.00 2008-04-09 05:54:32.039 100 13242.17 609.86 57109.81 88888.00 2008-04-09 05:54:33.039 100 13241.78 609.86 57109.56 88888.00 2008-04-09 05:54:34.039 100 13241.52 609.73 57109.20 88888.00 2008-04-09 05:54:35.039 100 13241.26 609.86 57110.05 88888.00 2008-04-09 05:54:36.039 100 13240.87 610.35 57110.18 88888.00 2008-04-09 05:54:37.039 100 13241.91 610.35 57109.81 88888.00 2008-04-09 05:54:38.039 100 13240.48 609.73 57109.32 88888.00 2008-04-09 05:54:39.039 100 13240.74 609.86 57108.83 88888.00 2008-04-09 05:54:40.039 100 13240.74 609.11 57108.59 88888.00 2008-04-09 05:54:41.039 100 13240.61 609.36 57109.20 88888.00 2008-04-09 05:54:42.039 100 13240.09 609.98 57108.46 88888.00 2008-04-09 05:54:43.039 100 13240.35 609.36 57109.20 88888.00 2008-04-09 05:54:44.039 100 13240.35 609.61 57109.44 88888.00 2008-04-09 05:54:45.039 100 13239.83 609.48 57109.81 88888.00 2008-04-09 05:54:46.039 100 13240.09 609.61 57108.59 88888.00 2008-04-09 05:54:47.039 100 13239.96 609.98 57108.83 88888.00 2008-04-09 05:54:48.039 100 13239.83 609.48 57108.95 88888.00 2008-04-09 05:54:49.039 100 13240.09 608.99 57109.20 88888.00 2008-04-09 05:54:50.039 100 13239.57 609.48 57108.71 88888.00 2008-04-09 05:54:51.039 100 13239.05 609.24 57108.10 88888.00 2008-04-09 05:54:52.039 100 13239.44 610.23 57109.07 88888.00 2008-04-09 05:54:53.039 100 13239.96 608.99 57108.59 88888.00 2008-04-09 05:54:54.039 100 13239.57 609.36 57108.95 88888.00 2008-04-09 05:54:55.039 100 13239.70 609.48 57108.71 88888.00 2008-04-09 05:54:56.039 100 13239.18 609.24 57108.95 88888.00 2008-04-09 05:54:57.039 100 13239.18 609.24 57109.32 88888.00 2008-04-09 05:54:58.039 100 13239.57 608.87 57108.34 88888.00 2008-04-09 05:54:59.039 100 13239.31 609.36 57108.71 88888.00 2008-04-09 05:55:00.039 100 13238.14 609.61 57108.46 88888.00 2008-04-09 05:55:01.039 100 13238.92 609.48 57108.83 88888.00 2008-04-09 05:55:02.039 100 13238.53 609.61 57109.07 88888.00 2008-04-09 05:55:03.039 100 13239.31 609.24 57108.46 88888.00 2008-04-09 05:55:04.039 100 13238.79 609.48 57108.95 88888.00 2008-04-09 05:55:05.039 100 13238.79 609.36 57108.59 88888.00 2008-04-09 05:55:06.039 100 13238.40 609.98 57108.83 88888.00 2008-04-09 05:55:07.039 100 13238.14 608.87 57108.83 88888.00 2008-04-09 05:55:08.039 100 13238.01 609.86 57108.10 88888.00 2008-04-09 05:55:09.039 100 13238.40 610.10 57108.83 88888.00 2008-04-09 05:55:10.039 100 13238.53 610.10 57107.61 88888.00 2008-04-09 05:55:11.039 100 13238.40 609.36 57108.46 88888.00 2008-04-09 05:55:12.039 100 13237.75 609.73 57108.83 88888.00 2008-04-09 05:55:13.039 100 13238.01 609.24 57107.36 88888.00 2008-04-09 05:55:14.039 100 13238.01 609.36 57107.85 88888.00 2008-04-09 05:55:15.039 100 13237.75 608.25 57107.97 88888.00 2008-04-09 05:55:16.039 100 13238.27 609.48 57107.73 88888.00 2008-04-09 05:55:17.039 100 13237.88 609.24 57108.46 88888.00 2008-04-09 05:55:18.039 100 13237.88 609.24 57107.85 88888.00 2008-04-09 05:55:19.039 100 13237.75 609.36 57108.46 88888.00 2008-04-09 05:55:20.039 100 13237.88 609.86 57108.22 88888.00 2008-04-09 05:55:21.039 100 13237.75 609.11 57108.59 88888.00 2008-04-09 05:55:22.039 100 13236.97 608.99 57108.46 88888.00 2008-04-09 05:55:23.039 100 13237.23 609.24 57107.85 88888.00 2008-04-09 05:55:24.039 100 13236.84 609.61 57107.73 88888.00 2008-04-09 05:55:25.039 100 13237.23 609.86 57107.48 88888.00 2008-04-09 05:55:26.039 100 13236.97 608.37 57108.10 88888.00 2008-04-09 05:55:27.039 100 13237.10 609.24 57107.61 88888.00 2008-04-09 05:55:28.039 100 13237.23 609.11 57107.85 88888.00 2008-04-09 05:55:29.039 100 13237.23 609.24 57107.85 88888.00 2008-04-09 05:55:30.039 100 13237.75 609.24 57107.73 88888.00 2008-04-09 05:55:31.039 100 13237.49 608.74 57106.88 88888.00 2008-04-09 05:55:32.039 100 13237.23 608.87 57107.85 88888.00 2008-04-09 05:55:33.039 100 13237.10 608.99 57107.61 88888.00 2008-04-09 05:55:34.039 100 13237.23 608.87 57107.48 88888.00 2008-04-09 05:55:35.039 100 13236.45 608.12 57107.48 88888.00 2008-04-09 05:55:36.039 100 13236.58 609.24 57107.24 88888.00 2008-04-09 05:55:37.039 100 13236.58 608.12 57107.48 88888.00 2008-04-09 05:55:38.039 100 13236.32 608.49 57107.85 88888.00 2008-04-09 05:55:39.039 100 13236.97 608.49 57107.36 88888.00 2008-04-09 05:55:40.039 100 13237.36 609.11 57107.12 88888.00 2008-04-09 05:55:41.039 100 13237.10 608.49 57107.00 88888.00 2008-04-09 05:55:42.039 100 13236.97 608.62 57107.00 88888.00 2008-04-09 05:55:43.039 100 13236.97 608.37 57106.88 88888.00 2008-04-09 05:55:44.039 100 13236.58 608.49 57107.36 88888.00 2008-04-09 05:55:45.039 100 13236.97 608.49 57107.48 88888.00 2008-04-09 05:55:46.039 100 13236.84 608.37 57107.00 88888.00 2008-04-09 05:55:47.039 100 13236.71 608.49 57106.88 88888.00 2008-04-09 05:55:48.039 100 13236.71 607.87 57107.12 88888.00 2008-04-09 05:55:49.039 100 13236.45 607.63 57106.88 88888.00 2008-04-09 05:55:50.039 100 13236.32 607.75 57106.88 88888.00 2008-04-09 05:55:51.039 100 13236.32 607.50 57107.12 88888.00 2008-04-09 05:55:52.039 100 13236.45 607.38 57107.00 88888.00 2008-04-09 05:55:53.039 100 13236.84 607.38 57106.88 88888.00 2008-04-09 05:55:54.039 100 13236.71 607.50 57106.39 88888.00 2008-04-09 05:55:55.039 100 13236.71 607.26 57106.63 88888.00 2008-04-09 05:55:56.039 100 13236.19 607.75 57106.26 88888.00 2008-04-09 05:55:57.039 100 13236.84 607.01 57106.88 88888.00 2008-04-09 05:55:58.039 100 13236.71 607.87 57106.63 88888.00 2008-04-09 05:55:59.039 100 13236.19 607.75 57106.75 88888.00 2008-04-09 05:56:00.039 100 13236.32 607.13 57106.88 88888.00 2008-04-09 05:56:01.039 100 13237.10 607.38 57106.51 88888.00 2008-04-09 05:56:02.039 100 13236.71 607.01 57106.14 88888.00 2008-04-09 05:56:03.039 100 13236.19 607.50 57106.88 88888.00 2008-04-09 05:56:04.039 100 13235.93 607.87 57106.14 88888.00 2008-04-09 05:56:05.039 100 13236.58 606.64 57106.39 88888.00 2008-04-09 05:56:06.039 100 13236.32 606.64 57106.39 88888.00 2008-04-09 05:56:07.039 100 13236.45 607.13 57106.14 88888.00 2008-04-09 05:56:08.039 100 13235.54 607.01 57107.12 88888.00 2008-04-09 05:56:09.039 100 13236.45 607.13 57106.88 88888.00 2008-04-09 05:56:10.039 100 13236.45 606.51 57106.02 88888.00 2008-04-09 05:56:11.039 100 13236.58 606.39 57105.89 88888.00 2008-04-09 05:56:12.039 100 13235.80 605.89 57106.14 88888.00 2008-04-09 05:56:13.039 100 13236.19 606.26 57106.02 88888.00 2008-04-09 05:56:14.039 100 13235.54 606.39 57106.14 88888.00 2008-04-09 05:56:15.039 100 13235.93 606.02 57105.77 88888.00 2008-04-09 05:56:16.039 100 13236.19 606.02 57106.51 88888.00 2008-04-09 05:56:17.039 100 13234.50 606.02 57106.63 88888.00 2008-04-09 05:56:18.039 100 13235.15 605.89 57106.26 88888.00 2008-04-09 05:56:19.039 100 13235.28 605.77 57106.39 88888.00 2008-04-09 05:56:20.039 100 13235.67 606.02 57106.14 88888.00 2008-04-09 05:56:21.039 100 13235.67 605.65 57106.26 88888.00 2008-04-09 05:56:22.039 100 13235.80 605.52 57106.14 88888.00 2008-04-09 05:56:23.039 100 13234.89 605.77 57106.14 88888.00 2008-04-09 05:56:24.039 100 13235.54 605.77 57105.16 88888.00 2008-04-09 05:56:25.039 100 13235.67 606.26 57105.53 88888.00 2008-04-09 05:56:26.039 100 13236.45 605.15 57105.77 88888.00 2008-04-09 05:56:27.039 100 13235.54 605.52 57105.41 88888.00 2008-04-09 05:56:28.039 100 13235.28 604.78 57105.77 88888.00 2008-04-09 05:56:29.039 100 13235.80 604.65 57106.39 88888.00 2008-04-09 05:56:30.039 100 13236.19 605.52 57106.14 88888.00 2008-04-09 05:56:31.039 100 13235.41 605.40 57106.02 88888.00 2008-04-09 05:56:32.039 100 13236.32 605.52 57105.89 88888.00 2008-04-09 05:56:33.039 100 13236.06 605.27 57106.26 88888.00 2008-04-09 05:56:34.039 100 13236.45 605.52 57105.65 88888.00 2008-04-09 05:56:35.039 100 13236.06 605.27 57105.77 88888.00 2008-04-09 05:56:36.039 100 13236.06 605.03 57105.53 88888.00 2008-04-09 05:56:37.039 100 13235.67 605.03 57106.14 88888.00 2008-04-09 05:56:38.039 100 13236.19 605.27 57106.51 88888.00 2008-04-09 05:56:39.039 100 13236.06 605.40 57106.02 88888.00 2008-04-09 05:56:40.039 100 13235.93 605.15 57105.65 88888.00 2008-04-09 05:56:41.039 100 13235.93 605.15 57105.65 88888.00 2008-04-09 05:56:42.039 100 13235.54 605.52 57105.89 88888.00 2008-04-09 05:56:43.039 100 13236.58 605.40 57106.88 88888.00 2008-04-09 05:56:44.039 100 13235.54 604.53 57105.65 88888.00 2008-04-09 05:56:45.039 100 13236.19 604.65 57106.75 88888.00 2008-04-09 05:56:46.039 100 13236.06 606.02 57106.63 88888.00 2008-04-09 05:56:47.039 100 13236.19 605.03 57106.14 88888.00 2008-04-09 05:56:48.039 100 13235.54 605.52 57106.75 88888.00 2008-04-09 05:56:49.039 100 13235.93 605.40 57106.39 88888.00 2008-04-09 05:56:50.039 100 13235.93 605.15 57105.53 88888.00 2008-04-09 05:56:51.039 100 13235.41 604.90 57106.63 88888.00 2008-04-09 05:56:52.039 100 13235.80 605.40 57106.63 88888.00 2008-04-09 05:56:53.039 100 13235.41 605.15 57106.75 88888.00 2008-04-09 05:56:54.039 100 13236.19 604.78 57106.75 88888.00 2008-04-09 05:56:55.039 100 13235.67 605.15 57106.02 88888.00 2008-04-09 05:56:56.039 100 13235.93 605.15 57106.39 88888.00 2008-04-09 05:56:57.039 100 13235.28 605.52 57106.51 88888.00 2008-04-09 05:56:58.039 100 13236.06 605.15 57106.26 88888.00 2008-04-09 05:56:59.039 100 13235.80 604.78 57106.75 88888.00 2008-04-09 05:57:00.039 100 13235.02 605.52 57106.51 88888.00 2008-04-09 05:57:01.039 100 13235.15 605.40 57106.14 88888.00 2008-04-09 05:57:02.039 100 13235.28 604.65 57106.75 88888.00 2008-04-09 05:57:03.039 100 13234.63 605.52 57107.12 88888.00 2008-04-09 05:57:04.039 100 13234.89 605.27 57106.26 88888.00 2008-04-09 05:57:05.039 100 13235.54 605.15 57106.51 88888.00 2008-04-09 05:57:06.039 100 13234.63 604.65 57106.39 88888.00 2008-04-09 05:57:07.039 100 13234.76 605.15 57106.88 88888.00 2008-04-09 05:57:08.039 100 13234.89 605.52 57107.48 88888.00 2008-04-09 05:57:09.039 100 13235.28 604.90 57106.75 88888.00 2008-04-09 05:57:10.039 100 13234.50 604.41 57107.24 88888.00 2008-04-09 05:57:11.039 100 13234.76 604.90 57106.63 88888.00 2008-04-09 05:57:12.039 100 13235.28 605.40 57107.12 88888.00 2008-04-09 05:57:13.039 100 13235.41 604.78 57106.39 88888.00 2008-04-09 05:57:14.039 100 13235.02 605.52 57106.51 88888.00 2008-04-09 05:57:15.039 100 13234.76 605.15 57107.12 88888.00 2008-04-09 05:57:16.039 100 13234.89 605.15 57107.36 88888.00 2008-04-09 05:57:17.039 100 13235.41 604.41 57107.00 88888.00 2008-04-09 05:57:18.039 100 13235.28 605.52 57106.63 88888.00 2008-04-09 05:57:19.039 100 13235.54 604.90 57107.36 88888.00 2008-04-09 05:57:20.039 100 13235.02 605.27 57107.24 88888.00 2008-04-09 05:57:21.039 100 13234.50 605.27 57106.88 88888.00 2008-04-09 05:57:22.039 100 13235.02 605.77 57107.00 88888.00 2008-04-09 05:57:23.039 100 13235.54 605.15 57106.88 88888.00 2008-04-09 05:57:24.039 100 13234.76 605.89 57107.48 88888.00 2008-04-09 05:57:25.039 100 13235.41 605.89 57107.36 88888.00 2008-04-09 05:57:26.039 100 13234.89 605.77 57107.36 88888.00 2008-04-09 05:57:27.039 100 13235.28 605.89 57107.48 88888.00 2008-04-09 05:57:28.039 100 13235.28 604.65 57106.88 88888.00 2008-04-09 05:57:29.039 100 13235.67 605.65 57107.00 88888.00 2008-04-09 05:57:30.039 100 13235.80 606.39 57107.24 88888.00 2008-04-09 05:57:31.039 100 13235.02 605.40 57107.12 88888.00 2008-04-09 05:57:32.039 100 13235.02 605.89 57107.12 88888.00 2008-04-09 05:57:33.039 100 13235.02 605.52 57107.85 88888.00 2008-04-09 05:57:34.039 100 13235.80 605.40 57107.61 88888.00 2008-04-09 05:57:35.039 100 13235.02 605.52 57107.48 88888.00 2008-04-09 05:57:36.039 100 13235.02 605.89 57107.73 88888.00 2008-04-09 05:57:37.039 100 13234.63 605.40 57107.48 88888.00 2008-04-09 05:57:38.039 100 13235.41 605.77 57107.36 88888.00 2008-04-09 05:57:39.039 100 13235.28 605.52 57108.22 88888.00 2008-04-09 05:57:40.039 100 13235.41 605.40 57107.24 88888.00 2008-04-09 05:57:41.039 100 13235.02 605.27 57107.36 88888.00 2008-04-09 05:57:42.039 100 13235.54 605.40 57107.36 88888.00 2008-04-09 05:57:43.039 100 13235.80 605.27 57107.73 88888.00 2008-04-09 05:57:44.039 100 13235.41 605.65 57107.85 88888.00 2008-04-09 05:57:45.039 100 13235.93 605.15 57107.24 88888.00 2008-04-09 05:57:46.039 100 13235.15 605.03 57107.97 88888.00 2008-04-09 05:57:47.039 100 13235.93 604.90 57107.97 88888.00 2008-04-09 05:57:48.039 100 13235.93 605.52 57108.10 88888.00 2008-04-09 05:57:49.039 100 13235.67 605.89 57107.73 88888.00 2008-04-09 05:57:50.039 100 13235.41 606.02 57107.73 88888.00 2008-04-09 05:57:51.039 100 13235.28 604.90 57107.85 88888.00 2008-04-09 05:57:52.039 100 13235.93 606.02 57108.10 88888.00 2008-04-09 05:57:53.039 100 13235.80 605.77 57108.10 88888.00 2008-04-09 05:57:54.039 100 13235.15 605.89 57107.73 88888.00 2008-04-09 05:57:55.039 100 13235.80 606.02 57107.61 88888.00 2008-04-09 05:57:56.039 100 13235.67 605.65 57107.97 88888.00 2008-04-09 05:57:57.039 100 13235.41 604.90 57108.22 88888.00 2008-04-09 05:57:58.039 100 13235.02 605.65 57107.73 88888.00 2008-04-09 05:57:59.039 100 13235.02 605.40 57108.10 88888.00 2008-04-09 05:58:00.039 100 13235.54 605.40 57108.46 88888.00 2008-04-09 05:58:01.039 100 13235.02 605.89 57108.46 88888.00 2008-04-09 05:58:02.039 100 13235.41 605.27 57107.73 88888.00 2008-04-09 05:58:03.039 100 13235.02 605.15 57109.07 88888.00 2008-04-09 05:58:04.039 100 13234.63 605.40 57108.83 88888.00 2008-04-09 05:58:05.039 100 13234.63 605.77 57108.22 88888.00 2008-04-09 05:58:06.039 100 13235.41 605.65 57108.34 88888.00 2008-04-09 05:58:07.039 100 13235.41 605.89 57107.48 88888.00 2008-04-09 05:58:08.039 100 13235.28 605.15 57108.46 88888.00 2008-04-09 05:58:09.039 100 13234.76 604.90 57108.22 88888.00 2008-04-09 05:58:10.039 100 13235.02 605.03 57108.22 88888.00 2008-04-09 05:58:11.039 100 13235.15 605.40 57107.85 88888.00 2008-04-09 05:58:12.039 100 13234.76 604.78 57107.85 88888.00 2008-04-09 05:58:13.039 100 13235.41 605.03 57108.59 88888.00 2008-04-09 05:58:14.039 100 13234.76 605.15 57107.85 88888.00 2008-04-09 05:58:15.039 100 13235.02 605.15 57108.34 88888.00 2008-04-09 05:58:16.039 100 13234.89 604.78 57107.97 88888.00 2008-04-09 05:58:17.039 100 13234.89 604.65 57108.95 88888.00 2008-04-09 05:58:18.039 100 13235.02 605.15 57108.71 88888.00 2008-04-09 05:58:19.039 100 13235.67 605.03 57108.34 88888.00 2008-04-09 05:58:20.039 100 13234.50 604.65 57108.59 88888.00 2008-04-09 05:58:21.039 100 13235.54 605.03 57108.95 88888.00 2008-04-09 05:58:22.039 100 13235.67 604.16 57108.22 88888.00 2008-04-09 05:58:23.039 100 13235.02 604.04 57107.73 88888.00 2008-04-09 05:58:24.039 100 13235.28 604.41 57108.95 88888.00 2008-04-09 05:58:25.039 100 13235.67 604.90 57108.10 88888.00 2008-04-09 05:58:26.039 100 13235.67 604.90 57108.71 88888.00 2008-04-09 05:58:27.039 100 13235.15 604.53 57108.46 88888.00 2008-04-09 05:58:28.039 100 13235.28 605.03 57108.71 88888.00 2008-04-09 05:58:29.039 100 13235.28 605.40 57108.22 88888.00 2008-04-09 05:58:30.039 100 13235.80 604.90 57109.20 88888.00 2008-04-09 05:58:31.039 100 13235.93 604.90 57108.46 88888.00 2008-04-09 05:58:32.039 100 13235.41 604.65 57108.95 88888.00 2008-04-09 05:58:33.039 100 13234.76 604.53 57108.71 88888.00 2008-04-09 05:58:34.039 100 13235.28 604.16 57108.71 88888.00 2008-04-09 05:58:35.039 100 13235.02 604.90 57109.32 88888.00 2008-04-09 05:58:36.039 100 13235.54 605.15 57108.59 88888.00 2008-04-09 05:58:37.039 100 13235.15 604.53 57108.95 88888.00 2008-04-09 05:58:38.039 100 13235.93 604.28 57109.32 88888.00 2008-04-09 05:58:39.039 100 13235.28 605.40 57108.59 88888.00 2008-04-09 05:58:40.039 100 13235.54 604.78 57108.71 88888.00 2008-04-09 05:58:41.039 100 13235.41 604.41 57109.44 88888.00 2008-04-09 05:58:42.039 100 13235.41 604.41 57109.32 88888.00 2008-04-09 05:58:43.039 100 13235.15 604.16 57109.44 88888.00 2008-04-09 05:58:44.039 100 13235.80 604.90 57109.93 88888.00 2008-04-09 05:58:45.039 100 13235.54 604.90 57108.71 88888.00 2008-04-09 05:58:46.039 100 13234.89 605.27 57109.32 88888.00 2008-04-09 05:58:47.039 100 13234.38 604.90 57109.20 88888.00 2008-04-09 05:58:48.039 100 13235.15 604.41 57109.20 88888.00 2008-04-09 05:58:49.039 100 13234.76 604.04 57108.71 88888.00 2008-04-09 05:58:50.039 100 13234.76 604.28 57109.07 88888.00 2008-04-09 05:58:51.039 100 13234.12 604.90 57108.83 88888.00 2008-04-09 05:58:52.039 100 13234.38 604.78 57108.83 88888.00 2008-04-09 05:58:53.039 100 13234.63 604.90 57109.44 88888.00 2008-04-09 05:58:54.039 100 13234.38 605.15 57109.44 88888.00 2008-04-09 05:58:55.039 100 13234.50 604.16 57108.83 88888.00 2008-04-09 05:58:56.039 100 13233.73 604.90 57109.20 88888.00 2008-04-09 05:58:57.039 100 13234.12 605.27 57109.81 88888.00 2008-04-09 05:58:58.039 100 13233.73 605.03 57108.95 88888.00 2008-04-09 05:58:59.039 100 13233.60 604.65 57108.71 88888.00 2008-04-09 05:59:00.039 100 13233.34 604.28 57109.44 88888.00 2008-04-09 05:59:01.039 100 13233.60 604.28 57108.34 88888.00 2008-04-09 05:59:02.039 100 13233.08 604.65 57109.20 88888.00 2008-04-09 05:59:03.039 100 13232.82 604.28 57109.32 88888.00 2008-04-09 05:59:04.039 100 13233.47 604.53 57108.83 88888.00 2008-04-09 05:59:05.039 100 13233.34 604.04 57109.20 88888.00 2008-04-09 05:59:06.039 100 13233.34 603.66 57108.95 88888.00 2008-04-09 05:59:07.039 100 13233.08 604.53 57108.71 88888.00 2008-04-09 05:59:08.039 100 13233.08 604.16 57109.07 88888.00 2008-04-09 05:59:09.039 100 13233.34 605.27 57108.95 88888.00 2008-04-09 05:59:10.039 100 13232.43 604.65 57108.95 88888.00 2008-04-09 05:59:11.039 100 13232.30 604.41 57109.32 88888.00 2008-04-09 05:59:12.039 100 13232.69 604.78 57109.07 88888.00 2008-04-09 05:59:13.039 100 13232.43 604.41 57108.22 88888.00 2008-04-09 05:59:14.039 100 13232.56 604.90 57108.83 88888.00 2008-04-09 05:59:15.039 100 13232.43 604.53 57107.97 88888.00 2008-04-09 05:59:16.039 100 13232.04 604.53 57108.59 88888.00 2008-04-09 05:59:17.039 100 13231.52 604.53 57108.34 88888.00 2008-04-09 05:59:18.039 100 13231.52 604.78 57108.34 88888.00 2008-04-09 05:59:19.039 100 13230.61 604.41 57108.71 88888.00 2008-04-09 05:59:20.039 100 13230.87 604.28 57108.46 88888.00 2008-04-09 05:59:21.039 100 13231.65 605.03 57108.10 88888.00 2008-04-09 05:59:22.039 100 13230.87 604.28 57108.10 88888.00 2008-04-09 05:59:23.039 100 13231.13 604.90 57108.71 88888.00 2008-04-09 05:59:24.039 100 13231.39 604.53 57108.71 88888.00 2008-04-09 05:59:25.039 100 13231.13 604.65 57107.85 88888.00 2008-04-09 05:59:26.039 100 13231.39 605.03 57107.97 88888.00 2008-04-09 05:59:27.039 100 13231.26 604.65 57108.10 88888.00 2008-04-09 05:59:28.039 100 13231.00 604.53 57107.97 88888.00 2008-04-09 05:59:29.039 100 13230.74 604.78 57107.36 88888.00 2008-04-09 05:59:30.039 100 13230.74 605.15 57108.22 88888.00 2008-04-09 05:59:31.039 100 13230.35 604.04 57108.46 88888.00 2008-04-09 05:59:32.039 100 13230.35 605.03 57108.10 88888.00 2008-04-09 05:59:33.039 100 13230.61 604.41 57107.97 88888.00 2008-04-09 05:59:34.039 100 13230.22 604.28 57107.73 88888.00 2008-04-09 05:59:35.039 100 13230.48 604.53 57107.36 88888.00 2008-04-09 05:59:36.039 100 13229.83 604.41 57107.85 88888.00 2008-04-09 05:59:37.039 100 13230.22 604.28 57107.85 88888.00 2008-04-09 05:59:38.039 100 13229.96 604.53 57107.61 88888.00 2008-04-09 05:59:39.039 100 13229.57 604.78 57107.48 88888.00 2008-04-09 05:59:40.039 100 13229.31 603.79 57107.73 88888.00 2008-04-09 05:59:41.039 100 13229.83 603.79 57107.73 88888.00 2008-04-09 05:59:42.039 100 13228.92 604.78 57106.75 88888.00 2008-04-09 05:59:43.039 100 13229.31 604.78 57107.12 88888.00 2008-04-09 05:59:44.039 100 13228.53 603.91 57106.75 88888.00 2008-04-09 05:59:45.039 100 13229.05 604.53 57106.51 88888.00 2008-04-09 05:59:46.039 100 13228.66 604.16 57107.24 88888.00 2008-04-09 05:59:47.039 100 13228.92 603.91 57107.24 88888.00 2008-04-09 05:59:48.039 100 13228.79 604.28 57106.26 88888.00 2008-04-09 05:59:49.039 100 13228.40 604.28 57107.00 88888.00 2008-04-09 05:59:50.039 100 13228.92 604.78 57106.26 88888.00 2008-04-09 05:59:51.039 100 13228.27 604.65 57106.51 88888.00 2008-04-09 05:59:52.039 100 13228.66 604.04 57106.26 88888.00 2008-04-09 05:59:53.039 100 13228.01 604.28 57107.00 88888.00 2008-04-09 05:59:54.039 100 13227.75 604.53 57106.14 88888.00 2008-04-09 05:59:55.039 100 13227.23 603.91 57106.51 88888.00 2008-04-09 06:00:00.039 100 13227.23 604.04 57106.02 88888.00 2008-04-09 06:00:01.039 100 13227.36 604.16 57106.14 88888.00 2008-04-09 06:00:02.039 100 13226.84 604.41 57106.26 88888.00 2008-04-09 06:00:03.039 100 13226.45 604.90 57105.77 88888.00 2008-04-09 06:00:04.039 100 13227.88 604.28 57105.53 88888.00 2008-04-09 06:00:05.039 100 13227.36 604.04 57105.89 88888.00 2008-04-09 06:00:06.039 100 13227.10 603.54 57105.65 88888.00 2008-04-09 06:00:07.039 100 13226.71 603.79 57105.53 88888.00 2008-04-09 06:00:08.039 100 13227.36 604.41 57106.14 88888.00 2008-04-09 06:00:09.039 100 13227.75 604.41 57105.65 88888.00 2008-04-09 06:00:10.039 100 13226.97 604.41 57106.02 88888.00 2008-04-09 06:00:11.039 100 13226.71 604.41 57105.65 88888.00 2008-04-09 06:00:12.039 100 13226.97 604.28 57105.04 88888.00 2008-04-09 06:00:13.039 100 13226.84 604.41 57105.29 88888.00 2008-04-09 06:00:14.039 100 13226.97 603.91 57105.53 88888.00 2008-04-09 06:00:15.039 100 13226.71 604.65 57105.77 88888.00 2008-04-09 06:00:16.039 100 13227.36 603.54 57105.16 88888.00 2008-04-09 06:00:17.039 100 13227.10 604.41 57105.41 88888.00 2008-04-09 06:00:18.039 100 13226.97 604.04 57105.77 88888.00 2008-04-09 06:00:19.039 100 13227.10 603.42 57104.92 88888.00 2008-04-09 06:00:20.039 100 13226.84 604.04 57106.14 88888.00 2008-04-09 06:00:21.039 100 13226.58 604.53 57105.41 88888.00 2008-04-09 06:00:22.039 100 13226.45 604.53 57105.04 88888.00 2008-04-09 06:00:23.039 100 13225.93 604.53 57104.92 88888.00 2008-04-09 06:00:24.039 100 13226.06 604.28 57105.29 88888.00 2008-04-09 06:00:25.039 100 13225.54 604.78 57105.41 88888.00 2008-04-09 06:00:26.039 100 13225.80 604.41 57104.80 88888.00 2008-04-09 06:00:27.039 100 13225.54 604.78 57105.04 88888.00 2008-04-09 06:00:28.039 100 13226.71 604.41 57105.29 88888.00 2008-04-09 06:00:29.039 100 13225.67 604.78 57104.80 88888.00 2008-04-09 06:00:30.039 100 13225.28 604.65 57105.04 88888.00 2008-04-09 06:00:31.039 100 13225.93 604.41 57105.41 88888.00 2008-04-09 06:00:32.039 100 13225.15 604.90 57105.16 88888.00 2008-04-09 06:00:33.039 100 13224.76 605.03 57105.53 88888.00 2008-04-09 06:00:34.039 100 13225.80 605.40 57104.43 88888.00 2008-04-09 06:00:35.039 100 13225.67 604.78 57105.04 88888.00 2008-04-09 06:00:36.039 100 13225.28 605.40 57105.29 88888.00 2008-04-09 06:00:37.039 100 13225.15 605.03 57105.04 88888.00 2008-04-09 06:00:38.039 100 13225.54 605.27 57104.30 88888.00 2008-04-09 06:00:39.039 100 13225.15 605.65 57104.80 88888.00 2008-04-09 06:00:40.039 100 13225.67 605.03 57104.80 88888.00 2008-04-09 06:00:41.039 100 13225.41 605.65 57104.67 88888.00 2008-04-09 06:00:42.039 100 13225.15 605.27 57104.55 88888.00 2008-04-09 06:00:43.039 100 13225.80 604.90 57104.18 88888.00 2008-04-09 06:00:44.039 100 13225.15 605.03 57104.55 88888.00 2008-04-09 06:00:45.039 100 13225.15 605.27 57105.29 88888.00 2008-04-09 06:00:46.039 100 13225.41 605.89 57104.30 88888.00 2008-04-09 06:00:47.039 100 13225.02 605.40 57104.06 88888.00 2008-04-09 06:00:48.039 100 13225.41 605.65 57104.30 88888.00 2008-04-09 06:00:49.039 100 13225.15 605.52 57104.43 88888.00 2008-04-09 06:00:50.039 100 13224.76 606.02 57104.30 88888.00 2008-04-09 06:00:51.039 100 13224.89 605.89 57105.04 88888.00 2008-04-09 06:00:52.039 100 13224.63 606.64 57104.06 88888.00 2008-04-09 06:00:53.039 100 13224.37 606.02 57104.30 88888.00 2008-04-09 06:00:54.039 100 13224.63 606.64 57104.67 88888.00 2008-04-09 06:00:55.039 100 13225.28 606.39 57104.18 88888.00 2008-04-09 06:00:56.039 100 13225.15 606.02 57104.67 88888.00 2008-04-09 06:00:57.039 100 13224.89 606.76 57103.70 88888.00 2008-04-09 06:00:58.039 100 13225.28 606.64 57104.55 88888.00 2008-04-09 06:00:59.039 100 13224.89 605.40 57104.67 88888.00 2008-04-09 06:01:00.039 100 13225.15 606.64 57104.18 88888.00 2008-04-09 06:01:01.039 100 13225.28 606.76 57104.30 88888.00 2008-04-09 06:01:02.039 100 13224.76 606.51 57104.06 88888.00 2008-04-09 06:01:03.039 100 13224.89 606.39 57104.30 88888.00 2008-04-09 06:01:04.039 100 13225.28 607.13 57104.30 88888.00 2008-04-09 06:01:05.039 100 13225.02 606.88 57104.80 88888.00 2008-04-09 06:01:06.039 100 13225.28 606.88 57104.06 88888.00 2008-04-09 06:01:07.039 100 13224.50 607.63 57103.82 88888.00 2008-04-09 06:01:08.039 100 13225.28 607.13 57103.94 88888.00 2008-04-09 06:01:09.039 100 13225.28 606.88 57104.43 88888.00 2008-04-09 06:01:10.039 100 13225.41 607.13 57104.80 88888.00 2008-04-09 06:01:11.039 100 13224.89 607.26 57105.16 88888.00 2008-04-09 06:01:13.039 100 13225.02 607.87 57103.94 88888.00 2008-04-09 06:01:14.039 100 13224.50 606.64 57104.30 88888.00 2008-04-09 06:01:15.039 100 13224.76 607.13 57104.30 88888.00 2008-04-09 06:01:16.039 100 13224.50 608.12 57103.94 88888.00 2008-04-09 06:01:17.039 100 13224.76 607.50 57104.67 88888.00 2008-04-09 06:01:18.039 100 13224.63 607.75 57104.43 88888.00 2008-04-09 06:01:19.039 100 13224.76 607.50 57104.80 88888.00 2008-04-09 06:01:20.039 100 13224.37 607.75 57103.70 88888.00 2008-04-09 06:01:21.039 100 13225.28 607.38 57105.04 88888.00 2008-04-09 06:01:22.039 100 13225.15 608.00 57103.94 88888.00 2008-04-09 06:01:23.039 100 13224.76 607.50 57103.82 88888.00 2008-04-09 06:01:24.039 100 13225.80 607.87 57104.06 88888.00 2008-04-09 06:01:25.039 100 13225.28 607.87 57104.67 88888.00 2008-04-09 06:01:26.039 100 13225.02 608.00 57104.18 88888.00 2008-04-09 06:01:27.039 100 13225.67 607.38 57104.92 88888.00 2008-04-09 06:01:28.039 100 13225.02 607.75 57105.04 88888.00 2008-04-09 06:01:29.039 100 13224.89 608.49 57104.55 88888.00 2008-04-09 06:01:30.039 100 13225.28 607.87 57104.55 88888.00 2008-04-09 06:01:31.039 100 13225.41 607.75 57104.30 88888.00 2008-04-09 06:01:32.039 100 13225.54 607.87 57103.94 88888.00 2008-04-09 06:01:33.039 100 13225.54 608.00 57104.67 88888.00 2008-04-09 06:01:34.039 100 13225.54 608.12 57104.67 88888.00 2008-04-09 06:01:35.039 100 13225.54 607.75 57104.18 88888.00 2008-04-09 06:01:36.039 100 13225.93 607.38 57104.67 88888.00 2008-04-09 06:01:37.039 100 13225.41 608.00 57104.43 88888.00 2008-04-09 06:01:38.039 100 13225.28 608.25 57104.67 88888.00 2008-04-09 06:01:39.039 100 13225.54 607.50 57104.55 88888.00 2008-04-09 06:01:40.039 100 13225.28 607.38 57104.55 88888.00 2008-04-09 06:01:41.039 100 13225.28 608.12 57104.06 88888.00 2008-04-09 06:01:42.039 100 13224.76 607.87 57104.67 88888.00 2008-04-09 06:01:43.039 100 13225.41 607.75 57103.94 88888.00 2008-04-09 06:01:44.039 100 13224.76 608.00 57104.06 88888.00 2008-04-09 06:01:45.039 100 13224.76 607.75 57104.80 88888.00 2008-04-09 06:01:46.039 100 13225.67 608.25 57103.82 88888.00 2008-04-09 06:01:47.039 100 13223.98 607.87 57104.30 88888.00 2008-04-09 06:01:48.039 100 13224.89 608.37 57104.06 88888.00 2008-04-09 06:01:49.039 100 13224.37 607.63 57104.18 88888.00 2008-04-09 06:01:50.039 100 13225.28 608.74 57104.18 88888.00 2008-04-09 06:01:51.039 100 13224.89 607.75 57104.30 88888.00 2008-04-09 06:01:52.039 100 13224.11 608.37 57104.18 88888.00 2008-04-09 06:01:53.039 100 13224.50 608.37 57103.94 88888.00 2008-04-09 06:01:54.039 100 13224.37 608.00 57104.30 88888.00 2008-04-09 06:01:55.039 100 13225.02 608.62 57104.30 88888.00 2008-04-09 06:01:56.039 100 13224.11 608.62 57103.82 88888.00 2008-04-09 06:01:57.039 100 13224.63 608.74 57103.70 88888.00 2008-04-09 06:01:58.039 100 13223.98 608.12 57104.18 88888.00 2008-04-09 06:01:59.039 100 13224.24 607.75 57103.94 88888.00 2008-04-09 06:02:00.039 100 13223.98 607.75 57103.70 88888.00 2008-04-09 06:02:01.039 100 13223.98 608.37 57103.82 88888.00 2008-04-09 06:02:02.039 100 13224.24 608.00 57103.57 88888.00 2008-04-09 06:02:03.039 100 13224.63 608.49 57103.57 88888.00 2008-04-09 06:02:04.039 100 13224.37 607.75 57103.94 88888.00 2008-04-09 06:02:05.039 100 13224.76 608.12 57103.57 88888.00 2008-04-09 06:02:06.039 100 13223.59 608.00 57103.33 88888.00 2008-04-09 06:02:07.039 100 13223.72 607.63 57103.82 88888.00 2008-04-09 06:02:08.039 100 13223.98 608.37 57103.82 88888.00 2008-04-09 06:02:09.039 100 13223.98 608.00 57103.33 88888.00 2008-04-09 06:02:10.039 100 13224.50 608.25 57103.21 88888.00 2008-04-09 06:02:11.039 100 13224.11 608.25 57103.70 88888.00 2008-04-09 06:02:12.039 100 13223.33 607.87 57103.57 88888.00 2008-04-09 06:02:13.039 100 13224.37 607.75 57103.08 88888.00 2008-04-09 06:02:14.039 100 13223.33 608.00 57103.21 88888.00 2008-04-09 06:02:15.039 100 13223.59 607.63 57103.94 88888.00 2008-04-09 06:02:16.039 100 13223.85 607.87 57103.21 88888.00 2008-04-09 06:02:17.039 100 13223.33 608.49 57102.84 88888.00 2008-04-09 06:02:18.039 100 13223.72 607.87 57103.57 88888.00 2008-04-09 06:02:19.039 100 13223.98 607.50 57103.57 88888.00 2008-04-09 06:02:20.039 100 13223.46 607.75 57103.33 88888.00 2008-04-09 06:02:21.039 100 13224.11 608.00 57102.84 88888.00 2008-04-09 06:02:22.039 100 13223.07 608.00 57102.72 88888.00 2008-04-09 06:02:23.039 100 13223.72 607.63 57103.33 88888.00 2008-04-09 06:02:24.039 100 13224.11 607.13 57103.08 88888.00 2008-04-09 06:02:25.039 100 13223.59 607.26 57103.21 88888.00 2008-04-09 06:02:26.039 100 13223.72 607.63 57102.72 88888.00 2008-04-09 06:02:27.039 100 13223.98 607.75 57103.57 88888.00 2008-04-09 06:02:28.039 100 13224.11 607.87 57103.45 88888.00 2008-04-09 06:02:29.039 100 13223.98 607.38 57103.45 88888.00 2008-04-09 06:02:30.039 100 13223.59 608.49 57102.84 88888.00 2008-04-09 06:02:31.039 100 13224.11 607.75 57103.08 88888.00 2008-04-09 06:02:32.039 100 13223.46 607.75 57102.96 88888.00 2008-04-09 06:02:33.039 100 13223.46 607.63 57102.96 88888.00 2008-04-09 06:02:34.039 100 13223.59 607.38 57103.33 88888.00 2008-04-09 06:02:35.039 100 13223.59 607.87 57102.96 88888.00 2008-04-09 06:02:36.039 100 13224.11 607.13 57103.08 88888.00 2008-04-09 06:02:37.039 100 13223.72 608.25 57102.84 88888.00 2008-04-09 06:02:38.039 100 13224.24 607.75 57102.96 88888.00 2008-04-09 06:02:39.039 100 13224.11 607.26 57102.84 88888.00 2008-04-09 06:02:40.039 100 13223.59 607.26 57102.84 88888.00 2008-04-09 06:02:41.039 100 13223.72 607.26 57103.33 88888.00 2008-04-09 06:02:42.039 100 13224.11 608.12 57103.21 88888.00 2008-04-09 06:02:43.039 100 13223.85 607.01 57103.21 88888.00 2008-04-09 06:02:44.039 100 13224.11 607.87 57103.08 88888.00 2008-04-09 06:02:45.039 100 13224.24 607.26 57102.96 88888.00 2008-04-09 06:02:46.039 100 13224.50 607.26 57103.21 88888.00 2008-04-09 06:02:47.039 100 13223.72 607.38 57102.59 88888.00 2008-04-09 06:02:48.039 100 13223.59 607.63 57103.33 88888.00 2008-04-09 06:02:49.039 100 13223.98 607.87 57102.96 88888.00 2008-04-09 06:02:50.039 100 13223.85 606.88 57103.33 88888.00 2008-04-09 06:02:51.039 100 13223.98 607.87 57103.57 88888.00 2008-04-09 06:02:52.039 100 13223.59 607.38 57103.08 88888.00 2008-04-09 06:02:53.039 100 13223.07 607.13 57103.70 88888.00 2008-04-09 06:02:54.039 100 13223.20 606.88 57103.08 88888.00 2008-04-09 06:02:55.039 100 13223.20 607.38 57103.57 88888.00 2008-04-09 06:02:56.039 100 13223.46 607.50 57103.33 88888.00 2008-04-09 06:02:57.039 100 13223.20 607.50 57103.21 88888.00 2008-04-09 06:02:58.039 100 13222.81 607.63 57103.08 88888.00 2008-04-09 06:02:59.039 100 13223.20 607.38 57103.94 88888.00 2008-04-09 06:03:00.039 100 13223.46 607.87 57103.33 88888.00 2008-04-09 06:03:01.039 100 13223.07 607.63 57103.57 88888.00 2008-04-09 06:03:02.039 100 13222.29 607.75 57103.45 88888.00 2008-04-09 06:03:03.039 100 13222.68 607.13 57103.70 88888.00 2008-04-09 06:03:04.039 100 13223.33 607.63 57103.45 88888.00 2008-04-09 06:03:05.039 100 13223.20 607.38 57103.45 88888.00 2008-04-09 06:03:06.039 100 13222.29 607.50 57102.96 88888.00 2008-04-09 06:03:07.039 100 13222.42 607.38 57103.21 88888.00 2008-04-09 06:03:08.039 100 13222.94 607.87 57103.08 88888.00 2008-04-09 06:03:09.039 100 13222.42 607.13 57103.33 88888.00 2008-04-09 06:03:10.039 100 13222.94 607.13 57103.82 88888.00 2008-04-09 06:03:11.039 100 13221.77 607.13 57102.84 88888.00 2008-04-09 06:03:12.039 100 13222.29 607.26 57103.33 88888.00 2008-04-09 06:03:13.039 100 13221.51 607.50 57102.72 88888.00 2008-04-09 06:03:14.039 100 13222.16 607.63 57103.08 88888.00 2008-04-09 06:03:15.039 100 13222.16 607.26 57103.45 88888.00 2008-04-09 06:03:16.039 100 13222.42 607.01 57102.35 88888.00 2008-04-09 06:03:17.039 100 13222.16 607.50 57103.45 88888.00 2008-04-09 06:03:18.039 100 13221.38 607.63 57102.47 88888.00 2008-04-09 06:03:19.039 100 13221.90 607.26 57103.21 88888.00 2008-04-09 06:03:20.039 100 13221.25 607.75 57102.72 88888.00 2008-04-09 06:03:21.039 100 13221.90 608.12 57102.23 88888.00 2008-04-09 06:03:22.039 100 13221.12 607.50 57102.72 88888.00 2008-04-09 06:03:23.039 100 13221.12 607.63 57102.96 88888.00 2008-04-09 06:03:24.039 100 13221.12 607.63 57101.98 88888.00 2008-04-09 06:03:25.039 100 13221.12 607.38 57102.72 88888.00 2008-04-09 06:03:26.039 100 13220.99 607.63 57102.11 88888.00 2008-04-09 06:03:27.039 100 13219.82 607.75 57102.47 88888.00 2008-04-09 06:03:28.039 100 13220.08 608.25 57103.21 88888.00 2008-04-09 06:03:29.039 100 13219.56 607.87 57102.84 88888.00 2008-04-09 06:03:30.039 100 13220.34 607.26 57102.23 88888.00 2008-04-09 06:03:31.039 100 13219.82 607.75 57102.35 88888.00 2008-04-09 06:03:32.039 100 13219.56 607.63 57102.23 88888.00 2008-04-09 06:03:33.039 100 13220.08 607.87 57102.11 88888.00 2008-04-09 06:03:34.039 100 13219.82 608.25 57102.35 88888.00 2008-04-09 06:03:35.039 100 13219.56 608.00 57102.59 88888.00 2008-04-09 06:03:36.039 100 13219.56 607.87 57102.47 88888.00 2008-04-09 06:03:37.039 100 13219.17 608.25 57102.11 88888.00 2008-04-09 06:03:38.039 100 13219.69 607.87 57101.74 88888.00 2008-04-09 06:03:39.039 100 13219.04 607.75 57101.86 88888.00 2008-04-09 06:03:40.039 100 13219.95 608.25 57102.23 88888.00 2008-04-09 06:03:41.039 100 13219.17 607.87 57101.98 88888.00 2008-04-09 06:03:42.039 100 13218.91 608.12 57101.98 88888.00 2008-04-09 06:03:43.039 100 13218.78 607.87 57101.74 88888.00 2008-04-09 06:03:44.039 100 13219.30 607.50 57101.98 88888.00 2008-04-09 06:03:45.039 100 13219.43 607.87 57101.86 88888.00 2008-04-09 06:03:46.039 100 13219.04 608.00 57101.62 88888.00 2008-04-09 06:03:47.039 100 13219.04 607.50 57101.74 88888.00 2008-04-09 06:03:48.039 100 13218.26 608.49 57101.37 88888.00 2008-04-09 06:03:49.039 100 13219.30 608.74 57101.74 88888.00 2008-04-09 06:03:50.039 100 13219.17 608.37 57101.50 88888.00 2008-04-09 06:03:51.039 100 13218.65 608.12 57101.74 88888.00 2008-04-09 06:03:52.039 100 13218.78 607.87 57101.74 88888.00 2008-04-09 06:03:53.039 100 13218.91 607.63 57101.25 88888.00 2008-04-09 06:03:54.039 100 13218.78 608.37 57101.74 88888.00 2008-04-09 06:03:55.039 100 13219.30 607.50 57101.50 88888.00 2008-04-09 06:03:56.039 100 13219.04 608.25 57101.37 88888.00 2008-04-09 06:03:57.039 100 13219.43 608.37 57101.13 88888.00 2008-04-09 06:03:58.039 100 13218.78 608.74 57101.50 88888.00 2008-04-09 06:03:59.039 100 13219.04 608.00 57101.86 88888.00 2008-04-09 06:04:00.039 100 13218.52 608.74 57101.37 88888.00 2008-04-09 06:04:01.039 100 13218.13 608.37 57101.37 88888.00 2008-04-09 06:04:02.039 100 13219.04 608.12 57101.37 88888.00 2008-04-09 06:04:03.039 100 13218.91 608.25 57101.13 88888.00 2008-04-09 06:04:04.039 100 13217.87 607.50 57101.25 88888.00 2008-04-09 06:04:05.039 100 13218.52 608.62 57101.86 88888.00 2008-04-09 06:04:06.039 100 13218.52 608.37 57101.74 88888.00 2008-04-09 06:04:07.039 100 13217.74 608.12 57101.50 88888.00 2008-04-09 06:04:08.039 100 13218.13 607.75 57101.62 88888.00 2008-04-09 06:04:09.039 100 13218.13 608.00 57101.62 88888.00 2008-04-09 06:04:10.039 100 13217.87 608.00 57101.62 88888.00 2008-04-09 06:04:11.039 100 13218.26 607.87 57101.00 88888.00 2008-04-09 06:04:12.039 100 13218.13 608.00 57102.11 88888.00 2008-04-09 06:04:13.039 100 13218.52 607.63 57101.00 88888.00 2008-04-09 06:04:14.039 100 13218.26 608.49 57101.37 88888.00 2008-04-09 06:04:15.039 100 13217.48 608.25 57101.13 88888.00 2008-04-09 06:04:16.039 100 13217.48 608.25 57101.25 88888.00 2008-04-09 06:04:17.039 100 13217.87 608.37 57101.00 88888.00 2008-04-09 06:04:18.039 100 13217.35 608.87 57100.76 88888.00 2008-04-09 06:04:19.039 100 13218.65 607.63 57101.74 88888.00 2008-04-09 06:04:20.039 100 13217.48 608.49 57101.50 88888.00 2008-04-09 06:04:21.039 100 13217.87 608.25 57100.88 88888.00 2008-04-09 06:04:22.039 100 13218.13 608.37 57101.25 88888.00 2008-04-09 06:04:23.039 100 13217.74 608.62 57101.25 88888.00 2008-04-09 06:04:24.039 100 13218.52 607.75 57101.25 88888.00 2008-04-09 06:04:25.039 100 13218.00 608.25 57101.37 88888.00 2008-04-09 06:04:26.039 100 13218.13 608.12 57100.64 88888.00 2008-04-09 06:04:27.039 100 13218.26 608.12 57101.13 88888.00 2008-04-09 06:04:28.039 100 13218.13 608.87 57101.00 88888.00 2008-04-09 06:04:29.039 100 13217.48 608.49 57100.76 88888.00 2008-04-09 06:04:30.039 100 13217.87 608.25 57101.37 88888.00 2008-04-09 06:04:31.039 100 13218.00 607.63 57100.76 88888.00 2008-04-09 06:04:32.039 100 13217.74 608.25 57100.88 88888.00 2008-04-09 06:04:33.039 100 13218.39 608.37 57101.50 88888.00 2008-04-09 06:04:34.039 100 13218.13 608.49 57100.76 88888.00 2008-04-09 06:04:35.039 100 13218.00 608.37 57101.13 88888.00 2008-04-09 06:04:36.039 100 13218.13 608.00 57101.13 88888.00 2008-04-09 06:04:37.039 100 13218.39 607.87 57100.27 88888.00 2008-04-09 06:04:38.039 100 13217.74 608.12 57101.37 88888.00 2008-04-09 06:04:39.039 100 13218.00 608.74 57100.39 88888.00 2008-04-09 06:04:40.039 100 13217.87 608.37 57100.39 88888.00 2008-04-09 06:04:41.039 100 13217.61 608.49 57101.00 88888.00 2008-04-09 06:04:42.039 100 13218.39 608.74 57101.00 88888.00 2008-04-09 06:04:43.039 100 13218.13 608.25 57101.13 88888.00 2008-04-09 06:04:44.039 100 13218.00 608.99 57101.25 88888.00 2008-04-09 06:04:45.039 100 13217.87 609.11 57101.74 88888.00 2008-04-09 06:04:46.039 100 13217.87 608.99 57101.00 88888.00 2008-04-09 06:04:47.039 100 13218.65 608.99 57101.37 88888.00 2008-04-09 06:04:48.039 100 13218.00 609.36 57101.25 88888.00 2008-04-09 06:04:49.039 100 13218.26 609.11 57101.74 88888.00 2008-04-09 06:04:50.039 100 13218.52 609.36 57101.74 88888.00 2008-04-09 06:04:51.039 100 13218.52 609.48 57101.74 88888.00 2008-04-09 06:04:52.039 100 13218.26 609.73 57101.13 88888.00 2008-04-09 06:04:53.039 100 13218.65 609.86 57101.86 88888.00 2008-04-09 06:04:54.039 100 13218.65 609.86 57101.25 88888.00 2008-04-09 06:04:55.039 100 13218.39 609.48 57101.62 88888.00 2008-04-09 06:04:56.039 100 13218.39 609.98 57101.98 88888.00 2008-04-09 06:04:57.039 100 13218.26 610.60 57102.35 88888.00 2008-04-09 06:04:58.039 100 13219.04 609.86 57102.47 88888.00 2008-04-09 06:04:59.039 100 13219.43 609.98 57102.96 88888.00 2008-04-09 06:05:00.039 100 13218.91 610.48 57101.74 88888.00 2008-04-09 06:05:01.039 100 13219.95 610.60 57102.23 88888.00 2008-04-09 06:05:02.039 100 13219.56 611.22 57102.84 88888.00 2008-04-09 06:05:03.039 100 13219.30 610.60 57102.72 88888.00 2008-04-09 06:05:04.039 100 13219.82 611.22 57102.84 88888.00 2008-04-09 06:05:05.039 100 13219.69 610.97 57102.59 88888.00 2008-04-09 06:05:06.039 100 13219.43 611.59 57102.47 88888.00 2008-04-09 06:05:07.039 100 13220.34 611.34 57102.47 88888.00 2008-04-09 06:05:08.039 100 13220.73 611.59 57103.08 88888.00 2008-04-09 06:05:09.039 100 13219.82 611.22 57103.08 88888.00 2008-04-09 06:05:10.039 100 13219.95 611.34 57103.45 88888.00 2008-04-09 06:05:11.039 100 13220.21 611.47 57103.21 88888.00 2008-04-09 06:05:12.039 100 13221.12 611.09 57103.08 88888.00 2008-04-09 06:05:13.039 100 13219.69 612.09 57103.21 88888.00 2008-04-09 06:05:14.039 100 13219.82 611.84 57103.57 88888.00 2008-04-09 06:05:15.039 100 13220.34 611.22 57103.45 88888.00 2008-04-09 06:05:16.039 100 13220.73 612.21 57103.70 88888.00 2008-04-09 06:05:17.039 100 13220.47 611.71 57104.30 88888.00 2008-04-09 06:05:18.039 100 13220.86 612.33 57104.30 88888.00 2008-04-09 06:05:19.039 100 13220.60 612.09 57103.94 88888.00 2008-04-09 06:05:20.039 100 13220.60 612.83 57103.70 88888.00 2008-04-09 06:05:21.039 100 13221.38 612.21 57105.04 88888.00 2008-04-09 06:05:22.039 100 13220.47 612.70 57103.70 88888.00 2008-04-09 06:05:23.039 100 13220.86 612.21 57104.30 88888.00 2008-04-09 06:05:24.039 100 13220.86 612.83 57104.06 88888.00 2008-04-09 06:05:25.039 100 13220.60 612.70 57104.80 88888.00 2008-04-09 06:05:26.039 100 13221.25 612.70 57104.92 88888.00 2008-04-09 06:05:27.039 100 13221.90 612.58 57104.30 88888.00 2008-04-09 06:05:28.039 100 13220.73 612.58 57103.82 88888.00 2008-04-09 06:05:29.039 100 13221.25 613.20 57105.04 88888.00 2008-04-09 06:05:30.039 100 13220.73 613.32 57105.04 88888.00 2008-04-09 06:05:31.039 100 13221.25 612.09 57104.80 88888.00 2008-04-09 06:05:32.039 100 13220.99 612.70 57105.29 88888.00 2008-04-09 06:05:33.039 100 13221.12 612.70 57104.80 88888.00 2008-04-09 06:05:34.039 100 13221.64 612.46 57105.77 88888.00 2008-04-09 06:05:35.039 100 13222.42 612.33 57105.41 88888.00 2008-04-09 06:05:36.039 100 13222.03 613.08 57105.53 88888.00 2008-04-09 06:05:37.039 100 13221.51 613.20 57105.16 88888.00 2008-04-09 06:05:38.039 100 13222.29 612.83 57105.65 88888.00 2008-04-09 06:05:39.039 100 13221.12 612.83 57106.26 88888.00 2008-04-09 06:05:40.039 100 13220.99 613.08 57105.65 88888.00 2008-04-09 06:05:41.039 100 13221.77 613.20 57106.02 88888.00 2008-04-09 06:05:42.039 100 13221.64 613.20 57105.04 88888.00 2008-04-09 06:05:43.039 100 13221.51 612.46 57105.53 88888.00 2008-04-09 06:05:44.039 100 13221.25 613.57 57105.65 88888.00 2008-04-09 06:05:45.038 100 13221.51 613.20 57106.14 88888.00 2008-04-09 06:05:46.038 100 13221.38 613.08 57106.02 88888.00 2008-04-09 06:05:47.038 100 13221.12 613.08 57106.26 88888.00 2008-04-09 06:05:48.038 100 13221.12 613.32 57106.39 88888.00 2008-04-09 06:05:49.038 100 13221.77 612.70 57106.39 88888.00 2008-04-09 06:05:50.038 100 13221.12 612.83 57106.88 88888.00 2008-04-09 06:05:51.038 100 13221.25 612.70 57106.75 88888.00 2008-04-09 06:05:52.038 100 13220.73 613.57 57106.39 88888.00 2008-04-09 06:05:53.038 100 13220.86 613.08 57106.75 88888.00 2008-04-09 06:05:54.038 100 13220.60 612.70 57106.88 88888.00 2008-04-09 06:05:55.038 100 13220.86 613.20 57105.89 88888.00 2008-04-09 06:05:56.038 100 13220.60 612.70 57107.00 88888.00 2008-04-09 06:05:57.038 100 13220.99 612.58 57106.51 88888.00 2008-04-09 06:05:58.038 100 13220.99 613.08 57106.14 88888.00 2008-04-09 06:05:59.038 100 13220.34 612.95 57105.89 88888.00 2008-04-09 06:06:00.038 100 13220.99 612.83 57106.39 88888.00 2008-04-09 06:06:01.038 100 13220.60 612.70 57106.51 88888.00 2008-04-09 06:06:02.038 100 13220.34 613.45 57106.88 88888.00 2008-04-09 06:06:03.038 100 13220.60 613.32 57106.88 88888.00 2008-04-09 06:06:04.038 100 13220.86 613.20 57106.88 88888.00 2008-04-09 06:06:05.038 100 13220.86 613.32 57107.00 88888.00 2008-04-09 06:06:06.038 100 13221.12 613.45 57106.88 88888.00 2008-04-09 06:06:07.038 100 13220.73 613.45 57106.51 88888.00 2008-04-09 06:06:08.038 100 13220.73 613.32 57107.12 88888.00 2008-04-09 06:06:09.038 100 13220.60 613.08 57106.51 88888.00 2008-04-09 06:06:10.038 100 13220.47 612.95 57106.75 88888.00 2008-04-09 06:06:11.038 100 13220.47 613.32 57107.12 88888.00 2008-04-09 06:06:12.038 100 13220.99 612.83 57107.00 88888.00 2008-04-09 06:06:13.038 100 13220.08 613.57 57107.00 88888.00 2008-04-09 06:06:14.038 100 13220.73 613.94 57106.63 88888.00 2008-04-09 06:06:15.038 100 13220.60 612.83 57107.00 88888.00 2008-04-09 06:06:16.038 100 13220.21 613.94 57107.24 88888.00 2008-04-09 06:06:17.038 100 13221.12 613.20 57107.24 88888.00 2008-04-09 06:06:18.038 100 13220.86 613.08 57107.12 88888.00 2008-04-09 06:06:19.038 100 13220.21 613.82 57107.97 88888.00 2008-04-09 06:06:20.038 100 13220.73 613.32 57107.00 88888.00 2008-04-09 06:06:21.038 100 13221.25 613.82 57107.85 88888.00 2008-04-09 06:06:22.038 100 13221.12 612.83 57107.36 88888.00 2008-04-09 06:06:23.038 100 13221.38 613.08 57107.00 88888.00 2008-04-09 06:06:24.038 100 13220.99 613.57 57107.48 88888.00 2008-04-09 06:06:25.038 100 13220.99 613.20 57108.10 88888.00 2008-04-09 06:06:26.038 100 13220.60 612.70 57107.36 88888.00 2008-04-09 06:06:27.038 100 13220.73 613.08 57107.97 88888.00 2008-04-09 06:06:28.038 100 13220.60 613.82 57107.73 88888.00 2008-04-09 06:06:29.038 100 13220.21 613.45 57107.61 88888.00 2008-04-09 06:06:30.038 100 13220.47 614.07 57108.22 88888.00 2008-04-09 06:06:31.038 100 13219.82 613.45 57107.36 88888.00 2008-04-09 06:06:32.038 100 13220.34 613.82 57107.97 88888.00 2008-04-09 06:06:33.038 100 13220.99 613.70 57108.46 88888.00 2008-04-09 06:06:34.038 100 13220.21 613.82 57107.85 88888.00 2008-04-09 06:06:35.038 100 13220.73 614.19 57108.71 88888.00 2008-04-09 06:06:36.038 100 13219.69 614.07 57108.10 88888.00 2008-04-09 06:06:37.038 100 13220.47 613.94 57108.34 88888.00 2008-04-09 06:06:38.038 100 13220.73 614.07 57108.22 88888.00 2008-04-09 06:06:39.038 100 13219.82 613.82 57108.34 88888.00 2008-04-09 06:06:40.038 100 13219.56 613.32 57108.59 88888.00 2008-04-09 06:06:41.038 100 13219.95 614.56 57108.59 88888.00 2008-04-09 06:06:42.038 100 13220.21 613.94 57108.46 88888.00 2008-04-09 06:06:43.038 100 13219.56 614.07 57108.46 88888.00 2008-04-09 06:06:44.038 100 13219.56 614.07 57108.34 88888.00 2008-04-09 06:06:45.038 100 13219.82 613.45 57108.83 88888.00 2008-04-09 06:06:46.038 100 13219.95 614.81 57108.71 88888.00 2008-04-09 06:06:47.038 100 13219.69 614.07 57108.10 88888.00 2008-04-09 06:06:48.038 100 13219.95 614.69 57108.10 88888.00 2008-04-09 06:06:49.038 100 13219.69 614.56 57108.95 88888.00 2008-04-09 06:06:50.038 100 13219.95 615.31 57108.71 88888.00 2008-04-09 06:06:51.038 100 13219.43 614.69 57108.46 88888.00 2008-04-09 06:06:52.038 100 13219.30 614.31 57108.10 88888.00 2008-04-09 06:06:53.038 100 13219.69 614.69 57108.22 88888.00 2008-04-09 06:06:54.038 100 13219.17 614.93 57108.95 88888.00 2008-04-09 06:06:55.038 100 13219.69 614.56 57108.59 88888.00 2008-04-09 06:06:56.038 100 13219.43 615.55 57107.97 88888.00 2008-04-09 06:06:57.038 100 13219.82 615.06 57108.71 88888.00 2008-04-09 06:06:58.038 100 13219.69 614.44 57109.20 88888.00 2008-04-09 06:06:59.038 100 13219.56 614.19 57108.83 88888.00 2008-04-09 06:07:00.038 100 13219.43 615.55 57108.95 88888.00 2008-04-09 06:07:01.038 100 13219.30 615.80 57108.95 88888.00 2008-04-09 06:07:02.038 100 13219.69 615.55 57109.44 88888.00 2008-04-09 06:07:03.038 100 13219.95 615.68 57109.32 88888.00 2008-04-09 06:07:04.038 100 13219.04 615.06 57109.56 88888.00 2008-04-09 06:07:05.038 100 13219.69 615.06 57109.07 88888.00 2008-04-09 06:07:06.038 100 13220.21 615.18 57109.07 88888.00 2008-04-09 06:07:07.038 100 13220.34 614.93 57109.69 88888.00 2008-04-09 06:07:08.038 100 13219.69 615.80 57109.20 88888.00 2008-04-09 06:07:09.038 100 13220.73 615.18 57109.32 88888.00 2008-04-09 06:07:10.038 100 13219.95 615.31 57109.07 88888.00 2008-04-09 06:07:11.038 100 13220.08 615.68 57109.07 88888.00 2008-04-09 06:07:12.038 100 13220.21 615.31 57109.32 88888.00 2008-04-09 06:07:13.038 100 13220.08 615.43 57109.81 88888.00 2008-04-09 06:07:14.038 100 13219.56 616.42 57109.44 88888.00 2008-04-09 06:07:15.038 100 13219.69 615.92 57110.05 88888.00 2008-04-09 06:07:16.038 100 13220.21 614.93 57110.30 88888.00 2008-04-09 06:07:17.038 100 13220.08 615.43 57110.05 88888.00 2008-04-09 06:07:18.038 100 13220.34 615.80 57110.30 88888.00 2008-04-09 06:07:19.038 100 13220.21 615.68 57110.54 88888.00 2008-04-09 06:07:20.038 100 13219.17 616.30 57110.30 88888.00 2008-04-09 06:07:21.038 100 13220.21 615.92 57110.30 88888.00 2008-04-09 06:07:22.038 100 13219.69 616.05 57110.05 88888.00 2008-04-09 06:07:23.038 100 13219.95 616.05 57110.66 88888.00 2008-04-09 06:07:24.038 100 13219.82 615.80 57110.30 88888.00 2008-04-09 06:07:25.038 100 13220.21 616.05 57110.54 88888.00 2008-04-09 06:07:26.038 100 13220.60 615.80 57110.42 88888.00 2008-04-09 06:07:27.038 100 13220.47 616.30 57110.18 88888.00 2008-04-09 06:07:28.038 100 13220.34 616.05 57111.03 88888.00 2008-04-09 06:07:29.038 100 13219.95 616.17 57111.03 88888.00 2008-04-09 06:07:30.038 100 13220.08 616.30 57109.93 88888.00 2008-04-09 06:07:31.038 100 13220.21 616.79 57110.54 88888.00 2008-04-09 06:07:32.038 100 13220.86 616.67 57109.56 88888.00 2008-04-09 06:07:33.038 100 13219.30 616.42 57110.66 88888.00 2008-04-09 06:07:34.038 100 13220.60 616.67 57110.42 88888.00 2008-04-09 06:07:35.038 100 13220.47 616.92 57110.66 88888.00 2008-04-09 06:07:36.038 100 13219.95 616.54 57110.42 88888.00 2008-04-09 06:07:37.038 100 13220.60 616.67 57110.05 88888.00 2008-04-09 06:07:38.038 100 13220.21 616.54 57111.03 88888.00 2008-04-09 06:07:39.038 100 13220.21 616.17 57111.15 88888.00 2008-04-09 06:07:40.038 100 13220.34 616.54 57110.79 88888.00 2008-04-09 06:07:41.038 100 13219.69 617.29 57111.40 88888.00 2008-04-09 06:07:42.038 100 13219.56 616.42 57110.66 88888.00 2008-04-09 06:07:43.038 100 13219.95 617.16 57110.66 88888.00 2008-04-09 06:07:44.038 100 13220.08 616.30 57111.28 88888.00 2008-04-09 06:07:45.038 100 13220.47 616.42 57111.15 88888.00 2008-04-09 06:07:46.038 100 13220.34 617.29 57111.89 88888.00 2008-04-09 06:07:47.038 100 13219.17 616.79 57110.54 88888.00 2008-04-09 06:07:48.038 100 13220.34 616.79 57110.54 88888.00 2008-04-09 06:07:49.038 100 13219.82 617.29 57111.15 88888.00 2008-04-09 06:07:50.038 100 13219.69 616.30 57110.79 88888.00 2008-04-09 06:07:51.038 100 13219.82 616.92 57111.77 88888.00 2008-04-09 06:07:52.038 100 13220.08 616.30 57111.28 88888.00 2008-04-09 06:07:53.038 100 13220.08 616.67 57111.52 88888.00 2008-04-09 06:07:54.038 100 13219.69 616.67 57111.28 88888.00 2008-04-09 06:07:55.038 100 13220.08 617.04 57111.28 88888.00 2008-04-09 06:07:56.038 100 13220.47 616.42 57110.05 88888.00 2008-04-09 06:07:57.038 100 13220.34 616.42 57111.15 88888.00 2008-04-09 06:07:58.038 100 13220.21 617.04 57111.28 88888.00 2008-04-09 06:07:59.038 100 13220.08 616.92 57111.52 88888.00 2008-04-09 06:08:00.038 100 13219.82 616.67 57111.77 88888.00 2008-04-09 06:08:01.038 100 13219.82 616.67 57111.40 88888.00 2008-04-09 06:08:02.038 100 13220.21 616.67 57111.89 88888.00 2008-04-09 06:08:03.038 100 13219.95 616.42 57111.52 88888.00 2008-04-09 06:08:04.038 100 13219.95 616.54 57111.15 88888.00 2008-04-09 06:08:05.038 100 13219.43 616.42 57111.77 88888.00 2008-04-09 06:08:06.038 100 13220.34 617.04 57111.89 88888.00 2008-04-09 06:08:07.038 100 13220.47 616.54 57111.89 88888.00 2008-04-09 06:08:08.038 100 13220.08 616.54 57111.64 88888.00 2008-04-09 06:08:09.038 100 13219.69 616.17 57111.40 88888.00 2008-04-09 06:08:10.038 100 13220.34 616.67 57112.50 88888.00 2008-04-09 06:08:11.038 100 13219.95 615.92 57111.89 88888.00 2008-04-09 06:08:12.038 100 13219.95 616.67 57111.28 88888.00 2008-04-09 06:08:13.038 100 13220.08 616.54 57111.89 88888.00 2008-04-09 06:08:14.038 100 13220.21 616.79 57111.77 88888.00 2008-04-09 06:08:15.038 100 13220.47 616.05 57112.13 88888.00 2008-04-09 06:08:16.038 100 13221.51 616.79 57112.38 88888.00 2008-04-09 06:08:17.038 100 13220.34 616.54 57111.89 88888.00 2008-04-09 06:08:18.038 100 13220.99 616.92 57112.25 88888.00 2008-04-09 06:08:19.038 100 13220.86 617.16 57112.38 88888.00 2008-04-09 06:08:20.038 100 13220.73 616.30 57112.13 88888.00 2008-04-09 06:08:21.038 100 13221.12 616.30 57112.01 88888.00 2008-04-09 06:08:22.038 100 13221.38 616.67 57112.62 88888.00 2008-04-09 06:08:23.038 100 13220.60 616.42 57112.13 88888.00 2008-04-09 06:08:24.038 100 13221.38 616.42 57111.89 88888.00 2008-04-09 06:08:25.038 100 13221.25 616.79 57112.86 88888.00 2008-04-09 06:08:26.038 100 13221.25 616.79 57112.50 88888.00 2008-04-09 06:08:27.038 100 13221.25 616.30 57112.86 88888.00 2008-04-09 06:08:28.038 100 13221.38 616.42 57112.86 88888.00 2008-04-09 06:08:29.038 100 13221.38 617.04 57112.50 88888.00 2008-04-09 06:08:30.038 100 13221.25 616.42 57113.23 88888.00 2008-04-09 06:08:31.038 100 13221.51 616.92 57112.62 88888.00 2008-04-09 06:08:32.038 100 13221.25 616.79 57112.74 88888.00 2008-04-09 06:08:33.038 100 13220.99 616.67 57113.48 88888.00 2008-04-09 06:08:34.038 100 13221.25 616.17 57113.23 88888.00 2008-04-09 06:08:35.038 100 13220.60 616.79 57113.11 88888.00 2008-04-09 06:08:36.038 100 13221.12 616.79 57113.11 88888.00 2008-04-09 06:08:37.038 100 13221.25 616.42 57112.86 88888.00 2008-04-09 06:08:38.038 100 13221.25 616.54 57113.48 88888.00 2008-04-09 06:08:39.038 100 13221.25 616.54 57112.99 88888.00 2008-04-09 06:08:40.038 100 13220.99 617.16 57112.99 88888.00 2008-04-09 06:08:41.038 100 13221.64 616.54 57112.50 88888.00 2008-04-09 06:08:42.038 100 13221.77 616.67 57113.72 88888.00 2008-04-09 06:08:43.038 100 13220.86 617.04 57113.36 88888.00 2008-04-09 06:08:44.038 100 13221.25 617.29 57113.60 88888.00 2008-04-09 06:08:45.038 100 13221.12 616.92 57113.48 88888.00 2008-04-09 06:08:46.038 100 13221.38 617.04 57113.11 88888.00 2008-04-09 06:08:47.038 100 13220.99 616.79 57113.48 88888.00 2008-04-09 06:08:48.038 100 13221.12 616.17 57113.96 88888.00 2008-04-09 06:08:49.038 100 13221.90 617.54 57113.84 88888.00 2008-04-09 06:08:50.038 100 13221.12 617.29 57113.84 88888.00 2008-04-09 06:08:51.038 100 13221.25 617.04 57113.48 88888.00 2008-04-09 06:08:52.038 100 13220.99 616.92 57113.23 88888.00 2008-04-09 06:08:53.038 100 13221.64 617.41 57113.60 88888.00 2008-04-09 06:08:54.038 100 13221.90 616.92 57114.09 88888.00 2008-04-09 06:08:55.038 100 13221.64 617.04 57113.72 88888.00 2008-04-09 06:08:56.038 100 13221.38 617.41 57113.84 88888.00 2008-04-09 06:08:57.038 100 13221.64 616.92 57114.33 88888.00 2008-04-09 06:08:58.038 100 13222.03 616.79 57114.09 88888.00 2008-04-09 06:08:59.038 100 13221.51 616.92 57114.58 88888.00 2008-04-09 06:09:00.038 100 13221.64 617.16 57114.09 88888.00 2008-04-09 06:09:01.038 100 13222.03 617.29 57114.21 88888.00 2008-04-09 06:09:02.038 100 13221.38 617.04 57114.58 88888.00 2008-04-09 06:09:03.038 100 13221.77 617.04 57114.95 88888.00 2008-04-09 06:09:04.038 100 13221.90 616.67 57114.70 88888.00 2008-04-09 06:09:05.038 100 13221.90 616.42 57114.21 88888.00 2008-04-09 06:09:06.038 100 13221.51 617.29 57114.58 88888.00 2008-04-09 06:09:07.038 100 13221.12 617.54 57114.45 88888.00 2008-04-09 06:09:08.038 100 13221.77 616.67 57115.43 88888.00 2008-04-09 06:09:09.038 100 13221.38 617.91 57115.07 88888.00 2008-04-09 06:09:10.038 100 13221.25 617.66 57114.45 88888.00 2008-04-09 06:09:11.038 100 13221.77 617.16 57114.82 88888.00 2008-04-09 06:09:12.038 100 13221.12 616.54 57114.45 88888.00 2008-04-09 06:09:13.038 100 13220.99 616.92 57115.07 88888.00 2008-04-09 06:09:14.038 100 13221.51 617.04 57114.21 88888.00 2008-04-09 06:09:15.038 100 13221.38 617.04 57115.43 88888.00 2008-04-09 06:09:16.038 100 13220.73 617.16 57115.31 88888.00 2008-04-09 06:09:17.038 100 13221.51 617.29 57114.45 88888.00 2008-04-09 06:09:18.038 100 13220.86 617.29 57114.33 88888.00 2008-04-09 06:09:19.038 100 13221.25 617.29 57115.19 88888.00 2008-04-09 06:09:20.038 100 13220.60 616.79 57114.95 88888.00 2008-04-09 06:09:21.038 100 13221.38 616.92 57115.19 88888.00 2008-04-09 06:09:22.038 100 13220.08 617.29 57114.45 88888.00 2008-04-09 06:09:23.038 100 13220.73 617.16 57115.19 88888.00 2008-04-09 06:09:24.038 100 13220.99 617.04 57115.07 88888.00 2008-04-09 06:09:25.038 100 13220.47 617.41 57115.07 88888.00 2008-04-09 06:09:26.038 100 13220.21 617.78 57114.70 88888.00 2008-04-09 06:09:27.038 100 13220.99 616.79 57115.19 88888.00 2008-04-09 06:09:28.038 100 13220.73 617.04 57114.70 88888.00 2008-04-09 06:09:29.038 100 13220.99 616.79 57114.82 88888.00 2008-04-09 06:09:30.038 100 13220.73 616.42 57114.95 88888.00 2008-04-09 06:09:31.038 100 13221.12 616.17 57115.55 88888.00 2008-04-09 06:09:32.038 100 13220.60 616.79 57114.70 88888.00 2008-04-09 06:09:33.038 100 13221.25 616.67 57115.07 88888.00 2008-04-09 06:09:34.038 100 13220.86 616.92 57114.45 88888.00 2008-04-09 06:09:35.038 100 13220.86 616.54 57115.55 88888.00 2008-04-09 06:09:36.038 100 13220.47 616.54 57115.19 88888.00 2008-04-09 06:09:37.038 100 13221.90 616.79 57114.45 88888.00 2008-04-09 06:09:38.038 100 13220.47 616.54 57115.19 88888.00 2008-04-09 06:09:39.038 100 13220.86 616.30 57114.95 88888.00 2008-04-09 06:09:40.038 100 13220.08 616.79 57114.95 88888.00 2008-04-09 06:09:41.038 100 13220.86 616.30 57115.31 88888.00 2008-04-09 06:09:42.038 100 13220.73 616.54 57114.95 88888.00 2008-04-09 06:09:43.038 100 13220.60 616.79 57114.45 88888.00 2008-04-09 06:09:44.038 100 13220.47 616.79 57114.82 88888.00 2008-04-09 06:09:45.038 100 13220.21 616.92 57114.45 88888.00 2008-04-09 06:09:46.038 100 13220.34 616.67 57115.19 88888.00 2008-04-09 06:09:47.038 100 13219.95 616.05 57114.21 88888.00 2008-04-09 06:09:48.038 100 13219.56 617.04 57114.82 88888.00 2008-04-09 06:09:49.038 100 13219.82 616.67 57114.33 88888.00 2008-04-09 06:09:50.038 100 13219.82 617.16 57114.70 88888.00 2008-04-09 06:09:51.038 100 13219.43 616.42 57114.09 88888.00 2008-04-09 06:09:52.038 100 13219.95 616.42 57114.95 88888.00 2008-04-09 06:09:53.038 100 13219.56 616.42 57114.82 88888.00 2008-04-09 06:09:54.038 100 13219.69 616.30 57114.33 88888.00 2008-04-09 06:09:55.038 100 13219.30 616.42 57113.96 88888.00 2008-04-09 06:09:56.038 100 13220.08 615.68 57114.45 88888.00 2008-04-09 06:09:57.038 100 13219.82 616.67 57115.19 88888.00 2008-04-09 06:09:58.038 100 13219.69 616.17 57114.70 88888.00 2008-04-09 06:09:59.038 100 13219.95 616.42 57114.45 88888.00 2008-04-09 06:10:00.038 100 13218.65 616.17 57113.84 88888.00 2008-04-09 06:10:01.038 100 13219.17 616.05 57114.70 88888.00 2008-04-09 06:10:02.038 100 13219.30 615.06 57114.45 88888.00 2008-04-09 06:10:03.038 100 13219.82 616.05 57114.21 88888.00 2008-04-09 06:10:04.038 100 13218.39 616.05 57114.09 88888.00 2008-04-09 06:10:05.038 100 13219.82 616.05 57114.33 88888.00 2008-04-09 06:10:06.038 100 13218.26 616.17 57113.84 88888.00 2008-04-09 06:10:07.038 100 13219.04 615.92 57114.21 88888.00 2008-04-09 06:10:08.038 100 13218.26 615.68 57114.21 88888.00 2008-04-09 06:10:09.038 100 13218.13 615.55 57113.36 88888.00 2008-04-09 06:10:10.038 100 13217.74 615.55 57113.72 88888.00 2008-04-09 06:10:11.038 100 13218.00 616.17 57113.48 88888.00 2008-04-09 06:10:12.038 100 13219.04 616.17 57113.48 88888.00 2008-04-09 06:10:13.038 100 13217.74 615.92 57113.60 88888.00 2008-04-09 06:10:14.038 100 13218.78 615.18 57113.36 88888.00 2008-04-09 06:10:15.038 100 13217.48 615.55 57113.23 88888.00 2008-04-09 06:10:16.038 100 13218.52 615.68 57113.60 88888.00 2008-04-09 06:10:17.038 100 13218.13 615.68 57113.60 88888.00 2008-04-09 06:10:18.038 100 13218.52 616.30 57113.60 88888.00 2008-04-09 06:10:19.038 100 13218.13 615.43 57113.60 88888.00 2008-04-09 06:10:20.038 100 13218.52 616.42 57113.48 88888.00 2008-04-09 06:10:21.038 100 13218.00 615.55 57113.11 88888.00 2008-04-09 06:10:22.038 100 13218.00 615.43 57113.23 88888.00 2008-04-09 06:10:23.038 100 13217.35 615.92 57112.86 88888.00 2008-04-09 06:10:24.038 100 13217.48 616.17 57112.86 88888.00 2008-04-09 06:10:25.038 100 13217.87 615.68 57112.86 88888.00 2008-04-09 06:10:26.038 100 13217.22 616.17 57112.38 88888.00 2008-04-09 06:10:27.038 100 13217.87 616.17 57113.36 88888.00 2008-04-09 06:10:28.038 100 13216.83 616.17 57112.86 88888.00 2008-04-09 06:10:29.038 100 13217.35 616.17 57112.86 88888.00 2008-04-09 06:10:30.038 100 13217.61 616.17 57112.99 88888.00 2008-04-09 06:10:31.038 100 13217.09 616.79 57112.74 88888.00 2008-04-09 06:10:32.038 100 13216.58 616.30 57112.50 88888.00 2008-04-09 06:10:33.038 100 13216.45 616.17 57112.01 88888.00 2008-04-09 06:10:34.038 100 13216.05 616.17 57112.13 88888.00 2008-04-09 06:10:35.038 100 13216.96 616.17 57112.25 88888.00 2008-04-09 06:10:36.038 100 13216.83 616.05 57112.74 88888.00 2008-04-09 06:10:37.038 100 13216.58 615.80 57112.25 88888.00 2008-04-09 06:10:38.038 100 13216.83 616.05 57111.89 88888.00 2008-04-09 06:10:39.038 100 13216.71 616.05 57111.40 88888.00 2008-04-09 06:10:40.038 100 13217.35 616.54 57111.15 88888.00 2008-04-09 06:10:41.038 100 13216.96 616.42 57112.25 88888.00 2008-04-09 06:10:42.038 100 13216.58 615.92 57112.25 88888.00 2008-04-09 06:10:43.038 100 13216.96 616.05 57111.40 88888.00 2008-04-09 06:10:44.038 100 13216.58 615.80 57111.77 88888.00 2008-04-09 06:10:45.038 100 13216.96 616.54 57111.15 88888.00 2008-04-09 06:10:46.038 100 13216.18 616.30 57111.03 88888.00 2008-04-09 06:10:47.038 100 13216.71 616.05 57111.15 88888.00 2008-04-09 06:10:48.038 100 13216.58 616.42 57111.77 88888.00 2008-04-09 06:10:49.038 100 13216.18 616.05 57111.28 88888.00 2008-04-09 06:10:50.038 100 13216.31 616.05 57112.01 88888.00 2008-04-09 06:10:51.038 100 13216.58 616.05 57111.52 88888.00 2008-04-09 06:10:52.038 100 13217.09 615.92 57111.15 88888.00 2008-04-09 06:10:53.038 100 13216.18 616.17 57111.03 88888.00 2008-04-09 06:10:54.038 100 13216.18 616.30 57111.03 88888.00 2008-04-09 06:10:55.038 100 13215.79 616.67 57111.77 88888.00 2008-04-09 06:10:56.038 100 13216.05 616.42 57111.03 88888.00 2008-04-09 06:10:57.038 100 13216.71 616.30 57110.54 88888.00 2008-04-09 06:10:58.038 100 13216.18 616.17 57110.79 88888.00 2008-04-09 06:10:59.038 100 13216.31 617.04 57110.79 88888.00 2008-04-09 06:11:00.038 100 13217.09 616.42 57110.66 88888.00 2008-04-09 06:11:01.038 100 13215.92 616.67 57111.03 88888.00 2008-04-09 06:11:02.038 100 13216.58 616.79 57110.66 88888.00 2008-04-09 06:11:03.038 100 13216.96 616.92 57111.28 88888.00 2008-04-09 06:11:04.038 100 13217.09 616.67 57110.66 88888.00 2008-04-09 06:11:05.038 100 13217.09 616.54 57110.91 88888.00 2008-04-09 06:11:06.038 100 13215.92 616.30 57110.42 88888.00 2008-04-09 06:11:07.038 100 13216.58 616.92 57110.91 88888.00 2008-04-09 06:11:08.038 100 13217.09 616.79 57111.03 88888.00 2008-04-09 06:11:09.038 100 13216.31 616.30 57110.42 88888.00 2008-04-09 06:11:10.038 100 13216.05 616.92 57110.18 88888.00 2008-04-09 06:11:11.038 100 13216.96 616.30 57110.66 88888.00 2008-04-09 06:11:12.038 100 13216.45 616.79 57110.18 88888.00 2008-04-09 06:11:13.038 100 13216.96 616.30 57110.42 88888.00 2008-04-09 06:11:14.038 100 13216.83 616.79 57110.30 88888.00 2008-04-09 06:11:15.038 100 13217.48 617.04 57110.05 88888.00 2008-04-09 06:11:16.038 100 13216.45 616.54 57110.30 88888.00 2008-04-09 06:11:17.038 100 13216.96 616.30 57110.91 88888.00 2008-04-09 06:11:18.038 100 13215.67 616.67 57110.30 88888.00 2008-04-09 06:11:19.038 100 13217.22 616.92 57110.05 88888.00 2008-04-09 06:11:20.038 100 13217.09 616.67 57110.54 88888.00 2008-04-09 06:11:21.038 100 13217.09 616.92 57110.66 88888.00 2008-04-09 06:11:22.038 100 13217.09 616.54 57110.66 88888.00 2008-04-09 06:11:23.038 100 13217.09 616.92 57110.79 88888.00 2008-04-09 06:11:24.038 100 13216.45 616.67 57109.69 88888.00 2008-04-09 06:11:25.038 100 13217.74 616.42 57110.91 88888.00 2008-04-09 06:11:26.038 100 13216.58 617.16 57110.05 88888.00 2008-04-09 06:11:27.038 100 13217.09 617.04 57110.79 88888.00 2008-04-09 06:11:28.038 100 13217.61 616.17 57110.18 88888.00 2008-04-09 06:11:29.038 100 13216.58 616.54 57109.81 88888.00 2008-04-09 06:11:30.038 100 13217.48 616.54 57111.03 88888.00 2008-04-09 06:11:31.038 100 13217.87 616.54 57110.18 88888.00 2008-04-09 06:11:32.038 100 13217.87 616.92 57110.42 88888.00 2008-04-09 06:11:33.038 100 13217.74 616.67 57110.54 88888.00 2008-04-09 06:11:34.038 100 13217.61 617.16 57110.66 88888.00 2008-04-09 06:11:35.038 100 13217.61 617.04 57110.66 88888.00 2008-04-09 06:11:36.038 100 13218.00 616.92 57110.91 88888.00 2008-04-09 06:11:37.038 100 13217.87 617.16 57109.93 88888.00 2008-04-09 06:11:38.038 100 13218.39 617.04 57110.79 88888.00 2008-04-09 06:11:39.038 100 13218.00 617.04 57110.42 88888.00 2008-04-09 06:11:40.038 100 13217.22 616.92 57111.64 88888.00 2008-04-09 06:11:41.038 100 13218.00 616.92 57110.91 88888.00 2008-04-09 06:11:42.038 100 13218.13 617.66 57110.79 88888.00 2008-04-09 06:11:43.038 100 13218.26 617.16 57111.52 88888.00 2008-04-09 06:11:44.038 100 13218.78 617.66 57110.91 88888.00 2008-04-09 06:11:45.038 100 13218.13 617.66 57110.54 88888.00 2008-04-09 06:11:46.038 100 13218.39 616.67 57110.79 88888.00 2008-04-09 06:11:47.038 100 13218.13 616.79 57111.03 88888.00 2008-04-09 06:11:48.038 100 13218.39 617.16 57111.28 88888.00 2008-04-09 06:11:49.038 100 13218.39 617.91 57111.15 88888.00 2008-04-09 06:11:50.038 100 13218.78 617.91 57111.52 88888.00 2008-04-09 06:11:51.038 100 13219.56 617.54 57111.52 88888.00 2008-04-09 06:11:52.038 100 13218.91 617.29 57111.15 88888.00 2008-04-09 06:11:53.038 100 13218.65 617.41 57111.52 88888.00 2008-04-09 06:11:54.038 100 13219.30 616.79 57110.79 88888.00 2008-04-09 06:11:55.038 100 13219.30 617.54 57110.42 88888.00 2008-04-09 06:11:56.038 100 13218.91 617.54 57111.64 88888.00 2008-04-09 06:11:57.038 100 13219.43 617.54 57111.15 88888.00 2008-04-09 06:11:58.038 100 13219.56 617.66 57111.89 88888.00 2008-04-09 06:11:59.038 100 13219.17 617.04 57111.40 88888.00 2008-04-09 06:12:00.038 100 13219.43 617.16 57111.89 88888.00 2008-04-09 06:12:01.038 100 13219.43 617.54 57111.64 88888.00 2008-04-09 06:12:02.038 100 13219.69 617.78 57111.40 88888.00 2008-04-09 06:12:03.038 100 13219.95 617.41 57111.89 88888.00 2008-04-09 06:12:04.038 100 13220.08 617.54 57111.40 88888.00 2008-04-09 06:12:05.038 100 13220.21 617.54 57111.64 88888.00 2008-04-09 06:12:06.038 100 13219.56 617.41 57111.64 88888.00 2008-04-09 06:12:07.038 100 13219.95 618.03 57111.52 88888.00 2008-04-09 06:12:08.038 100 13219.43 617.78 57112.25 88888.00 2008-04-09 06:12:09.038 100 13220.08 617.78 57112.01 88888.00 2008-04-09 06:12:10.038 100 13220.73 618.40 57112.13 88888.00 2008-04-09 06:12:11.038 100 13220.47 618.15 57112.25 88888.00 2008-04-09 06:12:12.038 100 13220.34 618.15 57111.77 88888.00 2008-04-09 06:12:13.038 100 13219.95 617.78 57112.13 88888.00 2008-04-09 06:12:14.038 100 13220.60 618.53 57112.38 88888.00 2008-04-09 06:12:15.038 100 13220.47 618.15 57112.01 88888.00 2008-04-09 06:12:16.038 100 13220.47 618.65 57112.01 88888.00 2008-04-09 06:12:17.038 100 13220.60 618.40 57112.38 88888.00 2008-04-09 06:12:18.038 100 13221.12 618.03 57112.25 88888.00 2008-04-09 06:12:19.038 100 13220.99 618.03 57113.11 88888.00 2008-04-09 06:12:20.038 100 13220.34 618.53 57113.11 88888.00 2008-04-09 06:12:21.038 100 13220.99 618.40 57113.36 88888.00 2008-04-09 06:12:22.038 100 13221.12 618.28 57112.62 88888.00 2008-04-09 06:12:23.038 100 13220.60 618.28 57112.86 88888.00 2008-04-09 06:12:24.038 100 13221.12 618.40 57112.99 88888.00 2008-04-09 06:12:25.038 100 13220.86 618.15 57112.99 88888.00 2008-04-09 06:12:26.038 100 13221.51 618.03 57112.86 88888.00 2008-04-09 06:12:27.038 100 13220.47 618.40 57113.23 88888.00 2008-04-09 06:12:28.038 100 13220.60 618.28 57112.86 88888.00 2008-04-09 06:12:29.038 100 13220.99 618.03 57113.48 88888.00 2008-04-09 06:12:30.038 100 13220.34 618.15 57113.11 88888.00 2008-04-09 06:12:31.038 100 13220.47 618.77 57113.48 88888.00 2008-04-09 06:12:32.038 100 13220.21 618.15 57113.48 88888.00 2008-04-09 06:12:33.038 100 13220.73 618.65 57113.36 88888.00 2008-04-09 06:12:34.038 100 13220.60 618.77 57113.48 88888.00 2008-04-09 06:12:35.038 100 13220.08 618.53 57114.09 88888.00 2008-04-09 06:12:36.038 100 13220.34 618.90 57113.84 88888.00 2008-04-09 06:12:37.038 100 13220.34 618.15 57113.36 88888.00 2008-04-09 06:12:38.038 100 13220.21 618.28 57113.84 88888.00 2008-04-09 06:12:39.038 100 13220.08 618.40 57113.84 88888.00 2008-04-09 06:12:40.038 100 13220.08 617.91 57114.21 88888.00 2008-04-09 06:12:41.038 100 13219.95 618.15 57113.36 88888.00 2008-04-09 06:12:42.038 100 13219.82 618.40 57113.60 88888.00 2008-04-09 06:12:43.038 100 13219.69 618.65 57113.36 88888.00 2008-04-09 06:12:44.038 100 13219.82 618.40 57112.86 88888.00 2008-04-09 06:12:45.038 100 13219.82 618.03 57114.09 88888.00 2008-04-09 06:12:46.038 100 13219.43 617.78 57112.99 88888.00 2008-04-09 06:12:47.038 100 13220.08 618.40 57113.36 88888.00 2008-04-09 06:12:48.038 100 13219.82 618.53 57113.11 88888.00 2008-04-09 06:12:49.038 100 13219.95 617.78 57112.99 88888.00 2008-04-09 06:12:50.038 100 13220.47 617.91 57113.72 88888.00 2008-04-09 06:12:51.038 100 13220.08 618.53 57113.84 88888.00 2008-04-09 06:12:52.038 100 13220.34 618.77 57113.23 88888.00 2008-04-09 06:12:53.038 100 13220.73 618.15 57113.72 88888.00 2008-04-09 06:12:54.038 100 13220.08 618.40 57113.23 88888.00 2008-04-09 06:12:55.038 100 13219.82 618.28 57113.36 88888.00 2008-04-09 06:12:56.038 100 13220.86 618.15 57113.36 88888.00 2008-04-09 06:12:57.038 100 13220.34 618.15 57113.48 88888.00 2008-04-09 06:12:58.038 100 13219.82 618.28 57112.86 88888.00 2008-04-09 06:12:59.038 100 13219.95 617.78 57113.48 88888.00 2008-04-09 06:13:00.038 100 13220.21 617.78 57112.86 88888.00 2008-04-09 06:13:01.038 100 13220.60 618.03 57112.25 88888.00 2008-04-09 06:13:02.038 100 13220.21 618.15 57113.23 88888.00 2008-04-09 06:13:03.038 100 13219.82 617.41 57113.23 88888.00 2008-04-09 06:13:04.038 100 13219.95 617.91 57113.11 88888.00 2008-04-09 06:13:05.038 100 13219.95 617.66 57113.11 88888.00 2008-04-09 06:13:06.038 100 13219.30 617.16 57113.11 88888.00 2008-04-09 06:13:07.038 100 13219.95 617.41 57113.48 88888.00 2008-04-09 06:13:08.038 100 13219.04 617.78 57112.38 88888.00 2008-04-09 06:13:09.038 100 13219.30 617.78 57112.99 88888.00 2008-04-09 06:13:10.038 100 13219.43 617.78 57112.74 88888.00 2008-04-09 06:13:11.038 100 13219.56 618.65 57113.11 88888.00 2008-04-09 06:13:12.038 100 13218.78 617.41 57112.38 88888.00 2008-04-09 06:13:13.038 100 13218.78 618.40 57113.23 88888.00 2008-04-09 06:13:14.038 100 13219.17 618.15 57112.50 88888.00 2008-04-09 06:13:15.038 100 13219.69 618.65 57112.38 88888.00 2008-04-09 06:13:16.038 100 13219.04 617.54 57112.13 88888.00 2008-04-09 06:13:17.038 100 13219.17 618.03 57113.60 88888.00 2008-04-09 06:13:18.038 100 13218.39 617.78 57112.62 88888.00 2008-04-09 06:13:19.038 100 13218.91 617.78 57112.25 88888.00 2008-04-09 06:13:20.038 100 13218.65 617.41 57112.86 88888.00 2008-04-09 06:13:21.038 100 13219.04 617.66 57112.62 88888.00 2008-04-09 06:13:22.038 100 13219.30 617.78 57112.38 88888.00 2008-04-09 06:13:23.038 100 13219.69 617.16 57112.86 88888.00 2008-04-09 06:13:24.038 100 13219.17 618.03 57112.62 88888.00 2008-04-09 06:13:25.038 100 13218.52 617.66 57112.62 88888.00 2008-04-09 06:13:26.038 100 13219.04 617.54 57112.99 88888.00 2008-04-09 06:13:27.038 100 13219.04 618.03 57112.99 88888.00 2008-04-09 06:13:28.038 100 13219.43 617.66 57113.11 88888.00 2008-04-09 06:13:29.038 100 13219.43 617.16 57112.86 88888.00 2008-04-09 06:13:30.038 100 13218.52 617.29 57111.89 88888.00 2008-04-09 06:13:31.038 100 13218.52 617.66 57112.38 88888.00 2008-04-09 06:13:32.038 100 13218.65 617.16 57113.11 88888.00 2008-04-09 06:13:33.038 100 13218.26 617.66 57113.11 88888.00 2008-04-09 06:13:34.038 100 13219.30 618.40 57112.62 88888.00 2008-04-09 06:13:35.038 100 13218.13 617.78 57113.23 88888.00 2008-04-09 06:13:36.038 100 13218.26 617.16 57111.89 88888.00 2008-04-09 06:13:37.038 100 13218.26 617.04 57112.38 88888.00 2008-04-09 06:13:38.038 100 13218.91 617.16 57112.13 88888.00 2008-04-09 06:13:39.038 100 13218.65 617.78 57112.62 88888.00 2008-04-09 06:13:40.038 100 13218.65 617.78 57111.89 88888.00 2008-04-09 06:13:41.038 100 13218.52 617.16 57112.38 88888.00 2008-04-09 06:13:42.038 100 13218.39 618.15 57112.62 88888.00 2008-04-09 06:13:43.038 100 13218.65 616.67 57112.74 88888.00 2008-04-09 06:13:44.038 100 13218.13 617.16 57112.50 88888.00 2008-04-09 06:13:45.038 100 13218.00 617.54 57112.25 88888.00 2008-04-09 06:13:46.038 100 13218.78 617.54 57112.01 88888.00 2008-04-09 06:13:47.038 100 13217.61 617.91 57112.50 88888.00 2008-04-09 06:13:48.038 100 13218.26 617.04 57112.25 88888.00 2008-04-09 06:13:49.038 100 13217.61 617.04 57111.64 88888.00 2008-04-09 06:13:50.038 100 13218.26 617.16 57111.77 88888.00 2008-04-09 06:13:51.038 100 13217.35 617.04 57111.89 88888.00 2008-04-09 06:13:52.038 100 13218.00 617.16 57112.01 88888.00 2008-04-09 06:13:53.038 100 13218.13 617.54 57112.13 88888.00 2008-04-09 06:13:54.038 100 13218.13 618.03 57111.77 88888.00 2008-04-09 06:13:55.038 100 13218.13 617.91 57111.64 88888.00 2008-04-09 06:13:56.038 100 13218.26 617.54 57111.52 88888.00 2008-04-09 06:13:57.038 100 13218.13 617.16 57111.40 88888.00 2008-04-09 06:13:58.038 100 13218.13 617.78 57111.64 88888.00 2008-04-09 06:13:59.038 100 13218.00 617.04 57112.13 88888.00 2008-04-09 06:14:00.038 100 13217.87 617.78 57111.03 88888.00 2008-04-09 06:14:01.038 100 13218.00 617.78 57111.89 88888.00 2008-04-09 06:14:02.038 100 13218.00 618.15 57111.64 88888.00 2008-04-09 06:14:03.038 100 13218.00 618.15 57112.13 88888.00 2008-04-09 06:14:04.038 100 13217.74 617.41 57111.89 88888.00 2008-04-09 06:14:05.038 100 13217.48 617.41 57111.40 88888.00 2008-04-09 06:14:06.038 100 13218.00 617.41 57112.01 88888.00 2008-04-09 06:14:07.038 100 13218.52 617.16 57111.89 88888.00 2008-04-09 06:14:08.038 100 13217.35 616.92 57112.13 88888.00 2008-04-09 06:14:09.038 100 13217.48 617.54 57111.77 88888.00 2008-04-09 06:14:10.038 100 13217.74 617.04 57111.40 88888.00 2008-04-09 06:14:11.038 100 13217.22 617.29 57111.52 88888.00 2008-04-09 06:14:12.038 100 13216.96 617.29 57111.28 88888.00 2008-04-09 06:14:13.038 100 13216.96 617.29 57111.52 88888.00 2008-04-09 06:14:14.038 100 13216.83 617.66 57111.03 88888.00 2008-04-09 06:14:15.038 100 13217.09 617.54 57111.52 88888.00 2008-04-09 06:14:16.038 100 13216.96 616.92 57111.28 88888.00 2008-04-09 06:14:17.038 100 13216.71 616.92 57110.30 88888.00 2008-04-09 06:14:18.038 100 13217.09 617.04 57111.03 88888.00 2008-04-09 06:14:19.038 100 13217.09 616.67 57110.91 88888.00 2008-04-09 06:14:20.038 100 13216.83 617.16 57111.40 88888.00 2008-04-09 06:14:21.038 100 13216.58 616.67 57111.15 88888.00 2008-04-09 06:14:22.038 100 13216.83 616.54 57110.66 88888.00 2008-04-09 06:14:23.038 100 13217.22 616.79 57111.15 88888.00 2008-04-09 06:14:24.038 100 13216.96 616.79 57111.03 88888.00 2008-04-09 06:14:25.038 100 13217.09 617.66 57110.91 88888.00 2008-04-09 06:14:26.038 100 13217.22 616.42 57110.18 88888.00 2008-04-09 06:14:27.038 100 13217.61 616.54 57110.66 88888.00 2008-04-09 06:14:28.038 100 13216.96 616.67 57111.28 88888.00 2008-04-09 06:14:29.038 100 13217.74 617.29 57110.79 88888.00 2008-04-09 06:14:30.038 100 13217.87 616.42 57111.03 88888.00 2008-04-09 06:14:31.038 100 13218.26 616.79 57111.03 88888.00 2008-04-09 06:14:32.038 100 13218.26 616.54 57110.05 88888.00 2008-04-09 06:14:33.038 100 13217.87 616.42 57110.91 88888.00 2008-04-09 06:14:34.038 100 13218.13 616.79 57110.30 88888.00 2008-04-09 06:14:35.038 100 13218.13 617.16 57110.30 88888.00 2008-04-09 06:14:36.038 100 13218.78 616.67 57111.03 88888.00 2008-04-09 06:14:37.038 100 13218.00 616.67 57110.79 88888.00 2008-04-09 06:14:38.038 100 13217.61 617.04 57110.91 88888.00 2008-04-09 06:14:39.038 100 13217.87 616.92 57110.79 88888.00 2008-04-09 06:14:40.038 100 13218.13 616.92 57110.05 88888.00 2008-04-09 06:14:41.038 100 13218.65 617.54 57110.42 88888.00 2008-04-09 06:14:42.038 100 13218.13 616.67 57110.18 88888.00 2008-04-09 06:14:43.038 100 13217.74 616.42 57110.05 88888.00 2008-04-09 06:14:44.038 100 13218.26 617.04 57110.30 88888.00 2008-04-09 06:14:45.038 100 13217.74 616.42 57109.93 88888.00 2008-04-09 06:14:46.038 100 13217.74 616.54 57110.91 88888.00 2008-04-09 06:14:47.038 100 13217.09 616.79 57110.91 88888.00 2008-04-09 06:14:48.038 100 13217.48 616.67 57110.66 88888.00 2008-04-09 06:14:49.038 100 13217.74 616.17 57110.54 88888.00 2008-04-09 06:14:50.038 100 13218.26 616.30 57110.91 88888.00 2008-04-09 06:14:51.038 100 13217.61 616.54 57109.44 88888.00 2008-04-09 06:14:52.038 100 13217.35 616.30 57110.42 88888.00 2008-04-09 06:14:53.038 100 13217.48 616.17 57110.66 88888.00 2008-04-09 06:14:54.038 100 13217.48 616.79 57110.18 88888.00 2008-04-09 06:14:55.038 100 13217.61 616.67 57110.30 88888.00 2008-04-09 06:14:56.038 100 13217.61 616.54 57110.18 88888.00 2008-04-09 06:14:57.038 100 13217.61 616.17 57110.79 88888.00 2008-04-09 06:14:58.038 100 13217.35 615.80 57109.93 88888.00 2008-04-09 06:14:59.038 100 13217.09 616.54 57109.81 88888.00 2008-04-09 06:15:00.038 100 13217.48 616.05 57110.18 88888.00 2008-04-09 06:15:01.038 100 13217.48 615.55 57110.42 88888.00 2008-04-09 06:15:02.038 100 13217.61 616.17 57109.69 88888.00 2008-04-09 06:15:03.038 100 13217.22 615.80 57109.81 88888.00 2008-04-09 06:15:04.038 100 13216.83 616.17 57109.81 88888.00 2008-04-09 06:15:05.038 100 13217.48 615.80 57111.03 88888.00 2008-04-09 06:15:06.038 100 13217.35 615.43 57109.81 88888.00 2008-04-09 06:15:07.038 100 13217.35 616.42 57110.18 88888.00 2008-04-09 06:15:08.038 100 13217.74 615.92 57109.93 88888.00 2008-04-09 06:15:09.038 100 13217.09 616.30 57110.30 88888.00 2008-04-09 06:15:10.038 100 13217.22 616.92 57109.81 88888.00 2008-04-09 06:15:11.038 100 13217.22 616.67 57109.93 88888.00 2008-04-09 06:15:12.038 100 13217.87 616.42 57109.81 88888.00 2008-04-09 06:15:13.038 100 13217.22 616.42 57110.18 88888.00 2008-04-09 06:15:14.038 100 13217.09 616.30 57109.56 88888.00 2008-04-09 06:15:15.038 100 13217.48 616.42 57110.18 88888.00 2008-04-09 06:15:16.038 100 13217.22 616.42 57110.18 88888.00 2008-04-09 06:15:17.038 100 13217.09 615.06 57109.81 88888.00 2008-04-09 06:15:18.038 100 13217.09 616.67 57109.56 88888.00 2008-04-09 06:15:19.038 100 13217.35 616.05 57109.81 88888.00 2008-04-09 06:15:20.038 100 13217.61 616.05 57109.93 88888.00 2008-04-09 06:15:21.038 100 13217.09 616.54 57110.18 88888.00 2008-04-09 06:15:22.038 100 13216.96 616.17 57111.03 88888.00 2008-04-09 06:15:23.038 100 13216.45 616.30 57109.56 88888.00 2008-04-09 06:15:24.038 100 13216.71 616.17 57109.93 88888.00 2008-04-09 06:15:25.038 100 13216.83 616.17 57109.56 88888.00 2008-04-09 06:15:26.038 100 13216.58 616.67 57110.18 88888.00 2008-04-09 06:15:27.038 100 13216.71 616.79 57110.18 88888.00 2008-04-09 06:15:28.038 100 13216.71 616.17 57109.81 88888.00 2008-04-09 06:15:29.038 100 13216.05 616.17 57109.56 88888.00 2008-04-09 06:15:30.038 100 13215.92 616.30 57109.56 88888.00 2008-04-09 06:15:31.038 100 13216.31 616.30 57109.20 88888.00 2008-04-09 06:15:32.038 100 13215.54 616.05 57109.93 88888.00 2008-04-09 06:15:33.038 100 13215.41 616.05 57109.56 88888.00 2008-04-09 06:15:34.038 100 13215.54 616.67 57110.30 88888.00 2008-04-09 06:15:35.038 100 13215.15 616.42 57109.81 88888.00 2008-04-09 06:15:36.038 100 13216.18 616.79 57109.32 88888.00 2008-04-09 06:15:37.038 100 13215.54 616.92 57109.32 88888.00 2008-04-09 06:15:38.038 100 13215.28 616.92 57109.69 88888.00 2008-04-09 06:15:39.038 100 13215.79 616.42 57109.20 88888.00 2008-04-09 06:15:40.038 100 13216.31 616.42 57109.56 88888.00 2008-04-09 06:15:41.038 100 13216.05 616.30 57109.07 88888.00 2008-04-09 06:15:42.038 100 13215.67 615.80 57109.69 88888.00 2008-04-09 06:15:43.038 100 13215.28 616.54 57109.56 88888.00 2008-04-09 06:15:44.038 100 13215.28 616.05 57109.32 88888.00 2008-04-09 06:15:45.038 100 13215.41 616.79 57109.69 88888.00 2008-04-09 06:15:46.038 100 13215.67 616.42 57109.44 88888.00 2008-04-09 06:15:47.038 100 13215.41 616.30 57109.20 88888.00 2008-04-09 06:15:48.038 100 13215.28 616.17 57109.32 88888.00 2008-04-09 06:15:49.038 100 13215.28 615.80 57108.95 88888.00 2008-04-09 06:15:50.038 100 13215.54 616.30 57109.32 88888.00 2008-04-09 06:15:51.038 100 13215.28 616.05 57109.44 88888.00 2008-04-09 06:15:52.038 100 13214.37 616.42 57108.83 88888.00 2008-04-09 06:15:53.038 100 13215.28 616.42 57109.20 88888.00 2008-04-09 06:15:54.038 100 13215.15 615.68 57108.22 88888.00 2008-04-09 06:15:55.038 100 13215.02 615.92 57108.83 88888.00 2008-04-09 06:15:56.038 100 13216.05 616.54 57109.07 88888.00 2008-04-09 06:15:57.038 100 13215.02 616.17 57108.46 88888.00 2008-04-09 06:15:58.038 100 13215.02 616.42 57109.44 88888.00 2008-04-09 06:15:59.038 100 13214.50 616.30 57108.59 88888.00 2008-04-09 06:16:00.038 100 13215.15 615.80 57108.83 88888.00 2008-04-09 06:16:01.038 100 13215.54 615.92 57108.71 88888.00 2008-04-09 06:16:02.038 100 13215.41 617.04 57109.20 88888.00 2008-04-09 06:16:03.038 100 13214.76 616.54 57109.20 88888.00 2008-04-09 06:16:04.038 100 13215.79 616.67 57109.07 88888.00 2008-04-09 06:16:05.038 100 13215.15 616.79 57108.10 88888.00 2008-04-09 06:16:06.038 100 13215.15 616.42 57108.59 88888.00 2008-04-09 06:16:07.038 100 13215.41 617.04 57109.44 88888.00 2008-04-09 06:16:08.038 100 13215.92 616.79 57109.32 88888.00 2008-04-09 06:16:09.038 100 13215.54 616.17 57108.71 88888.00 2008-04-09 06:16:10.038 100 13215.54 616.54 57108.71 88888.00 2008-04-09 06:16:11.038 100 13215.79 616.17 57109.07 88888.00 2008-04-09 06:16:12.038 100 13215.92 616.67 57108.83 88888.00 2008-04-09 06:16:13.038 100 13215.67 616.54 57108.59 88888.00 2008-04-09 06:16:14.038 100 13216.05 616.54 57108.34 88888.00 2008-04-09 06:16:15.038 100 13215.67 616.79 57108.10 88888.00 2008-04-09 06:16:16.038 100 13216.58 616.67 57108.95 88888.00 2008-04-09 06:16:17.038 100 13216.83 616.54 57108.71 88888.00 2008-04-09 06:16:18.038 100 13216.58 616.54 57109.07 88888.00 2008-04-09 06:16:19.038 100 13215.92 616.79 57109.07 88888.00 2008-04-09 06:16:20.038 100 13216.58 616.17 57108.83 88888.00 2008-04-09 06:16:21.038 100 13216.58 616.92 57108.10 88888.00 2008-04-09 06:16:22.038 100 13216.58 615.92 57109.20 88888.00 2008-04-09 06:16:23.038 100 13216.31 616.17 57108.59 88888.00 2008-04-09 06:16:24.038 100 13216.45 616.30 57109.32 88888.00 2008-04-09 06:16:25.038 100 13216.96 616.54 57108.83 88888.00 2008-04-09 06:16:26.038 100 13216.96 616.54 57108.95 88888.00 2008-04-09 06:16:27.038 100 13216.96 616.05 57109.69 88888.00 2008-04-09 06:16:28.038 100 13217.35 615.80 57108.95 88888.00 2008-04-09 06:16:29.038 100 13217.09 615.31 57109.20 88888.00 2008-04-09 06:16:30.038 100 13217.09 615.55 57109.56 88888.00 2008-04-09 06:16:31.038 100 13218.00 616.30 57109.07 88888.00 2008-04-09 06:16:32.038 100 13217.87 616.42 57109.44 88888.00 2008-04-09 06:16:33.038 100 13218.13 615.55 57109.32 88888.00 2008-04-09 06:16:34.038 100 13217.61 616.67 57109.44 88888.00 2008-04-09 06:16:35.038 100 13217.87 616.30 57109.44 88888.00 2008-04-09 06:16:36.038 100 13218.52 615.92 57109.56 88888.00 2008-04-09 06:16:37.038 100 13218.00 616.05 57109.69 88888.00 2008-04-09 06:16:38.038 100 13218.39 615.92 57110.42 88888.00 2008-04-09 06:16:39.038 100 13219.04 616.30 57109.56 88888.00 2008-04-09 06:16:40.038 100 13218.52 616.42 57110.42 88888.00 2008-04-09 06:16:41.038 100 13218.91 616.42 57110.30 88888.00 2008-04-09 06:16:42.038 100 13218.91 616.79 57109.69 88888.00 2008-04-09 06:16:43.038 100 13219.04 616.42 57109.69 88888.00 2008-04-09 06:16:44.038 100 13219.17 616.42 57110.42 88888.00 2008-04-09 06:16:45.038 100 13219.69 616.67 57110.18 88888.00 2008-04-09 06:16:46.038 100 13219.82 616.30 57110.18 88888.00 2008-04-09 06:16:47.038 100 13220.47 616.42 57110.30 88888.00 2008-04-09 06:16:48.038 100 13219.04 616.54 57110.30 88888.00 2008-04-09 06:16:49.038 100 13220.21 616.92 57110.54 88888.00 2008-04-09 06:16:50.038 100 13220.34 616.79 57110.54 88888.00 2008-04-09 06:16:51.038 100 13219.95 616.79 57110.30 88888.00 2008-04-09 06:16:52.038 100 13220.21 616.92 57111.52 88888.00 2008-04-09 06:16:53.038 100 13220.34 617.16 57111.15 88888.00 2008-04-09 06:16:54.038 100 13219.95 617.29 57110.79 88888.00 2008-04-09 06:16:55.038 100 13220.60 617.78 57111.77 88888.00 2008-04-09 06:16:56.038 100 13220.08 616.67 57111.52 88888.00 2008-04-09 06:16:57.038 100 13219.95 617.66 57111.40 88888.00 2008-04-09 06:16:58.038 100 13219.95 617.54 57111.15 88888.00 2008-04-09 06:16:59.038 100 13220.60 617.91 57111.89 88888.00 2008-04-09 06:17:00.038 100 13220.47 618.28 57111.64 88888.00 2008-04-09 06:17:01.038 100 13221.38 618.03 57112.13 88888.00 2008-04-09 06:17:02.038 100 13221.64 618.28 57112.25 88888.00 2008-04-09 06:17:03.038 100 13220.34 617.91 57112.25 88888.00 2008-04-09 06:17:04.038 100 13220.34 618.03 57112.13 88888.00 2008-04-09 06:17:05.038 100 13221.12 618.15 57112.38 88888.00 2008-04-09 06:17:06.038 100 13220.60 618.03 57112.62 88888.00 2008-04-09 06:17:07.038 100 13221.38 618.15 57112.25 88888.00 2008-04-09 06:17:08.038 100 13220.99 618.15 57112.25 88888.00 2008-04-09 06:17:09.038 100 13221.25 617.54 57113.48 88888.00 2008-04-09 06:17:10.038 100 13221.64 618.03 57112.86 88888.00 2008-04-09 06:17:11.038 100 13221.64 617.91 57112.86 88888.00 2008-04-09 06:17:12.038 100 13221.38 618.03 57113.36 88888.00 2008-04-09 06:17:13.038 100 13222.03 618.40 57112.99 88888.00 2008-04-09 06:17:14.038 100 13221.38 618.28 57113.60 88888.00 2008-04-09 06:17:15.038 100 13221.38 617.78 57113.48 88888.00 2008-04-09 06:17:16.038 100 13222.03 618.03 57113.72 88888.00 2008-04-09 06:17:17.038 100 13223.20 618.15 57112.86 88888.00 2008-04-09 06:17:18.038 100 13222.29 617.66 57113.84 88888.00 2008-04-09 06:17:19.038 100 13222.81 618.28 57113.72 88888.00 2008-04-09 06:17:20.038 100 13222.94 617.78 57114.45 88888.00 2008-04-09 06:17:21.038 100 13222.55 617.91 57113.48 88888.00 2008-04-09 06:17:22.038 100 13222.55 617.78 57113.96 88888.00 2008-04-09 06:17:23.038 100 13222.81 617.78 57114.21 88888.00 2008-04-09 06:17:24.038 100 13223.07 617.54 57114.33 88888.00 2008-04-09 06:17:25.038 100 13223.33 618.03 57113.48 88888.00 2008-04-09 06:17:26.038 100 13223.07 617.29 57113.48 88888.00 2008-04-09 06:17:27.038 100 13222.68 617.91 57114.09 88888.00 2008-04-09 06:17:28.038 100 13222.94 617.78 57114.21 88888.00 2008-04-09 06:17:29.038 100 13222.68 618.28 57114.09 88888.00 2008-04-09 06:17:30.038 100 13223.07 618.03 57114.09 88888.00 2008-04-09 06:17:31.038 100 13223.07 618.28 57114.33 88888.00 2008-04-09 06:17:32.038 100 13222.55 617.78 57114.58 88888.00 2008-04-09 06:17:33.038 100 13222.42 617.66 57114.09 88888.00 2008-04-09 06:17:34.038 100 13222.81 617.54 57114.21 88888.00 2008-04-09 06:17:35.038 100 13223.07 616.92 57114.95 88888.00 2008-04-09 06:17:36.038 100 13222.68 617.91 57114.82 88888.00 2008-04-09 06:17:37.038 100 13222.42 618.15 57114.45 88888.00 2008-04-09 06:17:38.038 100 13222.55 617.66 57115.19 88888.00 2008-04-09 06:17:39.038 100 13222.42 618.15 57115.55 88888.00 2008-04-09 06:17:40.038 100 13222.55 617.66 57114.70 88888.00 2008-04-09 06:17:41.038 100 13222.55 617.91 57115.19 88888.00 2008-04-09 06:17:42.038 100 13222.68 617.78 57114.45 88888.00 2008-04-09 06:17:43.038 100 13222.03 618.40 57114.58 88888.00 2008-04-09 06:17:44.038 100 13223.20 617.91 57114.95 88888.00 2008-04-09 06:17:45.038 100 13223.07 617.41 57115.07 88888.00 2008-04-09 06:17:46.038 100 13223.20 617.78 57114.95 88888.00 2008-04-09 06:17:47.038 100 13222.29 617.16 57114.95 88888.00 2008-04-09 06:17:48.038 100 13222.94 616.92 57115.07 88888.00 2008-04-09 06:17:49.038 100 13222.81 616.79 57114.58 88888.00 2008-04-09 06:17:50.038 100 13222.55 617.04 57114.58 88888.00 2008-04-09 06:17:51.038 100 13222.29 617.29 57115.55 88888.00 2008-04-09 06:17:52.038 100 13223.33 617.29 57115.07 88888.00 2008-04-09 06:17:53.038 100 13222.81 616.92 57115.31 88888.00 2008-04-09 06:17:54.038 100 13222.94 616.92 57114.82 88888.00 2008-04-09 06:17:55.038 100 13222.81 617.29 57114.45 88888.00 2008-04-09 06:17:56.038 100 13222.29 616.54 57114.33 88888.00 2008-04-09 06:17:57.038 100 13222.42 616.79 57115.31 88888.00 2008-04-09 06:17:58.038 100 13223.20 616.30 57114.95 88888.00 2008-04-09 06:17:59.038 100 13223.07 616.79 57115.19 88888.00 2008-04-09 06:18:00.038 100 13223.20 616.92 57114.58 88888.00 2008-04-09 06:18:01.038 100 13222.94 617.04 57115.92 88888.00 2008-04-09 06:18:02.038 100 13223.07 616.54 57114.58 88888.00 2008-04-09 06:18:03.038 100 13223.20 615.80 57114.82 88888.00 2008-04-09 06:18:04.038 100 13223.07 616.42 57114.33 88888.00 2008-04-09 06:18:05.038 100 13222.81 615.92 57114.45 88888.00 2008-04-09 06:18:06.038 100 13222.81 616.54 57114.82 88888.00 2008-04-09 06:18:07.038 100 13222.81 616.30 57115.19 88888.00 2008-04-09 06:18:08.038 100 13222.68 615.68 57115.19 88888.00 2008-04-09 06:18:09.038 100 13222.55 615.92 57114.58 88888.00 2008-04-09 06:18:10.037 100 13222.55 615.31 57114.70 88888.00 2008-04-09 06:18:11.037 100 13222.03 615.55 57114.82 88888.00 2008-04-09 06:18:12.037 100 13222.68 615.55 57115.43 88888.00 2008-04-09 06:18:13.037 100 13222.42 615.18 57115.07 88888.00 2008-04-09 06:18:14.037 100 13222.29 615.06 57114.70 88888.00 2008-04-09 06:18:15.037 100 13223.20 614.81 57115.07 88888.00 2008-04-09 06:18:16.037 100 13221.90 615.68 57114.95 88888.00 2008-04-09 06:18:17.037 100 13222.81 615.43 57114.95 88888.00 2008-04-09 06:18:18.037 100 13222.68 614.81 57114.70 88888.00 2008-04-09 06:18:19.037 100 13222.55 614.81 57114.82 88888.00 2008-04-09 06:18:20.037 100 13222.55 614.56 57114.09 88888.00 2008-04-09 06:18:21.037 100 13222.29 614.93 57114.45 88888.00 2008-04-09 06:18:22.037 100 13222.03 614.69 57114.09 88888.00 2008-04-09 06:18:23.037 100 13222.16 614.81 57114.70 88888.00 2008-04-09 06:18:24.037 100 13222.68 614.69 57114.33 88888.00 2008-04-09 06:18:25.037 100 13221.77 614.07 57114.33 88888.00 2008-04-09 06:18:26.037 100 13221.90 614.44 57113.96 88888.00 2008-04-09 06:18:27.037 100 13221.77 614.56 57114.82 88888.00 2008-04-09 06:18:28.037 100 13221.64 613.70 57114.82 88888.00 2008-04-09 06:18:29.037 100 13222.03 614.81 57114.95 88888.00 2008-04-09 06:18:30.037 100 13222.16 614.81 57114.45 88888.00 2008-04-09 06:18:31.037 100 13221.90 614.19 57114.33 88888.00 2008-04-09 06:18:32.037 100 13221.77 613.94 57113.84 88888.00 2008-04-09 06:18:33.037 100 13222.16 614.56 57114.70 88888.00 2008-04-09 06:18:34.037 100 13221.64 614.19 57114.58 88888.00 2008-04-09 06:18:35.037 100 13222.16 614.31 57114.58 88888.00 2008-04-09 06:18:36.037 100 13222.29 615.18 57114.82 88888.00 2008-04-09 06:18:37.037 100 13222.03 614.56 57114.45 88888.00 2008-04-09 06:18:38.037 100 13221.90 614.56 57113.96 88888.00 2008-04-09 06:18:39.037 100 13222.42 614.69 57114.45 88888.00 2008-04-09 06:18:40.037 100 13221.90 614.56 57114.21 88888.00 2008-04-09 06:18:41.037 100 13221.64 613.94 57114.45 88888.00 2008-04-09 06:18:42.037 100 13221.77 614.56 57113.96 88888.00 2008-04-09 06:18:43.037 100 13221.90 614.31 57114.58 88888.00 2008-04-09 06:18:44.037 100 13220.99 613.57 57114.09 88888.00 2008-04-09 06:18:45.037 100 13221.51 613.82 57114.33 88888.00 2008-04-09 06:18:46.037 100 13221.77 614.07 57114.09 88888.00 2008-04-09 06:18:47.037 100 13221.25 613.57 57113.72 88888.00 2008-04-09 06:18:48.037 100 13221.90 613.08 57114.21 88888.00 2008-04-09 06:18:49.037 100 13220.73 613.57 57113.60 88888.00 2008-04-09 06:18:50.037 100 13221.25 613.82 57113.84 88888.00 2008-04-09 06:18:51.037 100 13221.25 613.94 57114.45 88888.00 2008-04-09 06:18:52.037 100 13221.25 613.70 57113.60 88888.00 2008-04-09 06:18:53.037 100 13220.99 613.08 57114.33 88888.00 2008-04-09 06:18:54.037 100 13220.60 613.20 57114.58 88888.00 2008-04-09 06:18:55.037 100 13220.47 612.95 57114.09 88888.00 2008-04-09 06:18:56.037 100 13220.73 613.08 57113.96 88888.00 2008-04-09 06:18:57.037 100 13220.34 613.57 57114.33 88888.00 2008-04-09 06:18:58.037 100 13221.25 613.70 57114.21 88888.00 2008-04-09 06:18:59.037 100 13220.86 613.57 57114.09 88888.00 2008-04-09 06:19:00.037 100 13221.77 613.70 57113.48 88888.00 2008-04-09 06:19:01.037 100 13221.38 614.07 57113.84 88888.00 2008-04-09 06:19:02.037 100 13221.38 612.83 57113.84 88888.00 2008-04-09 06:19:03.037 100 13220.60 614.31 57113.48 88888.00 2008-04-09 06:19:04.037 100 13221.51 613.20 57114.09 88888.00 2008-04-09 06:19:05.037 100 13221.12 613.70 57113.72 88888.00 2008-04-09 06:19:06.037 100 13221.12 613.70 57113.48 88888.00 2008-04-09 06:19:07.037 100 13220.21 614.44 57112.99 88888.00 2008-04-09 06:19:08.037 100 13220.60 613.45 57113.60 88888.00 2008-04-09 06:19:09.037 100 13220.21 613.94 57113.72 88888.00 2008-04-09 06:19:10.037 100 13220.73 613.70 57114.09 88888.00 2008-04-09 06:19:11.037 100 13220.34 613.82 57114.21 88888.00 2008-04-09 06:19:13.037 100 13220.08 614.07 57114.33 88888.00 2008-04-09 06:19:14.037 100 13220.34 613.57 57114.21 88888.00 2008-04-09 06:19:15.037 100 13220.08 613.57 57113.84 88888.00 2008-04-09 06:19:16.037 100 13219.56 613.45 57113.48 88888.00 2008-04-09 06:19:17.037 100 13219.69 613.82 57113.84 88888.00 2008-04-09 06:19:18.037 100 13220.08 613.94 57113.48 88888.00 2008-04-09 06:19:19.037 100 13220.08 613.20 57113.96 88888.00 2008-04-09 06:19:20.037 100 13219.56 613.57 57113.48 88888.00 2008-04-09 06:19:21.037 100 13220.34 613.94 57113.96 88888.00 2008-04-09 06:19:22.037 100 13219.56 614.07 57114.33 88888.00 2008-04-09 06:19:23.037 100 13219.95 613.82 57113.36 88888.00 2008-04-09 06:19:24.037 100 13221.12 614.56 57113.23 88888.00 2008-04-09 06:19:25.037 100 13220.34 613.82 57113.23 88888.00 2008-04-09 06:19:26.037 100 13220.73 614.56 57113.60 88888.00 2008-04-09 06:19:27.037 100 13221.51 614.31 57113.23 88888.00 2008-04-09 06:19:28.037 100 13220.99 613.94 57113.72 88888.00 2008-04-09 06:19:29.037 100 13220.99 614.44 57113.36 88888.00 2008-04-09 06:19:30.037 100 13220.73 614.56 57113.60 88888.00 2008-04-09 06:19:31.037 100 13220.47 615.06 57113.60 88888.00 2008-04-09 06:19:32.037 100 13221.25 614.81 57113.48 88888.00 2008-04-09 06:19:33.037 100 13221.51 614.69 57113.84 88888.00 2008-04-09 06:19:34.037 100 13220.86 613.94 57113.60 88888.00 2008-04-09 06:19:35.037 100 13220.47 614.44 57113.96 88888.00 2008-04-09 06:19:36.037 100 13221.25 614.07 57114.09 88888.00 2008-04-09 06:19:37.037 100 13220.47 614.81 57113.11 88888.00 2008-04-09 06:19:38.037 100 13220.73 614.69 57113.84 88888.00 2008-04-09 06:19:39.037 100 13220.34 614.56 57112.86 88888.00 2008-04-09 06:19:40.037 100 13220.34 614.31 57113.48 88888.00 2008-04-09 06:19:41.037 100 13220.73 614.93 57114.70 88888.00 2008-04-09 06:19:42.037 100 13220.47 614.69 57113.48 88888.00 2008-04-09 06:19:43.037 100 13220.21 614.19 57113.23 88888.00 2008-04-09 06:19:44.037 100 13220.21 614.19 57113.23 88888.00 2008-04-09 06:19:45.037 100 13220.08 614.69 57113.84 88888.00 2008-04-09 06:19:46.037 100 13219.82 614.31 57113.60 88888.00 2008-04-09 06:19:47.037 100 13219.43 614.44 57113.36 88888.00 2008-04-09 06:19:48.037 100 13219.95 614.56 57113.36 88888.00 2008-04-09 06:19:49.037 100 13220.21 614.31 57113.48 88888.00 2008-04-09 06:19:50.037 100 13219.69 614.19 57112.99 88888.00 2008-04-09 06:19:51.037 100 13219.82 615.06 57113.48 88888.00 2008-04-09 06:19:52.037 100 13219.56 614.81 57113.60 88888.00 2008-04-09 06:19:53.037 100 13219.17 614.31 57113.36 88888.00 2008-04-09 06:19:54.037 100 13218.91 615.31 57113.72 88888.00 2008-04-09 06:19:55.037 100 13218.91 614.19 57113.48 88888.00 2008-04-09 06:19:56.037 100 13219.43 614.31 57113.48 88888.00 2008-04-09 06:19:57.037 100 13219.56 614.07 57112.86 88888.00 2008-04-09 06:19:58.037 100 13219.82 614.31 57113.23 88888.00 2008-04-09 06:19:59.037 100 13218.78 614.31 57112.99 88888.00 2008-04-09 06:20:00.037 100 13218.52 614.44 57113.11 88888.00 2008-04-09 06:20:01.037 100 13218.26 614.19 57112.62 88888.00 2008-04-09 06:20:02.037 100 13218.78 614.56 57113.11 88888.00 2008-04-09 06:20:03.037 100 13218.65 614.19 57112.50 88888.00 2008-04-09 06:20:04.037 100 13218.78 614.81 57112.38 88888.00 2008-04-09 06:20:05.037 100 13219.17 614.81 57112.62 88888.00 2008-04-09 06:20:06.037 100 13218.91 614.44 57112.50 88888.00 2008-04-09 06:20:07.037 100 13219.30 614.93 57112.50 88888.00 2008-04-09 06:20:08.037 100 13219.30 614.69 57112.13 88888.00 2008-04-09 06:20:09.037 100 13218.91 615.18 57112.62 88888.00 2008-04-09 06:20:10.037 100 13219.43 614.19 57112.25 88888.00 2008-04-09 06:20:11.037 100 13218.78 614.69 57112.99 88888.00 2008-04-09 06:20:12.037 100 13218.65 614.81 57112.25 88888.00 2008-04-09 06:20:13.037 100 13219.17 614.44 57111.40 88888.00 2008-04-09 06:20:14.037 100 13218.78 614.93 57112.25 88888.00 2008-04-09 06:20:15.037 100 13219.56 615.06 57111.77 88888.00 2008-04-09 06:20:16.037 100 13219.56 615.06 57112.38 88888.00 2008-04-09 06:20:17.037 100 13219.17 615.18 57112.62 88888.00 2008-04-09 06:20:18.037 100 13219.69 614.44 57111.77 88888.00 2008-04-09 06:20:19.037 100 13219.56 614.56 57112.01 88888.00 2008-04-09 06:20:20.037 100 13219.30 614.31 57112.01 88888.00 2008-04-09 06:20:21.037 100 13219.82 614.19 57111.15 88888.00 2008-04-09 06:20:22.037 100 13219.56 614.69 57112.01 88888.00 2008-04-09 06:20:23.037 100 13220.21 614.56 57111.52 88888.00 2008-04-09 06:20:24.037 100 13219.56 614.56 57111.77 88888.00 2008-04-09 06:20:25.037 100 13219.82 614.56 57112.13 88888.00 2008-04-09 06:20:26.037 100 13220.08 614.31 57111.89 88888.00 2008-04-09 06:20:27.037 100 13220.08 614.93 57111.40 88888.00 2008-04-09 06:20:28.037 100 13220.73 614.56 57112.38 88888.00 2008-04-09 06:20:29.037 100 13220.47 614.81 57112.50 88888.00 2008-04-09 06:20:30.037 100 13220.60 615.18 57112.25 88888.00 2008-04-09 06:20:31.037 100 13220.60 614.93 57112.13 88888.00 2008-04-09 06:20:32.037 100 13220.47 615.31 57112.38 88888.00 2008-04-09 06:20:33.037 100 13221.38 614.31 57111.77 88888.00 2008-04-09 06:20:34.037 100 13220.73 614.56 57112.25 88888.00 2008-04-09 06:20:35.037 100 13221.12 614.93 57112.74 88888.00 2008-04-09 06:20:36.037 100 13220.86 614.81 57112.62 88888.00 2008-04-09 06:20:37.037 100 13221.25 614.93 57112.74 88888.00 2008-04-09 06:20:38.037 100 13220.99 615.06 57112.25 88888.00 2008-04-09 06:20:39.037 100 13221.77 614.56 57112.13 88888.00 2008-04-09 06:20:40.037 100 13222.03 614.93 57112.01 88888.00 2008-04-09 06:20:41.037 100 13221.64 614.44 57112.38 88888.00 2008-04-09 06:20:42.037 100 13221.51 615.06 57113.23 88888.00 2008-04-09 06:20:43.037 100 13221.64 615.68 57113.11 88888.00 2008-04-09 06:20:44.037 100 13222.55 615.18 57112.62 88888.00 2008-04-09 06:20:45.037 100 13222.29 614.93 57112.74 88888.00 2008-04-09 06:20:46.037 100 13221.90 614.81 57113.11 88888.00 2008-04-09 06:20:47.037 100 13222.81 614.93 57112.99 88888.00 2008-04-09 06:20:48.037 100 13221.51 615.31 57113.23 88888.00 2008-04-09 06:20:49.037 100 13222.16 615.18 57112.74 88888.00 2008-04-09 06:20:50.037 100 13222.68 614.69 57113.11 88888.00 2008-04-09 06:20:51.037 100 13222.42 615.80 57113.23 88888.00 2008-04-09 06:20:52.037 100 13222.55 614.81 57113.72 88888.00 2008-04-09 06:20:53.037 100 13221.77 614.69 57113.23 88888.00 2008-04-09 06:20:54.037 100 13222.29 614.69 57113.23 88888.00 2008-04-09 06:20:55.037 100 13222.03 615.55 57113.96 88888.00 2008-04-09 06:20:56.037 100 13222.42 615.55 57113.23 88888.00 2008-04-09 06:20:57.037 100 13222.68 614.69 57114.33 88888.00 2008-04-09 06:20:58.037 100 13223.46 615.43 57113.84 88888.00 2008-04-09 06:20:59.037 100 13222.68 615.18 57113.60 88888.00 2008-04-09 06:21:00.037 100 13222.42 615.18 57113.72 88888.00 2008-04-09 06:21:01.037 100 13222.55 615.31 57113.60 88888.00 2008-04-09 06:21:02.037 100 13222.94 615.31 57113.23 88888.00 2008-04-09 06:21:03.037 100 13222.42 615.06 57114.09 88888.00 2008-04-09 06:21:04.037 100 13223.20 614.93 57113.60 88888.00 2008-04-09 06:21:05.037 100 13223.33 614.93 57114.33 88888.00 2008-04-09 06:21:06.037 100 13223.33 614.56 57114.95 88888.00 2008-04-09 06:21:07.037 100 13223.59 614.93 57114.21 88888.00 2008-04-09 06:21:08.037 100 13223.59 615.31 57114.70 88888.00 2008-04-09 06:21:09.037 100 13223.59 615.68 57114.33 88888.00 2008-04-09 06:21:10.037 100 13223.72 615.06 57114.70 88888.00 2008-04-09 06:21:11.037 100 13223.72 615.31 57115.07 88888.00 2008-04-09 06:21:13.037 100 13224.50 615.31 57114.82 88888.00 2008-04-09 06:21:14.037 100 13224.24 615.80 57115.68 88888.00 2008-04-09 06:21:15.037 100 13224.24 615.06 57115.19 88888.00 2008-04-09 06:21:16.037 100 13224.63 615.18 57115.31 88888.00 2008-04-09 06:21:17.037 100 13224.89 614.93 57115.80 88888.00 2008-04-09 06:21:18.037 100 13224.11 615.80 57115.07 88888.00 2008-04-09 06:21:19.037 100 13225.41 615.06 57115.92 88888.00 2008-04-09 06:21:20.037 100 13225.02 614.93 57115.31 88888.00 2008-04-09 06:21:21.037 100 13224.89 615.80 57116.41 88888.00 2008-04-09 06:21:22.037 100 13225.02 614.93 57115.80 88888.00 2008-04-09 06:21:23.037 100 13225.15 615.43 57116.41 88888.00 2008-04-09 06:21:24.037 100 13225.41 614.81 57116.17 88888.00 2008-04-09 06:21:25.037 100 13225.54 614.44 57116.66 88888.00 2008-04-09 06:21:26.037 100 13225.15 615.31 57116.17 88888.00 2008-04-09 06:21:27.037 100 13224.89 615.43 57116.78 88888.00 2008-04-09 06:21:28.037 100 13225.28 615.18 57116.41 88888.00 2008-04-09 06:21:29.037 100 13225.02 615.43 57116.53 88888.00 2008-04-09 06:21:30.037 100 13225.15 615.18 57116.66 88888.00 2008-04-09 06:21:31.037 100 13224.76 614.93 57116.78 88888.00 2008-04-09 06:21:32.037 100 13225.15 614.81 57117.75 88888.00 2008-04-09 06:21:33.037 100 13225.15 615.43 57116.90 88888.00 2008-04-09 06:21:34.037 100 13224.63 615.18 57117.27 88888.00 2008-04-09 06:21:35.037 100 13225.28 615.68 57117.14 88888.00 2008-04-09 06:21:36.037 100 13225.02 615.18 57116.78 88888.00 2008-04-09 06:21:37.037 100 13224.37 615.55 57117.39 88888.00 2008-04-09 06:21:38.037 100 13223.46 615.80 57117.27 88888.00 2008-04-09 06:21:39.037 100 13224.37 615.43 57117.39 88888.00 2008-04-09 06:21:40.037 100 13224.11 614.56 57116.90 88888.00 2008-04-09 06:21:41.037 100 13223.59 615.31 57116.66 88888.00 2008-04-09 06:21:42.037 100 13223.72 614.81 57117.39 88888.00 2008-04-09 06:21:43.037 100 13223.33 615.43 57117.51 88888.00 2008-04-09 06:21:44.037 100 13223.46 615.06 57117.39 88888.00 2008-04-09 06:21:45.037 100 13223.59 614.93 57117.02 88888.00 2008-04-09 06:21:46.037 100 13223.20 614.56 57117.63 88888.00 2008-04-09 06:21:47.037 100 13223.46 614.69 57117.88 88888.00 2008-04-09 06:21:48.037 100 13223.07 614.44 57117.27 88888.00 2008-04-09 06:21:49.037 100 13222.29 614.07 57117.88 88888.00 2008-04-09 06:21:50.037 100 13222.55 614.07 57117.39 88888.00 2008-04-09 06:21:51.037 100 13222.42 613.45 57117.51 88888.00 2008-04-09 06:21:52.037 100 13222.03 613.70 57117.39 88888.00 2008-04-09 06:21:53.037 100 13222.03 613.32 57117.75 88888.00 2008-04-09 06:21:54.037 100 13221.77 612.95 57117.51 88888.00 2008-04-09 06:21:55.037 100 13221.38 612.95 57117.75 88888.00 2008-04-09 06:21:56.037 100 13220.73 612.33 57117.75 88888.00 2008-04-09 06:21:57.037 100 13220.60 612.33 57116.53 88888.00 2008-04-09 06:21:58.037 100 13220.60 612.83 57117.02 88888.00 2008-04-09 06:21:59.037 100 13220.86 612.46 57117.02 88888.00 2008-04-09 06:22:00.037 100 13220.73 612.46 57116.78 88888.00 2008-04-09 06:22:01.037 100 13220.21 612.09 57116.53 88888.00 2008-04-09 06:22:02.037 100 13219.56 612.58 57116.17 88888.00 2008-04-09 06:22:03.037 100 13219.95 611.96 57115.80 88888.00 2008-04-09 06:22:04.037 100 13218.52 611.59 57115.55 88888.00 2008-04-09 06:22:05.037 100 13218.91 611.84 57116.78 88888.00 2008-04-09 06:22:06.037 100 13218.78 610.97 57115.80 88888.00 2008-04-09 06:22:07.037 100 13218.13 611.71 57115.80 88888.00 2008-04-09 06:22:08.037 100 13218.26 611.47 57115.68 88888.00 2008-04-09 06:22:09.037 100 13217.74 610.97 57116.04 88888.00 2008-04-09 06:22:10.037 100 13218.13 610.60 57115.68 88888.00 2008-04-09 06:22:11.037 100 13217.61 610.60 57115.43 88888.00 2008-04-09 06:22:12.037 100 13217.48 610.35 57115.07 88888.00 2008-04-09 06:22:13.037 100 13217.22 610.60 57114.82 88888.00 2008-04-09 06:22:14.037 100 13216.45 610.60 57114.09 88888.00 2008-04-09 06:22:15.037 100 13216.18 611.59 57115.07 88888.00 2008-04-09 06:22:16.037 100 13216.45 610.48 57114.58 88888.00 2008-04-09 06:22:17.037 100 13216.31 610.35 57114.09 88888.00 2008-04-09 06:22:18.037 100 13216.18 609.61 57114.33 88888.00 2008-04-09 06:22:19.037 100 13215.92 610.10 57114.09 88888.00 2008-04-09 06:22:20.037 100 13215.67 609.98 57114.21 88888.00 2008-04-09 06:22:21.037 100 13215.28 609.98 57113.84 88888.00 2008-04-09 06:22:22.037 100 13215.28 609.61 57114.09 88888.00 2008-04-09 06:22:23.037 100 13215.79 609.86 57114.21 88888.00 2008-04-09 06:22:24.037 100 13215.41 609.61 57113.48 88888.00 2008-04-09 06:22:25.037 100 13214.76 609.61 57114.09 88888.00 2008-04-09 06:22:26.037 100 13214.50 609.24 57112.86 88888.00 2008-04-09 06:22:27.037 100 13214.76 609.11 57112.74 88888.00 2008-04-09 06:22:28.037 100 13214.50 608.49 57112.62 88888.00 2008-04-09 06:22:29.037 100 13214.63 609.24 57112.99 88888.00 2008-04-09 06:22:30.037 100 13214.11 608.25 57112.38 88888.00 2008-04-09 06:22:31.037 100 13214.37 608.87 57112.99 88888.00 2008-04-09 06:22:32.037 100 13214.24 608.62 57112.50 88888.00 2008-04-09 06:22:33.037 100 13213.98 608.00 57112.50 88888.00 2008-04-09 06:22:34.037 100 13213.59 608.25 57112.50 88888.00 2008-04-09 06:22:35.037 100 13213.46 608.37 57112.38 88888.00 2008-04-09 06:22:36.037 100 13213.72 608.00 57111.64 88888.00 2008-04-09 06:22:37.037 100 13213.20 608.12 57112.25 88888.00 2008-04-09 06:22:38.037 100 13212.81 607.63 57112.25 88888.00 2008-04-09 06:22:39.037 100 13212.81 606.88 57111.52 88888.00 2008-04-09 06:22:40.037 100 13211.90 607.13 57111.40 88888.00 2008-04-09 06:22:41.037 100 13212.68 607.38 57111.28 88888.00 2008-04-09 06:22:42.037 100 13212.03 606.64 57111.40 88888.00 2008-04-09 06:22:43.037 100 13212.16 606.14 57110.91 88888.00 2008-04-09 06:22:44.037 100 13212.16 606.64 57111.40 88888.00 2008-04-09 06:22:45.037 100 13211.51 606.88 57110.79 88888.00 2008-04-09 06:22:46.037 100 13210.86 605.77 57110.18 88888.00 2008-04-09 06:22:47.037 100 13211.51 606.26 57110.79 88888.00 2008-04-09 06:22:48.037 100 13210.73 606.64 57110.79 88888.00 2008-04-09 06:22:49.037 100 13210.86 606.39 57110.54 88888.00 2008-04-09 06:22:50.037 100 13210.08 605.89 57110.30 88888.00 2008-04-09 06:22:51.037 100 13210.34 605.27 57109.69 88888.00 2008-04-09 06:22:52.037 100 13210.08 605.77 57109.56 88888.00 2008-04-09 06:22:53.037 100 13209.43 605.52 57108.95 88888.00 2008-04-09 06:22:54.037 100 13209.04 605.15 57109.32 88888.00 2008-04-09 06:22:55.037 100 13209.56 606.14 57109.07 88888.00 2008-04-09 06:22:56.037 100 13209.04 605.52 57108.46 88888.00 2008-04-09 06:22:57.037 100 13208.78 605.65 57108.95 88888.00 2008-04-09 06:22:58.037 100 13208.26 605.15 57107.85 88888.00 2008-04-09 06:22:59.037 100 13207.35 605.77 57108.22 88888.00 2008-04-09 06:23:00.037 100 13207.61 605.15 57107.97 88888.00 2008-04-09 06:23:01.037 100 13207.09 605.40 57107.61 88888.00 2008-04-09 06:23:02.037 100 13207.48 604.90 57107.36 88888.00 2008-04-09 06:23:03.037 100 13207.09 605.27 57107.36 88888.00 2008-04-09 06:23:04.037 100 13207.48 605.03 57107.00 88888.00 2008-04-09 06:23:05.037 100 13206.31 604.16 57107.24 88888.00 2008-04-09 06:23:06.037 100 13206.31 604.53 57106.88 88888.00 2008-04-09 06:23:07.037 100 13205.66 604.90 57106.02 88888.00 2008-04-09 06:23:08.037 100 13205.01 604.65 57106.02 88888.00 2008-04-09 06:23:09.037 100 13204.36 605.15 57105.41 88888.00 2008-04-09 06:23:10.037 100 13204.62 604.28 57106.02 88888.00 2008-04-09 06:23:11.037 100 13203.84 604.16 57104.67 88888.00 2008-04-09 06:23:12.037 100 13204.49 604.16 57104.92 88888.00 2008-04-09 06:23:13.037 100 13203.45 604.53 57105.41 88888.00 2008-04-09 06:23:14.037 100 13203.58 604.04 57104.43 88888.00 2008-04-09 06:23:15.037 100 13203.71 605.27 57105.41 88888.00 2008-04-09 06:23:16.037 100 13202.93 604.78 57103.45 88888.00 2008-04-09 06:23:17.037 100 13202.28 603.79 57103.70 88888.00 2008-04-09 06:23:18.037 100 13202.15 604.53 57103.21 88888.00 2008-04-09 06:23:19.037 100 13202.41 603.91 57103.45 88888.00 2008-04-09 06:23:20.037 100 13202.15 603.91 57103.45 88888.00 2008-04-09 06:23:21.037 100 13201.76 604.53 57102.84 88888.00 2008-04-09 06:23:22.037 100 13200.98 604.65 57102.59 88888.00 2008-04-09 06:23:23.037 100 13201.37 603.91 57101.98 88888.00 2008-04-09 06:23:24.037 100 13200.59 603.79 57101.98 88888.00 2008-04-09 06:23:25.037 100 13199.68 603.91 57101.86 88888.00 2008-04-09 06:23:26.037 100 13199.68 603.66 57101.86 88888.00 2008-04-09 06:23:27.037 100 13200.20 603.66 57101.74 88888.00 2008-04-09 06:23:28.037 100 13199.55 603.42 57100.76 88888.00 2008-04-09 06:23:29.037 100 13199.16 603.91 57101.25 88888.00 2008-04-09 06:23:30.037 100 13199.42 603.29 57100.64 88888.00 2008-04-09 06:23:31.037 100 13199.16 603.42 57101.00 88888.00 2008-04-09 06:23:32.037 100 13198.90 603.79 57099.78 88888.00 2008-04-09 06:23:33.037 100 13198.64 603.79 57099.54 88888.00 2008-04-09 06:23:34.037 100 13198.51 604.04 57100.52 88888.00 2008-04-09 06:23:35.037 100 13199.03 603.42 57099.66 88888.00 2008-04-09 06:23:36.037 100 13198.90 602.80 57098.93 88888.00 2008-04-09 06:23:37.037 100 13198.51 603.91 57099.66 88888.00 2008-04-09 06:23:38.037 100 13198.51 603.79 57099.29 88888.00 2008-04-09 06:23:39.037 100 13198.51 603.54 57098.44 88888.00 2008-04-09 06:23:40.037 100 13198.25 603.79 57098.32 88888.00 2008-04-09 06:23:41.037 100 13197.87 603.54 57098.80 88888.00 2008-04-09 06:23:42.037 100 13198.00 603.79 57098.07 88888.00 2008-04-09 06:23:43.037 100 13198.51 603.66 57098.19 88888.00 2008-04-09 06:23:44.037 100 13198.25 603.79 57098.07 88888.00 2008-04-09 06:23:45.037 100 13198.38 603.42 57097.83 88888.00 2008-04-09 06:23:46.037 100 13198.77 604.04 57097.70 88888.00 2008-04-09 06:23:47.037 100 13198.90 603.17 57097.21 88888.00 2008-04-09 06:23:48.037 100 13198.77 603.42 57097.70 88888.00 2008-04-09 06:23:49.037 100 13198.51 603.79 57097.34 88888.00 2008-04-09 06:23:50.037 100 13199.03 604.16 57097.46 88888.00 2008-04-09 06:23:51.037 100 13198.25 603.91 57097.58 88888.00 2008-04-09 06:23:52.037 100 13199.29 604.65 57097.09 88888.00 2008-04-09 06:23:53.037 100 13199.03 604.16 57097.83 88888.00 2008-04-09 06:23:54.037 100 13199.16 603.91 57096.85 88888.00 2008-04-09 06:23:55.037 100 13199.16 604.28 57096.85 88888.00 2008-04-09 06:23:56.037 100 13198.77 604.78 57096.85 88888.00 2008-04-09 06:23:57.037 100 13198.90 605.03 57096.48 88888.00 2008-04-09 06:23:58.037 100 13199.03 604.65 57096.73 88888.00 2008-04-09 06:23:59.037 100 13199.16 605.03 57095.50 88888.00 2008-04-09 06:24:00.037 100 13199.68 604.41 57096.11 88888.00 2008-04-09 06:24:01.037 100 13198.64 605.40 57096.61 88888.00 2008-04-09 06:24:02.037 100 13199.16 604.28 57096.48 88888.00 2008-04-09 06:24:03.037 100 13198.64 604.78 57095.87 88888.00 2008-04-09 06:24:04.037 100 13199.03 605.65 57096.36 88888.00 2008-04-09 06:24:05.037 100 13200.33 605.40 57096.36 88888.00 2008-04-09 06:24:06.037 100 13199.42 605.15 57095.99 88888.00 2008-04-09 06:24:07.037 100 13199.16 604.90 57095.99 88888.00 2008-04-09 06:24:08.037 100 13198.77 604.78 57096.36 88888.00 2008-04-09 06:24:09.037 100 13198.90 604.16 57095.99 88888.00 2008-04-09 06:24:10.037 100 13198.90 604.78 57095.62 88888.00 2008-04-09 06:24:11.037 100 13198.38 604.41 57095.75 88888.00 2008-04-09 06:24:12.037 100 13199.55 605.27 57096.11 88888.00 2008-04-09 06:24:13.037 100 13199.55 605.15 57095.87 88888.00 2008-04-09 06:24:14.037 100 13198.77 604.90 57095.87 88888.00 2008-04-09 06:24:15.037 100 13198.38 604.78 57095.02 88888.00 2008-04-09 06:24:16.037 100 13198.51 604.90 57095.75 88888.00 2008-04-09 06:24:17.037 100 13198.77 605.27 57095.75 88888.00 2008-04-09 06:24:18.037 100 13199.16 605.27 57095.50 88888.00 2008-04-09 06:24:19.037 100 13198.77 604.78 57094.65 88888.00 2008-04-09 06:24:20.037 100 13198.77 604.90 57094.89 88888.00 2008-04-09 06:24:21.037 100 13198.90 604.65 57094.65 88888.00 2008-04-09 06:24:22.037 100 13199.29 605.27 57094.89 88888.00 2008-04-09 06:24:23.037 100 13198.77 605.15 57094.77 88888.00 2008-04-09 06:24:24.037 100 13198.77 604.28 57094.28 88888.00 2008-04-09 06:24:25.037 100 13198.77 604.28 57094.16 88888.00 2008-04-09 06:24:26.037 100 13198.77 604.65 57094.40 88888.00 2008-04-09 06:24:27.037 100 13199.03 604.28 57094.16 88888.00 2008-04-09 06:24:28.037 100 13197.87 604.28 57094.52 88888.00 2008-04-09 06:24:29.037 100 13198.00 604.90 57093.91 88888.00 2008-04-09 06:24:30.037 100 13198.51 604.53 57093.79 88888.00 2008-04-09 06:24:31.037 100 13198.51 604.65 57094.04 88888.00 2008-04-09 06:24:32.037 100 13198.38 604.53 57094.40 88888.00 2008-04-09 06:24:33.037 100 13198.38 604.65 57093.67 88888.00 2008-04-09 06:24:34.037 100 13198.51 605.03 57093.67 88888.00 2008-04-09 06:24:35.037 100 13198.12 604.65 57093.43 88888.00 2008-04-09 06:24:36.037 100 13198.00 604.53 57093.55 88888.00 2008-04-09 06:24:37.037 100 13198.00 604.90 57093.18 88888.00 2008-04-09 06:24:38.037 100 13198.64 605.40 57093.30 88888.00 2008-04-09 06:24:39.037 100 13198.38 604.65 57092.94 88888.00 2008-04-09 06:24:40.037 100 13198.38 605.15 57092.69 88888.00 2008-04-09 06:24:41.037 100 13198.25 604.90 57093.30 88888.00 2008-04-09 06:24:42.037 100 13198.64 604.90 57092.57 88888.00 2008-04-09 06:24:43.037 100 13197.87 606.02 57092.69 88888.00 2008-04-09 06:24:44.037 100 13198.25 605.52 57092.08 88888.00 2008-04-09 06:24:45.037 100 13198.90 605.65 57092.81 88888.00 2008-04-09 06:24:46.037 100 13198.00 605.77 57092.94 88888.00 2008-04-09 06:24:47.037 100 13199.03 605.77 57092.81 88888.00 2008-04-09 06:24:48.037 100 13198.51 606.39 57092.57 88888.00 2008-04-09 06:24:49.037 100 13198.64 605.65 57092.69 88888.00 2008-04-09 06:24:50.037 100 13198.64 606.26 57092.94 88888.00 2008-04-09 06:24:51.037 100 13199.16 605.89 57091.96 88888.00 2008-04-09 06:24:52.037 100 13198.77 606.39 57091.71 88888.00 2008-04-09 06:24:53.037 100 13198.38 606.02 57092.69 88888.00 2008-04-09 06:24:54.037 100 13198.64 605.77 57092.08 88888.00 2008-04-09 06:24:55.037 100 13198.90 606.14 57092.20 88888.00 2008-04-09 06:24:56.037 100 13198.51 606.02 57091.35 88888.00 2008-04-09 06:24:57.037 100 13198.77 606.39 57091.59 88888.00 2008-04-09 06:24:58.037 100 13198.64 606.26 57091.84 88888.00 2008-04-09 06:24:59.037 100 13198.90 606.76 57091.47 88888.00 2008-04-09 06:25:00.037 100 13198.51 606.51 57091.59 88888.00 2008-04-09 06:25:01.037 100 13198.51 606.39 57091.35 88888.00 2008-04-09 06:25:02.037 100 13198.77 606.88 57091.96 88888.00 2008-04-09 06:25:03.037 100 13199.29 606.39 57091.71 88888.00 2008-04-09 06:25:04.037 100 13198.64 607.13 57091.71 88888.00 2008-04-09 06:25:05.037 100 13199.03 607.50 57091.35 88888.00 2008-04-09 06:25:06.037 100 13199.29 605.65 57091.22 88888.00 2008-04-09 06:25:07.037 100 13199.42 606.64 57091.71 88888.00 2008-04-09 06:25:08.037 100 13200.20 606.51 57090.98 88888.00 2008-04-09 06:25:09.037 100 13199.55 607.26 57091.35 88888.00 2008-04-09 06:25:10.037 100 13199.42 607.38 57091.59 88888.00 2008-04-09 06:25:11.037 100 13200.20 607.38 57091.71 88888.00 2008-04-09 06:25:12.037 100 13200.72 607.26 57091.22 88888.00 2008-04-09 06:25:13.037 100 13200.72 607.50 57091.35 88888.00 2008-04-09 06:25:14.037 100 13199.81 607.63 57091.35 88888.00 2008-04-09 06:25:15.037 100 13200.46 607.38 57091.35 88888.00 2008-04-09 06:25:16.037 100 13200.46 607.63 57090.49 88888.00 2008-04-09 06:25:17.037 100 13200.59 608.00 57091.10 88888.00 2008-04-09 06:25:18.037 100 13201.24 607.26 57090.49 88888.00 2008-04-09 06:25:19.037 100 13201.37 607.87 57090.86 88888.00 2008-04-09 06:25:20.037 100 13201.24 607.75 57090.86 88888.00 2008-04-09 06:25:21.037 100 13200.98 607.75 57090.37 88888.00 2008-04-09 06:25:22.037 100 13201.50 608.00 57090.98 88888.00 2008-04-09 06:25:23.037 100 13201.37 607.87 57090.61 88888.00 2008-04-09 06:25:24.037 100 13201.76 608.00 57090.86 88888.00 2008-04-09 06:25:25.037 100 13201.11 607.75 57090.86 88888.00 2008-04-09 06:25:26.037 100 13201.76 608.25 57091.35 88888.00 2008-04-09 06:25:27.037 100 13201.11 608.12 57090.86 88888.00 2008-04-09 06:25:28.037 100 13201.11 607.87 57090.49 88888.00 2008-04-09 06:25:29.037 100 13201.11 607.87 57090.49 88888.00 2008-04-09 06:25:30.037 100 13201.24 608.12 57090.49 88888.00 2008-04-09 06:25:31.037 100 13201.37 608.25 57090.25 88888.00 2008-04-09 06:25:32.037 100 13201.24 608.37 57090.37 88888.00 2008-04-09 06:25:33.037 100 13200.59 608.74 57090.61 88888.00 2008-04-09 06:25:34.037 100 13200.85 607.87 57089.76 88888.00 2008-04-09 06:25:35.037 100 13201.37 608.12 57090.37 88888.00 2008-04-09 06:25:36.037 100 13200.85 608.74 57090.25 88888.00 2008-04-09 06:25:37.037 100 13201.24 608.87 57090.25 88888.00 2008-04-09 06:25:38.037 100 13200.72 608.49 57090.00 88888.00 2008-04-09 06:25:39.037 100 13200.85 608.74 57090.25 88888.00 2008-04-09 06:25:40.037 100 13201.37 609.11 57089.88 88888.00 2008-04-09 06:25:41.037 100 13200.98 609.11 57090.12 88888.00 2008-04-09 06:25:42.037 100 13200.72 608.87 57089.51 88888.00 2008-04-09 06:25:43.037 100 13199.81 608.74 57089.27 88888.00 2008-04-09 06:25:44.037 100 13200.85 609.11 57090.00 88888.00 2008-04-09 06:25:45.037 100 13200.59 608.25 57089.39 88888.00 2008-04-09 06:25:46.037 100 13200.33 608.99 57090.00 88888.00 2008-04-09 06:25:47.037 100 13200.33 608.25 57089.02 88888.00 2008-04-09 06:25:48.037 100 13199.81 609.48 57089.02 88888.00 2008-04-09 06:25:49.037 100 13200.98 609.48 57089.02 88888.00 2008-04-09 06:25:50.037 100 13200.46 609.61 57089.51 88888.00 2008-04-09 06:25:51.037 100 13200.46 608.87 57089.39 88888.00 2008-04-09 06:25:52.037 100 13200.20 609.48 57089.39 88888.00 2008-04-09 06:25:53.037 100 13201.63 609.73 57089.51 88888.00 2008-04-09 06:25:54.037 100 13201.63 608.99 57089.88 88888.00 2008-04-09 06:25:55.037 100 13201.50 609.73 57089.02 88888.00 2008-04-09 06:25:56.037 100 13201.63 608.99 57089.51 88888.00 2008-04-09 06:25:57.037 100 13202.41 609.24 57089.02 88888.00 2008-04-09 06:25:58.037 100 13202.80 609.24 57088.54 88888.00 2008-04-09 06:25:59.037 100 13202.02 609.73 57089.27 88888.00 2008-04-09 06:26:00.037 100 13202.67 608.74 57089.02 88888.00 2008-04-09 06:26:01.037 100 13203.06 609.48 57089.51 88888.00 2008-04-09 06:26:02.037 100 13202.54 609.36 57089.27 88888.00 2008-04-09 06:26:03.037 100 13203.06 609.48 57088.90 88888.00 2008-04-09 06:26:04.037 100 13202.93 609.24 57089.27 88888.00 2008-04-09 06:26:05.037 100 13203.32 609.11 57089.27 88888.00 2008-04-09 06:26:06.037 100 13203.97 609.48 57089.14 88888.00 2008-04-09 06:26:07.037 100 13203.97 609.73 57089.63 88888.00 2008-04-09 06:26:08.037 100 13203.71 609.61 57089.39 88888.00 2008-04-09 06:26:09.037 100 13204.88 609.48 57089.14 88888.00 2008-04-09 06:26:10.037 100 13204.36 609.36 57089.27 88888.00 2008-04-09 06:26:11.037 100 13204.49 609.48 57089.39 88888.00 2008-04-09 06:26:12.037 100 13205.27 609.73 57089.63 88888.00 2008-04-09 06:26:13.037 100 13204.75 610.35 57090.00 88888.00 2008-04-09 06:26:14.037 100 13205.01 609.36 57089.88 88888.00 2008-04-09 06:26:15.037 100 13205.66 609.73 57089.63 88888.00 2008-04-09 06:26:16.037 100 13205.66 609.73 57090.12 88888.00 2008-04-09 06:26:17.037 100 13205.79 609.86 57090.61 88888.00 2008-04-09 06:26:18.037 100 13205.92 609.61 57090.61 88888.00 2008-04-09 06:26:19.037 100 13206.70 609.86 57090.25 88888.00 2008-04-09 06:26:20.037 100 13206.57 609.86 57090.49 88888.00 2008-04-09 06:26:21.037 100 13206.18 610.72 57090.73 88888.00 2008-04-09 06:26:22.037 100 13206.57 610.35 57091.10 88888.00 2008-04-09 06:26:23.037 100 13207.22 610.23 57090.12 88888.00 2008-04-09 06:26:24.037 100 13206.83 610.48 57091.22 88888.00 2008-04-09 06:26:25.037 100 13206.57 610.23 57090.49 88888.00 2008-04-09 06:26:26.037 100 13206.83 610.35 57090.98 88888.00 2008-04-09 06:26:27.037 100 13207.61 610.35 57091.22 88888.00 2008-04-09 06:26:28.037 100 13207.22 610.35 57090.98 88888.00 2008-04-09 06:26:29.037 100 13207.09 610.85 57091.22 88888.00 2008-04-09 06:26:30.037 100 13207.09 609.98 57091.22 88888.00 2008-04-09 06:26:31.037 100 13207.87 610.35 57091.71 88888.00 2008-04-09 06:26:32.037 100 13207.22 610.35 57091.71 88888.00 2008-04-09 06:26:33.037 100 13208.00 610.60 57091.71 88888.00 2008-04-09 06:26:34.037 100 13207.74 610.60 57092.08 88888.00 2008-04-09 06:26:35.037 100 13207.74 610.35 57091.96 88888.00 2008-04-09 06:26:36.037 100 13207.48 609.98 57092.08 88888.00 2008-04-09 06:26:37.037 100 13208.26 610.23 57091.71 88888.00 2008-04-09 06:26:38.037 100 13207.22 610.35 57092.45 88888.00 2008-04-09 06:26:39.037 100 13207.22 610.10 57091.84 88888.00 2008-04-09 06:26:40.037 100 13206.96 609.36 57092.32 88888.00 2008-04-09 06:26:41.037 100 13207.87 610.23 57091.84 88888.00 2008-04-09 06:26:42.037 100 13207.09 610.35 57092.20 88888.00 2008-04-09 06:26:43.037 100 13206.96 610.48 57091.84 88888.00 2008-04-09 06:26:44.037 100 13206.05 609.73 57091.96 88888.00 2008-04-09 06:26:45.037 100 13206.31 609.98 57092.20 88888.00 2008-04-09 06:26:46.037 100 13207.35 609.86 57092.20 88888.00 2008-04-09 06:26:47.037 100 13206.57 609.86 57091.84 88888.00 2008-04-09 06:26:48.037 100 13206.31 609.73 57092.08 88888.00 2008-04-09 06:26:49.037 100 13205.79 609.98 57091.96 88888.00 2008-04-09 06:26:50.037 100 13205.66 609.61 57092.69 88888.00 2008-04-09 06:26:51.037 100 13205.27 609.11 57091.71 88888.00 2008-04-09 06:26:52.037 100 13204.75 610.10 57091.96 88888.00 2008-04-09 06:26:53.037 100 13205.01 609.24 57091.96 88888.00 2008-04-09 06:26:54.037 100 13205.40 609.73 57092.32 88888.00 2008-04-09 06:26:55.037 100 13204.10 609.73 57092.45 88888.00 2008-04-09 06:26:56.037 100 13203.45 609.24 57092.32 88888.00 2008-04-09 06:26:57.037 100 13204.62 609.36 57092.45 88888.00 2008-04-09 06:26:58.037 100 13203.71 609.61 57091.22 88888.00 2008-04-09 06:26:59.037 100 13204.62 609.11 57091.71 88888.00 2008-04-09 06:27:00.037 100 13203.97 608.87 57092.08 88888.00 2008-04-09 06:27:01.037 100 13203.84 609.24 57092.57 88888.00 2008-04-09 06:27:02.037 100 13203.19 608.87 57091.96 88888.00 2008-04-09 06:27:03.037 100 13203.45 608.37 57091.47 88888.00 2008-04-09 06:27:04.037 100 13203.06 608.87 57091.96 88888.00 2008-04-09 06:27:05.037 100 13203.58 609.36 57092.20 88888.00 2008-04-09 06:27:06.037 100 13202.67 608.12 57091.35 88888.00 2008-04-09 06:27:07.037 100 13202.93 608.12 57091.10 88888.00 2008-04-09 06:27:08.037 100 13201.37 608.49 57091.47 88888.00 2008-04-09 06:27:09.037 100 13202.02 607.87 57091.22 88888.00 2008-04-09 06:27:10.037 100 13200.98 608.37 57090.73 88888.00 2008-04-09 06:27:11.037 100 13201.11 607.63 57090.86 88888.00 2008-04-09 06:27:12.037 100 13201.63 607.50 57090.25 88888.00 2008-04-09 06:27:13.037 100 13200.72 607.01 57090.73 88888.00 2008-04-09 06:27:14.037 100 13200.72 607.38 57090.37 88888.00 2008-04-09 06:27:15.037 100 13200.59 607.26 57090.61 88888.00 2008-04-09 06:27:16.037 100 13199.68 606.64 57089.88 88888.00 2008-04-09 06:27:17.037 100 13199.16 606.76 57090.12 88888.00 2008-04-09 06:27:18.037 100 13199.42 606.64 57089.76 88888.00 2008-04-09 06:27:19.037 100 13198.77 606.02 57089.39 88888.00 2008-04-09 06:27:20.037 100 13198.64 606.64 57089.02 88888.00 2008-04-09 06:27:21.037 100 13198.25 606.14 57088.54 88888.00 2008-04-09 06:27:22.037 100 13197.87 606.14 57089.02 88888.00 2008-04-09 06:27:23.037 100 13198.12 605.89 57088.41 88888.00 2008-04-09 06:27:24.037 100 13197.35 605.65 57088.54 88888.00 2008-04-09 06:27:25.037 100 13197.35 604.78 57088.90 88888.00 2008-04-09 06:27:26.037 100 13196.96 605.15 57087.92 88888.00 2008-04-09 06:27:27.037 100 13196.96 604.65 57088.05 88888.00 2008-04-09 06:27:28.037 100 13196.70 605.03 57087.68 88888.00 2008-04-09 06:27:29.037 100 13196.31 605.15 57086.95 88888.00 2008-04-09 06:27:30.037 100 13195.79 604.65 57087.31 88888.00 2008-04-09 06:27:31.037 100 13195.66 604.90 57086.82 88888.00 2008-04-09 06:27:32.037 100 13195.14 604.53 57086.46 88888.00 2008-04-09 06:27:33.037 100 13194.88 604.28 57086.09 88888.00 2008-04-09 06:27:34.037 100 13195.01 604.53 57085.84 88888.00 2008-04-09 06:27:35.037 100 13194.75 603.79 57085.48 88888.00 2008-04-09 06:27:36.037 100 13194.75 603.91 57085.60 88888.00 2008-04-09 06:27:37.037 100 13194.49 603.66 57084.99 88888.00 2008-04-09 06:27:38.037 100 13194.62 604.04 57084.99 88888.00 2008-04-09 06:27:39.037 100 13194.49 603.79 57084.25 88888.00 2008-04-09 06:27:40.037 100 13193.19 603.29 57084.01 88888.00 2008-04-09 06:27:41.037 100 13193.19 602.67 57084.13 88888.00 2008-04-09 06:27:42.037 100 13193.45 603.42 57084.01 88888.00 2008-04-09 06:27:43.037 100 13192.67 603.29 57083.52 88888.00 2008-04-09 06:27:44.037 100 13193.32 602.30 57082.79 88888.00 2008-04-09 06:27:45.037 100 13193.06 602.67 57082.91 88888.00 2008-04-09 06:27:46.037 100 13192.80 602.18 57083.52 88888.00 2008-04-09 06:27:47.037 100 13192.54 602.92 57083.16 88888.00 2008-04-09 06:27:48.037 100 13192.54 602.67 57082.42 88888.00 2008-04-09 06:27:49.037 100 13193.19 602.80 57082.54 88888.00 2008-04-09 06:27:50.037 100 13192.80 602.30 57081.57 88888.00 2008-04-09 06:27:51.037 100 13192.80 602.42 57082.42 88888.00 2008-04-09 06:27:52.037 100 13193.45 602.18 57081.69 88888.00 2008-04-09 06:27:53.037 100 13192.54 602.80 57081.20 88888.00 2008-04-09 06:27:54.037 100 13193.32 602.05 57081.07 88888.00 2008-04-09 06:27:55.037 100 13192.67 602.30 57080.83 88888.00 2008-04-09 06:27:56.037 100 13192.54 602.42 57080.71 88888.00 2008-04-09 06:27:57.037 100 13193.19 602.18 57081.20 88888.00 2008-04-09 06:27:58.037 100 13193.06 601.93 57080.59 88888.00 2008-04-09 06:27:59.037 100 13193.58 601.43 57080.10 88888.00 2008-04-09 06:28:00.037 100 13193.19 602.30 57080.71 88888.00 2008-04-09 06:28:01.037 100 13192.02 601.68 57080.10 88888.00 2008-04-09 06:28:02.037 100 13192.67 602.05 57080.22 88888.00 2008-04-09 06:28:03.037 100 13193.19 602.30 57080.34 88888.00 2008-04-09 06:28:04.037 100 13193.19 601.81 57080.34 88888.00 2008-04-09 06:28:05.037 100 13191.76 602.05 57080.34 88888.00 2008-04-09 06:28:06.037 100 13192.02 601.56 57079.36 88888.00 2008-04-09 06:28:07.037 100 13191.63 602.05 57079.36 88888.00 2008-04-09 06:28:08.037 100 13191.50 601.81 57079.61 88888.00 2008-04-09 06:28:09.037 100 13191.11 601.93 57079.49 88888.00 2008-04-09 06:28:10.037 100 13190.98 601.93 57079.24 88888.00 2008-04-09 06:28:11.037 100 13191.11 601.93 57079.61 88888.00 2008-04-09 06:28:12.037 100 13190.72 602.67 57079.12 88888.00 2008-04-09 06:28:13.037 100 13190.33 602.92 57079.00 88888.00 2008-04-09 06:28:14.037 100 13190.59 602.67 57078.88 88888.00 2008-04-09 06:28:15.037 100 13190.20 602.42 57078.39 88888.00 2008-04-09 06:28:16.037 100 13189.55 602.80 57078.75 88888.00 2008-04-09 06:28:17.037 100 13190.33 602.67 57078.88 88888.00 2008-04-09 06:28:18.037 100 13189.42 602.30 57078.02 88888.00 2008-04-09 06:28:19.037 100 13189.16 602.05 57078.39 88888.00 2008-04-09 06:28:20.037 100 13189.16 602.67 57077.90 88888.00 2008-04-09 06:28:21.037 100 13188.51 602.55 57077.53 88888.00 2008-04-09 06:28:22.037 100 13188.90 602.80 57078.02 88888.00 2008-04-09 06:28:23.037 100 13188.77 602.92 57077.41 88888.00 2008-04-09 06:28:24.037 100 13188.64 603.17 57077.65 88888.00 2008-04-09 06:28:25.037 100 13188.64 602.42 57077.04 88888.00 2008-04-09 06:28:26.037 100 13188.64 602.92 57076.55 88888.00 2008-04-09 06:28:27.037 100 13188.64 603.04 57077.41 88888.00 2008-04-09 06:28:28.037 100 13188.38 602.67 57076.55 88888.00 2008-04-09 06:28:29.037 100 13187.99 602.42 57076.92 88888.00 2008-04-09 06:28:30.037 100 13188.51 603.66 57077.29 88888.00 2008-04-09 06:28:31.037 100 13188.51 603.54 57076.68 88888.00 2008-04-09 06:28:32.037 100 13188.51 602.92 57076.92 88888.00 2008-04-09 06:28:33.037 100 13187.73 603.66 57076.55 88888.00 2008-04-09 06:28:34.037 100 13188.51 602.80 57075.94 88888.00 2008-04-09 06:28:35.037 100 13188.51 603.17 57075.94 88888.00 2008-04-09 06:28:36.037 100 13187.99 603.42 57076.06 88888.00 2008-04-09 06:28:37.037 100 13188.12 603.42 57075.94 88888.00 2008-04-09 06:28:38.037 100 13187.99 604.16 57076.68 88888.00 2008-04-09 06:28:39.037 100 13187.86 604.65 57075.45 88888.00 2008-04-09 06:28:40.037 100 13187.86 603.29 57075.70 88888.00 2008-04-09 06:28:41.037 100 13187.47 604.53 57075.45 88888.00 2008-04-09 06:28:42.037 100 13187.73 604.65 57075.57 88888.00 2008-04-09 06:28:43.037 100 13186.95 604.53 57075.70 88888.00 2008-04-09 06:28:44.037 100 13187.99 604.78 57075.45 88888.00 2008-04-09 06:28:45.037 100 13187.73 604.16 57074.84 88888.00 2008-04-09 06:28:46.037 100 13187.99 604.41 57074.60 88888.00 2008-04-09 06:28:47.037 100 13187.08 604.16 57074.35 88888.00 2008-04-09 06:28:48.037 100 13187.47 604.78 57074.84 88888.00 2008-04-09 06:28:49.037 100 13186.95 604.53 57074.72 88888.00 2008-04-09 06:28:50.037 100 13187.60 604.78 57074.35 88888.00 2008-04-09 06:28:51.037 100 13186.69 604.78 57074.11 88888.00 2008-04-09 06:28:52.037 100 13187.60 604.41 57074.23 88888.00 2008-04-09 06:28:53.037 100 13187.60 604.65 57073.38 88888.00 2008-04-09 06:28:54.037 100 13187.73 605.27 57073.98 88888.00 2008-04-09 06:28:55.037 100 13187.60 604.16 57074.35 88888.00 2008-04-09 06:28:56.037 100 13187.08 605.15 57073.98 88888.00 2008-04-09 06:28:57.037 100 13187.47 604.90 57074.11 88888.00 2008-04-09 06:28:58.037 100 13187.08 605.03 57073.98 88888.00 2008-04-09 06:28:59.037 100 13187.47 605.03 57073.38 88888.00 2008-04-09 06:29:00.037 100 13187.34 604.90 57073.74 88888.00 2008-04-09 06:29:01.037 100 13186.69 605.03 57073.50 88888.00 2008-04-09 06:29:02.037 100 13187.86 605.15 57073.50 88888.00 2008-04-09 06:29:03.037 100 13187.99 605.40 57073.86 88888.00 2008-04-09 06:29:04.037 100 13186.95 605.77 57073.98 88888.00 2008-04-09 06:29:05.037 100 13187.99 605.65 57074.11 88888.00 2008-04-09 06:29:06.037 100 13186.95 605.15 57073.38 88888.00 2008-04-09 06:29:07.037 100 13187.73 605.65 57073.50 88888.00 2008-04-09 06:29:08.037 100 13187.21 605.52 57073.50 88888.00 2008-04-09 06:29:09.037 100 13187.99 604.90 57073.25 88888.00 2008-04-09 06:29:10.037 100 13187.99 605.65 57072.76 88888.00 2008-04-09 06:29:11.037 100 13187.86 606.26 57072.76 88888.00 2008-04-09 06:29:12.037 100 13188.12 606.26 57072.52 88888.00 2008-04-09 06:29:13.037 100 13188.12 605.40 57072.27 88888.00 2008-04-09 06:29:14.037 100 13188.51 606.26 57073.62 88888.00 2008-04-09 06:29:15.037 100 13188.90 605.65 57072.88 88888.00 2008-04-09 06:29:16.037 100 13189.16 606.76 57072.88 88888.00 2008-04-09 06:29:17.037 100 13188.90 606.14 57072.76 88888.00 2008-04-09 06:29:18.037 100 13188.64 606.02 57072.64 88888.00 2008-04-09 06:29:19.037 100 13189.42 606.02 57073.13 88888.00 2008-04-09 06:29:20.037 100 13189.68 606.39 57073.01 88888.00 2008-04-09 06:29:21.037 100 13189.03 606.26 57073.25 88888.00 2008-04-09 06:29:22.037 100 13189.16 606.64 57073.50 88888.00 2008-04-09 06:29:23.037 100 13190.07 607.38 57073.01 88888.00 2008-04-09 06:29:24.037 100 13189.94 607.13 57073.01 88888.00 2008-04-09 06:29:25.037 100 13190.33 607.26 57073.50 88888.00 2008-04-09 06:29:26.037 100 13189.94 607.38 57073.62 88888.00 2008-04-09 06:29:27.037 100 13190.72 607.13 57073.98 88888.00 2008-04-09 06:29:28.037 100 13191.11 607.26 57074.23 88888.00 2008-04-09 06:29:29.037 100 13191.11 606.88 57073.13 88888.00 2008-04-09 06:29:30.037 100 13191.11 607.87 57073.86 88888.00 2008-04-09 06:29:31.037 100 13191.76 607.50 57074.23 88888.00 2008-04-09 06:29:32.037 100 13191.89 607.38 57074.47 88888.00 2008-04-09 06:29:33.037 100 13191.37 607.63 57073.86 88888.00 2008-04-09 06:29:34.037 100 13192.28 607.63 57074.72 88888.00 2008-04-09 06:29:35.037 100 13192.02 607.87 57074.47 88888.00 2008-04-09 06:29:36.037 100 13192.41 607.26 57074.23 88888.00 2008-04-09 06:29:37.037 100 13191.76 607.26 57074.47 88888.00 2008-04-09 06:29:38.037 100 13191.50 608.37 57074.35 88888.00 2008-04-09 06:29:39.037 100 13192.15 607.38 57075.09 88888.00 2008-04-09 06:29:40.037 100 13192.15 607.75 57075.09 88888.00 2008-04-09 06:29:41.037 100 13192.15 607.75 57074.96 88888.00 2008-04-09 06:29:42.037 100 13193.06 607.75 57074.23 88888.00 2008-04-09 06:29:43.037 100 13192.93 608.12 57075.21 88888.00 2008-04-09 06:29:44.037 100 13192.80 608.62 57075.21 88888.00 2008-04-09 06:29:45.037 100 13193.32 608.00 57075.70 88888.00 2008-04-09 06:29:46.037 100 13192.67 607.75 57074.72 88888.00 2008-04-09 06:29:47.037 100 13192.80 608.12 57075.45 88888.00 2008-04-09 06:29:48.037 100 13193.19 608.74 57075.57 88888.00 2008-04-09 06:29:49.037 100 13193.84 608.12 57075.57 88888.00 2008-04-09 06:29:50.037 100 13192.54 608.74 57075.94 88888.00 2008-04-09 06:29:51.037 100 13193.19 608.25 57076.06 88888.00 2008-04-09 06:29:52.037 100 13193.06 608.25 57076.31 88888.00 2008-04-09 06:29:53.037 100 13192.54 608.37 57076.06 88888.00 2008-04-09 06:29:54.037 100 13192.80 608.25 57076.43 88888.00 2008-04-09 06:29:55.037 100 13192.28 608.37 57076.55 88888.00 2008-04-09 06:29:56.037 100 13192.93 608.62 57075.82 88888.00 2008-04-09 06:29:57.037 100 13192.80 608.87 57075.94 88888.00 2008-04-09 06:29:58.037 100 13193.19 608.49 57076.06 88888.00 2008-04-09 06:29:59.037 100 13192.93 608.87 57076.06 88888.00 2008-04-09 06:30:00.037 100 13192.93 609.86 57076.18 88888.00 2008-04-09 06:30:01.037 100 13191.89 608.62 57075.94 88888.00 2008-04-09 06:30:02.037 100 13192.02 609.36 57076.55 88888.00 2008-04-09 06:30:03.037 100 13192.54 608.87 57075.70 88888.00 2008-04-09 06:30:04.037 100 13192.41 608.99 57075.70 88888.00 2008-04-09 06:30:05.037 100 13191.37 608.74 57076.68 88888.00 2008-04-09 06:30:06.037 100 13192.54 608.87 57076.18 88888.00 2008-04-09 06:30:07.037 100 13192.15 608.87 57076.68 88888.00 2008-04-09 06:30:08.037 100 13191.89 609.11 57076.18 88888.00 2008-04-09 06:30:09.037 100 13191.89 609.48 57075.94 88888.00 2008-04-09 06:30:10.037 100 13191.76 609.24 57076.18 88888.00 2008-04-09 06:30:11.037 100 13192.15 609.36 57076.55 88888.00 2008-04-09 06:30:12.037 100 13190.72 609.36 57076.55 88888.00 2008-04-09 06:30:13.037 100 13191.89 609.61 57076.92 88888.00 2008-04-09 06:30:14.037 100 13191.50 609.73 57075.94 88888.00 2008-04-09 06:30:15.037 100 13191.89 609.61 57076.92 88888.00 2008-04-09 06:30:16.037 100 13191.76 609.73 57076.55 88888.00 2008-04-09 06:30:17.037 100 13192.15 609.36 57076.92 88888.00 2008-04-09 06:30:18.037 100 13192.67 609.48 57076.80 88888.00 2008-04-09 06:30:19.037 100 13192.28 610.10 57076.68 88888.00 2008-04-09 06:30:20.037 100 13192.41 609.98 57077.04 88888.00 2008-04-09 06:30:21.037 100 13192.93 609.61 57077.16 88888.00 2008-04-09 06:30:22.037 100 13192.28 610.35 57077.04 88888.00 2008-04-09 06:30:23.037 100 13192.54 609.73 57076.92 88888.00 2008-04-09 06:30:24.037 100 13192.67 609.98 57076.55 88888.00 2008-04-09 06:30:25.037 100 13193.58 610.35 57076.92 88888.00 2008-04-09 06:30:26.037 100 13192.28 610.10 57076.68 88888.00 2008-04-09 06:30:27.037 100 13192.80 610.48 57076.92 88888.00 2008-04-09 06:30:28.037 100 13193.19 610.48 57076.92 88888.00 2008-04-09 06:30:29.037 100 13192.93 610.72 57077.04 88888.00 2008-04-09 06:30:30.037 100 13193.45 610.35 57077.29 88888.00 2008-04-09 06:30:31.037 100 13192.67 611.09 57076.92 88888.00 2008-04-09 06:30:32.037 100 13192.80 610.72 57077.16 88888.00 2008-04-09 06:30:33.037 100 13193.06 610.48 57076.92 88888.00 2008-04-09 06:30:34.036 100 13193.32 610.97 57077.41 88888.00 2008-04-09 06:30:35.036 100 13192.41 610.48 57077.65 88888.00 2008-04-09 06:30:36.036 100 13192.93 610.60 57077.04 88888.00 2008-04-09 06:30:37.036 100 13191.89 610.72 57077.04 88888.00 2008-04-09 06:30:38.036 100 13192.41 610.35 57077.16 88888.00 2008-04-09 06:30:39.036 100 13192.15 610.72 57077.29 88888.00 2008-04-09 06:30:40.036 100 13191.89 610.72 57077.29 88888.00 2008-04-09 06:30:41.036 100 13191.89 610.72 57077.29 88888.00 2008-04-09 06:30:42.036 100 13191.37 610.60 57078.02 88888.00 2008-04-09 06:30:43.036 100 13191.89 611.22 57077.53 88888.00 2008-04-09 06:30:44.036 100 13190.46 609.98 57077.29 88888.00 2008-04-09 06:30:45.036 100 13191.11 610.48 57077.53 88888.00 2008-04-09 06:30:46.036 100 13190.46 610.60 57077.53 88888.00 2008-04-09 06:30:47.036 100 13191.24 610.23 57076.92 88888.00 2008-04-09 06:30:48.036 100 13190.72 610.85 57076.43 88888.00 2008-04-09 06:30:49.036 100 13190.33 610.72 57077.41 88888.00 2008-04-09 06:30:50.036 100 13189.68 611.09 57077.04 88888.00 2008-04-09 06:30:51.036 100 13190.59 610.97 57077.29 88888.00 2008-04-09 06:30:52.036 100 13190.07 610.60 57076.80 88888.00 2008-04-09 06:30:53.036 100 13189.94 610.72 57076.06 88888.00 2008-04-09 06:30:54.036 100 13189.94 610.85 57076.43 88888.00 2008-04-09 06:30:55.036 100 13189.68 609.98 57075.94 88888.00 2008-04-09 06:30:56.036 100 13189.68 609.98 57076.43 88888.00 2008-04-09 06:30:57.036 100 13189.68 610.85 57076.43 88888.00 2008-04-09 06:30:58.036 100 13190.85 609.86 57076.68 88888.00 2008-04-09 06:30:59.036 100 13190.20 610.23 57076.55 88888.00 2008-04-09 06:31:00.036 100 13190.20 610.23 57075.33 88888.00 2008-04-09 06:31:01.036 100 13190.07 610.97 57076.55 88888.00 2008-04-09 06:31:02.036 100 13189.81 610.85 57076.43 88888.00 2008-04-09 06:31:03.036 100 13190.20 610.60 57076.31 88888.00 2008-04-09 06:31:04.036 100 13190.46 610.23 57076.06 88888.00 2008-04-09 06:31:05.036 100 13190.33 610.72 57075.70 88888.00 2008-04-09 06:31:06.036 100 13190.33 610.85 57076.43 88888.00 2008-04-09 06:31:07.036 100 13191.37 610.23 57076.06 88888.00 2008-04-09 06:31:08.036 100 13190.33 610.48 57076.06 88888.00 2008-04-09 06:31:09.036 100 13190.59 610.72 57075.94 88888.00 2008-04-09 06:31:10.036 100 13190.98 610.72 57075.70 88888.00 2008-04-09 06:31:11.036 100 13190.46 610.60 57075.82 88888.00 2008-04-09 06:31:13.036 100 13191.76 611.22 57076.43 88888.00 2008-04-09 06:31:14.036 100 13190.85 610.97 57076.68 88888.00 2008-04-09 06:31:15.036 100 13191.37 611.84 57075.82 88888.00 2008-04-09 06:31:16.036 100 13191.11 610.97 57075.70 88888.00 2008-04-09 06:31:17.036 100 13191.76 611.34 57076.43 88888.00 2008-04-09 06:31:18.036 100 13191.76 610.85 57076.68 88888.00 2008-04-09 06:31:19.036 100 13192.15 611.59 57076.43 88888.00 2008-04-09 06:31:20.036 100 13191.63 611.22 57076.55 88888.00 2008-04-09 06:31:21.036 100 13191.76 611.96 57076.31 88888.00 2008-04-09 06:31:22.036 100 13191.37 611.71 57076.68 88888.00 2008-04-09 06:31:23.036 100 13191.89 611.59 57076.68 88888.00 2008-04-09 06:31:24.036 100 13191.89 611.84 57076.55 88888.00 2008-04-09 06:31:25.036 100 13191.89 612.33 57077.16 88888.00 2008-04-09 06:31:26.036 100 13191.37 611.59 57076.80 88888.00 2008-04-09 06:31:27.036 100 13192.28 612.46 57076.68 88888.00 2008-04-09 06:31:28.036 100 13192.15 611.84 57077.16 88888.00 2008-04-09 06:31:29.036 100 13192.02 612.46 57077.04 88888.00 2008-04-09 06:31:30.036 100 13192.15 612.09 57076.68 88888.00 2008-04-09 06:31:31.036 100 13192.41 612.09 57077.16 88888.00 2008-04-09 06:31:32.036 100 13192.15 612.58 57076.55 88888.00 2008-04-09 06:31:33.036 100 13192.67 612.21 57077.04 88888.00 2008-04-09 06:31:34.036 100 13192.15 612.70 57076.31 88888.00 2008-04-09 06:31:35.036 100 13192.28 612.09 57077.16 88888.00 2008-04-09 06:31:36.036 100 13192.54 611.96 57077.16 88888.00 2008-04-09 06:31:37.036 100 13192.41 612.95 57076.55 88888.00 2008-04-09 06:31:38.036 100 13192.28 612.95 57076.80 88888.00 2008-04-09 06:31:39.036 100 13192.41 613.20 57077.65 88888.00 2008-04-09 06:31:40.036 100 13192.93 612.70 57077.04 88888.00 2008-04-09 06:31:41.036 100 13192.41 612.46 57076.68 88888.00 2008-04-09 06:31:42.036 100 13192.80 613.08 57077.41 88888.00 2008-04-09 06:31:43.036 100 13192.80 612.83 57077.16 88888.00 2008-04-09 06:31:44.036 100 13193.32 612.83 57077.29 88888.00 2008-04-09 06:31:45.036 100 13192.93 613.20 57076.68 88888.00 2008-04-09 06:31:46.036 100 13193.45 613.57 57076.92 88888.00 2008-04-09 06:31:47.036 100 13192.80 613.32 57076.80 88888.00 2008-04-09 06:31:48.036 100 13193.06 613.20 57077.04 88888.00 2008-04-09 06:31:49.036 100 13192.02 613.70 57077.53 88888.00 2008-04-09 06:31:50.036 100 13193.58 613.08 57077.16 88888.00 2008-04-09 06:31:51.036 100 13193.58 613.32 57077.90 88888.00 2008-04-09 06:31:52.036 100 13193.58 613.08 57077.90 88888.00 2008-04-09 06:31:53.036 100 13193.32 613.08 57077.65 88888.00 2008-04-09 06:31:54.036 100 13193.19 613.70 57077.53 88888.00 2008-04-09 06:31:55.036 100 13193.32 613.57 57076.92 88888.00 2008-04-09 06:31:56.036 100 13193.84 613.32 57077.41 88888.00 2008-04-09 06:31:57.036 100 13193.58 614.07 57077.29 88888.00 2008-04-09 06:31:58.036 100 13193.71 614.07 57077.77 88888.00 2008-04-09 06:31:59.036 100 13193.71 614.19 57078.02 88888.00 2008-04-09 06:32:00.036 100 13193.71 613.57 57078.02 88888.00 2008-04-09 06:32:01.036 100 13193.19 614.19 57077.16 88888.00 2008-04-09 06:32:02.036 100 13193.97 613.82 57077.65 88888.00 2008-04-09 06:32:03.036 100 13193.84 614.07 57078.27 88888.00 2008-04-09 06:32:04.036 100 13193.97 614.69 57078.14 88888.00 2008-04-09 06:32:05.036 100 13193.97 614.31 57078.27 88888.00 2008-04-09 06:32:06.036 100 13194.10 614.19 57078.14 88888.00 2008-04-09 06:32:07.036 100 13194.10 614.44 57078.14 88888.00 2008-04-09 06:32:08.036 100 13194.23 613.82 57078.02 88888.00 2008-04-09 06:32:09.036 100 13194.36 614.44 57078.63 88888.00 2008-04-09 06:32:10.036 100 13193.97 614.19 57078.27 88888.00 2008-04-09 06:32:11.036 100 13194.49 614.31 57078.02 88888.00 2008-04-09 06:32:12.036 100 13194.62 614.93 57078.51 88888.00 2008-04-09 06:32:13.036 100 13194.88 614.56 57078.75 88888.00 2008-04-09 06:32:14.036 100 13195.14 614.81 57078.88 88888.00 2008-04-09 06:32:15.036 100 13194.75 614.93 57077.90 88888.00 2008-04-09 06:32:16.036 100 13194.36 614.93 57078.75 88888.00 2008-04-09 06:32:17.036 100 13195.14 615.06 57079.00 88888.00 2008-04-09 06:32:18.036 100 13194.75 614.81 57078.02 88888.00 2008-04-09 06:32:19.036 100 13195.14 615.06 57079.12 88888.00 2008-04-09 06:32:20.036 100 13195.01 614.44 57079.12 88888.00 2008-04-09 06:32:21.036 100 13195.79 615.31 57078.75 88888.00 2008-04-09 06:32:22.036 100 13195.79 615.55 57079.61 88888.00 2008-04-09 06:32:23.036 100 13196.05 614.81 57079.12 88888.00 2008-04-09 06:32:24.036 100 13195.66 616.17 57079.98 88888.00 2008-04-09 06:32:25.036 100 13195.92 616.05 57079.85 88888.00 2008-04-09 06:32:26.036 100 13195.92 615.68 57079.36 88888.00 2008-04-09 06:32:27.036 100 13196.05 616.05 57079.36 88888.00 2008-04-09 06:32:28.036 100 13196.18 616.17 57079.98 88888.00 2008-04-09 06:32:29.036 100 13196.57 615.92 57079.73 88888.00 2008-04-09 06:32:30.036 100 13195.79 615.68 57079.24 88888.00 2008-04-09 06:32:31.036 100 13195.79 616.17 57079.85 88888.00 2008-04-09 06:32:32.036 100 13195.79 616.17 57079.73 88888.00 2008-04-09 06:32:33.036 100 13195.79 616.05 57080.46 88888.00 2008-04-09 06:32:34.036 100 13196.96 615.80 57080.10 88888.00 2008-04-09 06:32:35.036 100 13196.70 616.42 57080.34 88888.00 2008-04-09 06:32:36.036 100 13196.31 616.54 57079.73 88888.00 2008-04-09 06:32:37.036 100 13197.74 616.54 57081.07 88888.00 2008-04-09 06:32:38.036 100 13197.35 616.79 57080.71 88888.00 2008-04-09 06:32:39.036 100 13196.70 617.16 57080.34 88888.00 2008-04-09 06:32:40.036 100 13197.87 616.92 57080.59 88888.00 2008-04-09 06:32:41.036 100 13198.12 617.04 57080.46 88888.00 2008-04-09 06:32:42.036 100 13197.61 617.29 57080.59 88888.00 2008-04-09 06:32:43.036 100 13197.22 616.54 57080.10 88888.00 2008-04-09 06:32:44.036 100 13197.87 617.04 57081.07 88888.00 2008-04-09 06:32:45.036 100 13197.61 617.29 57080.59 88888.00 2008-04-09 06:32:46.036 100 13197.61 617.04 57081.32 88888.00 2008-04-09 06:32:47.036 100 13197.87 617.41 57080.95 88888.00 2008-04-09 06:32:48.036 100 13198.64 617.41 57081.57 88888.00 2008-04-09 06:32:49.036 100 13198.64 616.67 57081.20 88888.00 2008-04-09 06:32:50.036 100 13197.48 617.78 57081.44 88888.00 2008-04-09 06:32:51.036 100 13198.64 617.29 57081.44 88888.00 2008-04-09 06:32:52.036 100 13198.38 617.29 57081.32 88888.00 2008-04-09 06:32:53.036 100 13198.25 617.41 57081.44 88888.00 2008-04-09 06:32:54.036 100 13198.12 617.41 57081.57 88888.00 2008-04-09 06:32:55.036 100 13198.77 617.54 57081.81 88888.00 2008-04-09 06:32:56.036 100 13198.90 617.16 57082.18 88888.00 2008-04-09 06:32:57.036 100 13199.16 617.91 57081.69 88888.00 2008-04-09 06:32:58.036 100 13199.16 616.92 57082.18 88888.00 2008-04-09 06:32:59.036 100 13198.90 617.78 57081.57 88888.00 2008-04-09 06:33:00.036 100 13198.77 618.03 57082.91 88888.00 2008-04-09 06:33:01.036 100 13199.55 617.91 57082.18 88888.00 2008-04-09 06:33:02.036 100 13200.07 617.78 57083.16 88888.00 2008-04-09 06:33:03.036 100 13199.94 618.03 57082.42 88888.00 2008-04-09 06:33:04.036 100 13200.07 618.40 57082.91 88888.00 2008-04-09 06:33:05.036 100 13200.46 618.90 57082.91 88888.00 2008-04-09 06:33:06.036 100 13199.94 618.15 57082.54 88888.00 2008-04-09 06:33:07.036 100 13200.20 618.90 57083.28 88888.00 2008-04-09 06:33:08.036 100 13200.85 618.40 57082.79 88888.00 2008-04-09 06:33:09.036 100 13200.98 619.02 57083.16 88888.00 2008-04-09 06:33:10.036 100 13201.50 619.52 57083.16 88888.00 2008-04-09 06:33:11.036 100 13201.24 619.39 57083.52 88888.00 2008-04-09 06:33:13.036 100 13201.24 618.90 57083.52 88888.00 2008-04-09 06:33:14.036 100 13200.72 620.14 57084.13 88888.00 2008-04-09 06:33:15.036 100 13202.02 619.02 57084.01 88888.00 2008-04-09 06:33:16.036 100 13200.85 619.89 57083.89 88888.00 2008-04-09 06:33:17.036 100 13200.98 619.39 57083.77 88888.00 2008-04-09 06:33:18.036 100 13201.11 619.76 57083.77 88888.00 2008-04-09 06:33:19.036 100 13200.98 619.89 57083.77 88888.00 2008-04-09 06:33:20.036 100 13201.63 620.01 57084.62 88888.00 2008-04-09 06:33:21.036 100 13201.24 620.14 57085.11 88888.00 2008-04-09 06:33:22.036 100 13201.63 620.01 57084.50 88888.00 2008-04-09 06:33:23.036 100 13201.63 619.39 57084.62 88888.00 2008-04-09 06:33:24.036 100 13201.76 619.64 57084.99 88888.00 2008-04-09 06:33:25.036 100 13201.37 620.14 57084.87 88888.00 2008-04-09 06:33:26.036 100 13201.37 620.38 57084.99 88888.00 2008-04-09 06:33:27.036 100 13202.02 619.89 57085.23 88888.00 2008-04-09 06:33:28.036 100 13202.28 620.26 57085.36 88888.00 2008-04-09 06:33:29.036 100 13202.15 620.76 57084.99 88888.00 2008-04-09 06:33:30.036 100 13202.93 620.51 57085.48 88888.00 2008-04-09 06:33:31.036 100 13202.41 620.26 57085.72 88888.00 2008-04-09 06:33:32.036 100 13202.54 620.26 57085.60 88888.00 2008-04-09 06:33:33.036 100 13203.19 620.51 57085.60 88888.00 2008-04-09 06:33:34.036 100 13203.06 620.88 57085.48 88888.00 2008-04-09 06:33:35.036 100 13203.19 620.88 57086.21 88888.00 2008-04-09 06:33:36.036 100 13204.23 620.76 57085.72 88888.00 2008-04-09 06:33:37.036 100 13203.97 620.88 57086.33 88888.00 2008-04-09 06:33:38.036 100 13203.45 621.13 57085.60 88888.00 2008-04-09 06:33:39.036 100 13203.71 620.88 57085.96 88888.00 2008-04-09 06:33:40.036 100 13203.45 621.13 57087.19 88888.00 2008-04-09 06:33:41.036 100 13203.97 620.88 57087.07 88888.00 2008-04-09 06:33:42.036 100 13203.97 621.62 57086.82 88888.00 2008-04-09 06:33:43.036 100 13204.49 620.88 57087.19 88888.00 2008-04-09 06:33:44.036 100 13204.10 621.25 57087.31 88888.00 2008-04-09 06:33:45.036 100 13203.84 621.50 57087.31 88888.00 2008-04-09 06:33:46.036 100 13205.14 621.13 57087.07 88888.00 2008-04-09 06:33:47.036 100 13205.01 621.00 57087.55 88888.00 2008-04-09 06:33:48.036 100 13205.66 621.13 57087.43 88888.00 2008-04-09 06:33:49.036 100 13204.36 621.00 57087.31 88888.00 2008-04-09 06:33:50.036 100 13204.75 621.25 57087.55 88888.00 2008-04-09 06:33:51.036 100 13204.36 621.62 57087.07 88888.00 2008-04-09 06:33:52.036 100 13205.40 620.76 57087.92 88888.00 2008-04-09 06:33:53.036 100 13204.75 621.37 57087.55 88888.00 2008-04-09 06:33:54.036 100 13205.27 621.37 57087.80 88888.00 2008-04-09 06:33:55.036 100 13204.49 621.00 57087.80 88888.00 2008-04-09 06:33:56.036 100 13205.01 620.88 57088.29 88888.00 2008-04-09 06:33:57.036 100 13204.88 621.13 57087.55 88888.00 2008-04-09 06:33:58.036 100 13204.88 621.50 57087.43 88888.00 2008-04-09 06:33:59.036 100 13204.75 621.62 57088.17 88888.00 2008-04-09 06:34:00.036 100 13205.01 620.63 57088.54 88888.00 2008-04-09 06:34:01.036 100 13204.36 621.00 57088.41 88888.00 2008-04-09 06:34:02.036 100 13205.01 621.37 57088.05 88888.00 2008-04-09 06:34:03.036 100 13204.62 621.25 57088.17 88888.00 2008-04-09 06:34:04.036 100 13203.58 621.75 57088.05 88888.00 2008-04-09 06:34:05.036 100 13204.75 621.25 57088.78 88888.00 2008-04-09 06:34:06.036 100 13204.88 621.00 57087.43 88888.00 2008-04-09 06:34:07.036 100 13204.75 621.62 57088.90 88888.00 2008-04-09 06:34:08.036 100 13204.23 620.88 57088.05 88888.00 2008-04-09 06:34:09.036 100 13204.36 621.62 57088.54 88888.00 2008-04-09 06:34:10.036 100 13204.75 621.25 57088.29 88888.00 2008-04-09 06:34:11.036 100 13204.49 621.25 57088.17 88888.00 2008-04-09 06:34:12.036 100 13204.36 620.88 57088.90 88888.00 2008-04-09 06:34:13.036 100 13204.36 621.37 57088.54 88888.00 2008-04-09 06:34:14.036 100 13203.71 621.75 57088.41 88888.00 2008-04-09 06:34:15.036 100 13203.84 621.50 57088.29 88888.00 2008-04-09 06:34:16.036 100 13204.23 621.50 57088.66 88888.00 2008-04-09 06:34:17.036 100 13204.49 622.12 57088.29 88888.00 2008-04-09 06:34:18.036 100 13203.19 621.50 57088.78 88888.00 2008-04-09 06:34:19.036 100 13204.36 621.37 57088.66 88888.00 2008-04-09 06:34:20.036 100 13203.58 621.62 57087.43 88888.00 2008-04-09 06:34:21.036 100 13203.71 621.37 57088.29 88888.00 2008-04-09 06:34:22.036 100 13204.23 621.50 57088.54 88888.00 2008-04-09 06:34:23.036 100 13203.71 621.13 57088.78 88888.00 2008-04-09 06:34:24.036 100 13204.10 621.50 57088.41 88888.00 2008-04-09 06:34:25.036 100 13204.49 621.37 57088.78 88888.00 2008-04-09 06:34:26.036 100 13203.71 621.13 57087.92 88888.00 2008-04-09 06:34:27.036 100 13203.71 620.88 57088.41 88888.00 2008-04-09 06:34:28.036 100 13203.58 621.37 57088.90 88888.00 2008-04-09 06:34:29.036 100 13203.97 621.50 57088.66 88888.00 2008-04-09 06:34:30.036 100 13203.45 621.62 57088.66 88888.00 2008-04-09 06:34:31.036 100 13203.97 621.25 57088.41 88888.00 2008-04-09 06:34:32.036 100 13203.58 621.25 57088.29 88888.00 2008-04-09 06:34:33.036 100 13203.84 621.62 57087.92 88888.00 2008-04-09 06:34:34.036 100 13204.10 621.50 57088.41 88888.00 2008-04-09 06:34:35.036 100 13203.58 621.62 57088.17 88888.00 2008-04-09 06:34:36.036 100 13204.10 621.62 57088.90 88888.00 2008-04-09 06:34:37.036 100 13204.75 621.25 57089.02 88888.00 2008-04-09 06:34:38.036 100 13203.97 621.99 57089.39 88888.00 2008-04-09 06:34:39.036 100 13204.23 621.50 57088.66 88888.00 2008-04-09 06:34:40.036 100 13205.14 621.37 57089.14 88888.00 2008-04-09 06:34:41.036 100 13204.49 622.37 57088.54 88888.00 2008-04-09 06:34:42.036 100 13204.75 621.37 57088.78 88888.00 2008-04-09 06:34:43.036 100 13204.62 621.99 57088.78 88888.00 2008-04-09 06:34:44.036 100 13204.36 621.99 57088.78 88888.00 2008-04-09 06:34:45.036 100 13204.36 622.24 57088.90 88888.00 2008-04-09 06:34:46.036 100 13205.53 622.24 57089.02 88888.00 2008-04-09 06:34:47.036 100 13204.75 622.12 57089.51 88888.00 2008-04-09 06:34:48.036 100 13204.36 622.12 57089.39 88888.00 2008-04-09 06:34:49.036 100 13205.14 621.75 57088.66 88888.00 2008-04-09 06:34:50.036 100 13204.75 621.75 57089.39 88888.00 2008-04-09 06:34:51.036 100 13204.23 621.87 57089.27 88888.00 2008-04-09 06:34:52.036 100 13204.88 621.87 57088.66 88888.00 2008-04-09 06:34:53.036 100 13204.49 621.99 57089.02 88888.00 2008-04-09 06:34:54.036 100 13204.88 621.99 57088.90 88888.00 2008-04-09 06:34:55.036 100 13204.88 621.99 57089.27 88888.00 2008-04-09 06:34:56.036 100 13204.75 621.99 57089.51 88888.00 2008-04-09 06:34:57.036 100 13203.45 621.87 57088.90 88888.00 2008-04-09 06:34:58.036 100 13203.19 621.37 57089.14 88888.00 2008-04-09 06:34:59.036 100 13204.49 621.87 57089.02 88888.00 2008-04-09 06:35:00.036 100 13203.45 621.87 57089.27 88888.00 2008-04-09 06:35:01.036 100 13203.32 622.37 57089.14 88888.00 2008-04-09 06:35:02.036 100 13202.67 621.99 57089.27 88888.00 2008-04-09 06:35:03.036 100 13203.45 621.99 57089.39 88888.00 2008-04-09 06:35:04.036 100 13203.84 621.50 57089.02 88888.00 2008-04-09 06:35:05.036 100 13203.45 621.37 57089.27 88888.00 2008-04-09 06:35:06.036 100 13203.45 621.99 57088.90 88888.00 2008-04-09 06:35:07.036 100 13203.58 621.87 57088.66 88888.00 2008-04-09 06:35:08.036 100 13203.19 622.12 57089.39 88888.00 2008-04-09 06:35:09.036 100 13203.06 621.37 57089.02 88888.00 2008-04-09 06:35:10.036 100 13202.93 621.87 57089.02 88888.00 2008-04-09 06:35:11.036 100 13203.06 621.50 57089.27 88888.00 2008-04-09 06:35:12.036 100 13202.28 621.87 57089.14 88888.00 2008-04-09 06:35:13.036 100 13202.80 621.62 57088.66 88888.00 2008-04-09 06:35:14.036 100 13203.06 622.24 57089.02 88888.00 2008-04-09 06:35:15.036 100 13203.32 621.50 57089.02 88888.00 2008-04-09 06:35:16.036 100 13203.19 621.13 57088.17 88888.00 2008-04-09 06:35:17.036 100 13203.32 621.87 57089.27 88888.00 2008-04-09 06:35:18.036 100 13202.67 621.75 57089.02 88888.00 2008-04-09 06:35:19.036 100 13202.54 620.88 57089.14 88888.00 2008-04-09 06:35:20.036 100 13202.93 621.25 57089.27 88888.00 2008-04-09 06:35:21.036 100 13203.45 620.88 57088.90 88888.00 2008-04-09 06:35:22.036 100 13202.54 621.13 57088.05 88888.00 2008-04-09 06:35:23.036 100 13203.06 621.87 57088.90 88888.00 2008-04-09 06:35:24.036 100 13203.19 621.75 57088.29 88888.00 2008-04-09 06:35:25.036 100 13202.54 621.25 57088.41 88888.00 2008-04-09 06:35:26.036 100 13202.80 621.25 57088.17 88888.00 2008-04-09 06:35:27.036 100 13202.80 621.37 57088.05 88888.00 2008-04-09 06:35:28.036 100 13202.80 621.50 57088.17 88888.00 2008-04-09 06:35:29.036 100 13202.93 621.25 57088.54 88888.00 2008-04-09 06:35:30.036 100 13202.28 620.76 57088.41 88888.00 2008-04-09 06:35:31.036 100 13202.54 621.00 57088.78 88888.00 2008-04-09 06:35:32.036 100 13202.41 621.50 57088.41 88888.00 2008-04-09 06:35:33.036 100 13202.54 621.13 57088.29 88888.00 2008-04-09 06:35:34.036 100 13202.67 620.88 57088.66 88888.00 2008-04-09 06:35:35.036 100 13202.02 621.87 57088.54 88888.00 2008-04-09 06:35:36.036 100 13202.28 621.50 57088.41 88888.00 2008-04-09 06:35:37.036 100 13201.63 621.13 57088.78 88888.00 2008-04-09 06:35:38.036 100 13202.54 621.50 57088.29 88888.00 2008-04-09 06:35:39.036 100 13202.67 621.75 57088.17 88888.00 2008-04-09 06:35:40.036 100 13202.15 621.62 57088.41 88888.00 2008-04-09 06:35:41.036 100 13202.28 620.63 57088.17 88888.00 2008-04-09 06:35:42.036 100 13201.89 621.13 57087.68 88888.00 2008-04-09 06:35:43.036 100 13201.63 621.25 57087.92 88888.00 2008-04-09 06:35:44.036 100 13201.11 620.26 57087.55 88888.00 2008-04-09 06:35:45.036 100 13201.24 621.37 57088.41 88888.00 2008-04-09 06:35:46.036 100 13201.50 621.62 57087.80 88888.00 2008-04-09 06:35:47.036 100 13201.11 620.88 57087.55 88888.00 2008-04-09 06:35:48.036 100 13200.98 620.88 57087.68 88888.00 2008-04-09 06:35:49.036 100 13200.46 621.13 57087.68 88888.00 2008-04-09 06:35:50.036 100 13201.24 620.63 57087.31 88888.00 2008-04-09 06:35:51.036 100 13200.20 620.51 57087.68 88888.00 2008-04-09 06:35:52.036 100 13200.33 620.63 57087.55 88888.00 2008-04-09 06:35:53.036 100 13200.20 620.38 57086.82 88888.00 2008-04-09 06:35:54.036 100 13200.33 620.63 57086.95 88888.00 2008-04-09 06:35:55.036 100 13199.94 620.38 57087.55 88888.00 2008-04-09 06:35:56.036 100 13199.68 620.88 57086.82 88888.00 2008-04-09 06:35:57.036 100 13199.68 620.51 57086.70 88888.00 2008-04-09 06:35:58.036 100 13199.55 620.01 57087.43 88888.00 2008-04-09 06:35:59.036 100 13199.29 620.01 57086.33 88888.00 2008-04-09 06:36:00.036 100 13199.03 620.01 57085.96 88888.00 2008-04-09 06:36:01.036 100 13198.77 620.38 57086.95 88888.00 2008-04-09 06:36:02.036 100 13198.77 619.52 57086.09 88888.00 2008-04-09 06:36:03.036 100 13199.68 620.14 57085.84 88888.00 2008-04-09 06:36:04.036 100 13199.03 620.51 57085.96 88888.00 2008-04-09 06:36:05.036 100 13199.03 619.15 57085.96 88888.00 2008-04-09 06:36:06.036 100 13198.90 619.76 57085.11 88888.00 2008-04-09 06:36:07.036 100 13198.12 620.01 57085.48 88888.00 2008-04-09 06:36:08.036 100 13198.90 620.26 57085.84 88888.00 2008-04-09 06:36:09.036 100 13198.38 619.76 57085.11 88888.00 2008-04-09 06:36:10.036 100 13198.12 619.64 57085.11 88888.00 2008-04-09 06:36:11.036 100 13197.74 619.76 57084.87 88888.00 2008-04-09 06:36:12.036 100 13198.38 619.39 57084.87 88888.00 2008-04-09 06:36:13.036 100 13197.87 619.89 57084.62 88888.00 2008-04-09 06:36:14.036 100 13198.38 618.77 57084.25 88888.00 2008-04-09 06:36:15.036 100 13197.35 619.15 57084.62 88888.00 2008-04-09 06:36:16.036 100 13198.25 619.52 57084.13 88888.00 2008-04-09 06:36:17.036 100 13198.12 619.52 57084.01 88888.00 2008-04-09 06:36:18.036 100 13198.12 619.76 57084.25 88888.00 2008-04-09 06:36:19.036 100 13198.25 619.15 57084.01 88888.00 2008-04-09 06:36:20.036 100 13198.00 620.01 57083.89 88888.00 2008-04-09 06:36:21.036 100 13197.22 619.89 57084.25 88888.00 2008-04-09 06:36:22.036 100 13197.35 619.64 57083.89 88888.00 2008-04-09 06:36:23.036 100 13197.48 619.64 57083.64 88888.00 2008-04-09 06:36:24.036 100 13197.48 619.39 57084.13 88888.00 2008-04-09 06:36:25.036 100 13198.12 620.38 57084.13 88888.00 2008-04-09 06:36:26.036 100 13197.74 619.27 57083.89 88888.00 2008-04-09 06:36:27.036 100 13198.25 620.01 57084.25 88888.00 2008-04-09 06:36:28.036 100 13197.22 619.89 57083.64 88888.00 2008-04-09 06:36:29.036 100 13197.48 620.38 57083.52 88888.00 2008-04-09 06:36:30.036 100 13197.22 620.01 57083.52 88888.00 2008-04-09 06:36:31.036 100 13197.61 619.64 57082.91 88888.00 2008-04-09 06:36:32.036 100 13197.87 620.38 57083.40 88888.00 2008-04-09 06:36:33.036 100 13196.96 619.64 57083.28 88888.00 2008-04-09 06:36:34.036 100 13197.09 619.89 57083.28 88888.00 2008-04-09 06:36:35.036 100 13197.74 619.89 57082.91 88888.00 2008-04-09 06:36:36.036 100 13198.00 620.14 57082.54 88888.00 2008-04-09 06:36:37.036 100 13197.87 619.76 57083.40 88888.00 2008-04-09 06:36:38.036 100 13198.12 620.38 57083.52 88888.00 2008-04-09 06:36:39.036 100 13198.25 620.51 57083.64 88888.00 2008-04-09 06:36:40.036 100 13197.87 620.63 57083.52 88888.00 2008-04-09 06:36:41.036 100 13198.00 620.38 57083.03 88888.00 2008-04-09 06:36:42.036 100 13198.38 619.76 57083.28 88888.00 2008-04-09 06:36:43.036 100 13198.38 620.51 57083.40 88888.00 2008-04-09 06:36:44.036 100 13198.38 620.88 57083.28 88888.00 2008-04-09 06:36:45.036 100 13198.77 620.26 57083.16 88888.00 2008-04-09 06:36:46.036 100 13199.03 620.51 57084.13 88888.00 2008-04-09 06:36:47.036 100 13198.51 620.76 57083.77 88888.00 2008-04-09 06:36:48.036 100 13198.90 621.00 57083.03 88888.00 2008-04-09 06:36:49.036 100 13199.55 621.37 57083.89 88888.00 2008-04-09 06:36:50.036 100 13199.29 620.88 57083.52 88888.00 2008-04-09 06:36:51.036 100 13199.42 620.38 57083.40 88888.00 2008-04-09 06:36:52.036 100 13198.90 621.50 57083.52 88888.00 2008-04-09 06:36:53.036 100 13199.29 620.51 57083.77 88888.00 2008-04-09 06:36:54.036 100 13199.42 620.63 57083.89 88888.00 2008-04-09 06:36:55.036 100 13199.81 620.88 57084.13 88888.00 2008-04-09 06:36:56.036 100 13199.16 620.26 57082.79 88888.00 2008-04-09 06:36:57.036 100 13199.94 621.00 57083.89 88888.00 2008-04-09 06:36:58.036 100 13200.07 620.51 57083.77 88888.00 2008-04-09 06:36:59.036 100 13199.42 621.13 57083.89 88888.00 2008-04-09 06:37:00.036 100 13199.55 621.13 57084.13 88888.00 2008-04-09 06:37:01.036 100 13199.42 621.25 57084.13 88888.00 2008-04-09 06:37:02.036 100 13199.94 621.00 57084.25 88888.00 2008-04-09 06:37:03.036 100 13200.20 621.13 57083.77 88888.00 2008-04-09 06:37:04.036 100 13199.42 621.99 57083.77 88888.00 2008-04-09 06:37:05.036 100 13199.68 621.13 57083.64 88888.00 2008-04-09 06:37:06.036 100 13199.03 621.00 57084.38 88888.00 2008-04-09 06:37:07.036 100 13198.51 621.00 57084.01 88888.00 2008-04-09 06:37:08.036 100 13198.90 621.37 57084.13 88888.00 2008-04-09 06:37:09.036 100 13199.03 620.88 57084.01 88888.00 2008-04-09 06:37:10.036 100 13198.38 621.00 57083.89 88888.00 2008-04-09 06:37:11.036 100 13198.51 620.88 57084.38 88888.00 2008-04-09 06:37:12.036 100 13199.03 620.88 57083.52 88888.00 2008-04-09 06:37:13.036 100 13198.64 621.50 57083.52 88888.00 2008-04-09 06:37:14.036 100 13198.38 621.13 57083.77 88888.00 2008-04-09 06:37:15.036 100 13197.61 621.75 57084.38 88888.00 2008-04-09 06:37:16.036 100 13197.87 621.00 57083.28 88888.00 2008-04-09 06:37:17.036 100 13197.87 621.75 57083.89 88888.00 2008-04-09 06:37:18.036 100 13197.87 621.37 57084.01 88888.00 2008-04-09 06:37:19.036 100 13197.22 621.50 57083.89 88888.00 2008-04-09 06:37:20.036 100 13198.00 621.25 57083.16 88888.00 2008-04-09 06:37:21.036 100 13198.00 621.87 57084.01 88888.00 2008-04-09 06:37:22.036 100 13198.00 621.99 57083.28 88888.00 2008-04-09 06:37:23.036 100 13197.87 621.62 57083.89 88888.00 2008-04-09 06:37:24.036 100 13198.00 621.50 57083.03 88888.00 2008-04-09 06:37:25.036 100 13198.51 621.99 57083.89 88888.00 2008-04-09 06:37:26.036 100 13198.25 622.49 57083.89 88888.00 2008-04-09 06:37:27.036 100 13198.00 622.37 57084.13 88888.00 2008-04-09 06:37:28.036 100 13198.38 622.49 57083.03 88888.00 2008-04-09 06:37:29.036 100 13198.25 622.12 57083.52 88888.00 2008-04-09 06:37:30.036 100 13198.12 622.61 57083.52 88888.00 2008-04-09 06:37:31.036 100 13198.90 622.12 57083.64 88888.00 2008-04-09 06:37:32.036 100 13199.94 622.61 57084.38 88888.00 2008-04-09 06:37:33.036 100 13199.68 622.12 57084.13 88888.00 2008-04-09 06:37:34.036 100 13199.68 622.24 57084.01 88888.00 2008-04-09 06:37:35.036 100 13198.90 622.61 57084.01 88888.00 2008-04-09 06:37:36.036 100 13199.29 622.61 57083.52 88888.00 2008-04-09 06:37:37.036 100 13199.94 622.12 57083.89 88888.00 2008-04-09 06:37:38.036 100 13200.07 622.61 57084.01 88888.00 2008-04-09 06:37:39.036 100 13199.94 622.86 57084.62 88888.00 2008-04-09 06:37:40.036 100 13201.11 622.98 57084.62 88888.00 2008-04-09 06:37:41.036 100 13201.37 622.98 57085.23 88888.00 2008-04-09 06:37:42.036 100 13201.11 623.85 57085.36 88888.00 2008-04-09 06:37:43.036 100 13200.98 624.10 57084.38 88888.00 2008-04-09 06:37:44.036 100 13202.15 623.23 57084.25 88888.00 2008-04-09 06:37:45.036 100 13201.89 624.10 57084.74 88888.00 2008-04-09 06:37:46.036 100 13202.54 622.98 57085.11 88888.00 2008-04-09 06:37:47.036 100 13202.15 623.36 57085.23 88888.00 2008-04-09 06:37:48.036 100 13202.41 623.73 57084.99 88888.00 2008-04-09 06:37:49.036 100 13203.45 623.85 57084.87 88888.00 2008-04-09 06:37:50.036 100 13202.54 623.36 57085.72 88888.00 2008-04-09 06:37:51.036 100 13202.93 624.10 57086.21 88888.00 2008-04-09 06:37:52.036 100 13203.45 623.36 57086.33 88888.00 2008-04-09 06:37:53.036 100 13203.45 623.73 57086.33 88888.00 2008-04-09 06:37:54.036 100 13203.32 624.47 57086.46 88888.00 2008-04-09 06:37:55.036 100 13204.62 624.22 57086.33 88888.00 2008-04-09 06:37:56.036 100 13203.45 624.22 57086.46 88888.00 2008-04-09 06:37:57.036 100 13204.10 624.10 57086.95 88888.00 2008-04-09 06:37:58.036 100 13203.84 624.22 57087.07 88888.00 2008-04-09 06:37:59.036 100 13203.84 624.35 57087.55 88888.00 2008-04-09 06:38:00.036 100 13203.84 623.73 57087.43 88888.00 2008-04-09 06:38:01.036 100 13203.97 624.72 57087.55 88888.00 2008-04-09 06:38:02.036 100 13203.84 623.48 57087.31 88888.00 2008-04-09 06:38:03.036 100 13204.75 624.22 57087.92 88888.00 2008-04-09 06:38:04.036 100 13204.75 624.84 57087.55 88888.00 2008-04-09 06:38:05.036 100 13204.36 624.84 57087.68 88888.00 2008-04-09 06:38:06.036 100 13205.40 624.84 57088.05 88888.00 2008-04-09 06:38:07.036 100 13204.62 624.97 57088.05 88888.00 2008-04-09 06:38:08.036 100 13205.01 625.34 57087.92 88888.00 2008-04-09 06:38:09.036 100 13205.27 625.21 57088.66 88888.00 2008-04-09 06:38:10.036 100 13205.27 625.34 57088.78 88888.00 2008-04-09 06:38:11.036 100 13205.53 624.97 57088.29 88888.00 2008-04-09 06:38:12.036 100 13206.31 625.21 57089.14 88888.00 2008-04-09 06:38:13.036 100 13206.05 625.09 57089.51 88888.00 2008-04-09 06:38:14.036 100 13206.70 625.59 57089.39 88888.00 2008-04-09 06:38:15.036 100 13206.57 625.59 57089.88 88888.00 2008-04-09 06:38:16.036 100 13206.57 625.71 57089.51 88888.00 2008-04-09 06:38:17.036 100 13206.83 625.83 57090.12 88888.00 2008-04-09 06:38:18.036 100 13207.22 625.59 57090.12 88888.00 2008-04-09 06:38:19.036 100 13207.48 625.83 57089.88 88888.00 2008-04-09 06:38:20.036 100 13207.09 625.83 57090.73 88888.00 2008-04-09 06:38:21.036 100 13207.09 625.96 57090.86 88888.00 2008-04-09 06:38:22.036 100 13207.48 626.45 57091.10 88888.00 2008-04-09 06:38:23.036 100 13207.35 626.33 57091.22 88888.00 2008-04-09 06:38:24.036 100 13207.09 626.08 57091.22 88888.00 2008-04-09 06:38:25.036 100 13206.83 625.96 57091.22 88888.00 2008-04-09 06:38:26.036 100 13207.48 626.45 57091.71 88888.00 2008-04-09 06:38:27.036 100 13206.96 626.45 57091.71 88888.00 2008-04-09 06:38:28.036 100 13206.70 626.20 57091.84 88888.00 2008-04-09 06:38:29.036 100 13206.70 626.45 57093.06 88888.00 2008-04-09 06:38:30.036 100 13206.57 626.20 57092.08 88888.00 2008-04-09 06:38:31.036 100 13207.09 625.83 57092.20 88888.00 2008-04-09 06:38:32.036 100 13206.31 626.08 57093.06 88888.00 2008-04-09 06:38:33.036 100 13205.92 625.71 57092.45 88888.00 2008-04-09 06:38:34.036 100 13205.92 625.59 57092.57 88888.00 2008-04-09 06:38:35.036 100 13206.18 626.33 57092.69 88888.00 2008-04-09 06:38:36.036 100 13206.05 625.59 57092.57 88888.00 2008-04-09 06:38:37.036 100 13205.53 625.83 57092.81 88888.00 2008-04-09 06:38:38.036 100 13206.70 625.59 57092.20 88888.00 2008-04-09 06:38:39.036 100 13205.40 625.96 57092.69 88888.00 2008-04-09 06:38:40.036 100 13205.53 626.82 57092.45 88888.00 2008-04-09 06:38:41.036 100 13206.18 626.08 57092.45 88888.00 2008-04-09 06:38:42.036 100 13205.92 626.08 57092.57 88888.00 2008-04-09 06:38:43.036 100 13206.83 626.08 57092.32 88888.00 2008-04-09 06:38:44.036 100 13206.31 626.20 57091.22 88888.00 2008-04-09 06:38:45.036 100 13206.18 626.58 57092.69 88888.00 2008-04-09 06:38:46.036 100 13206.70 626.58 57092.32 88888.00 2008-04-09 06:38:47.036 100 13206.18 626.33 57093.18 88888.00 2008-04-09 06:38:48.036 100 13206.70 626.33 57092.94 88888.00 2008-04-09 06:38:49.036 100 13207.09 626.20 57092.57 88888.00 2008-04-09 06:38:50.036 100 13207.35 626.82 57093.18 88888.00 2008-04-09 06:38:51.036 100 13207.74 627.20 57092.94 88888.00 2008-04-09 06:38:52.036 100 13207.09 626.58 57093.30 88888.00 2008-04-09 06:38:53.036 100 13207.48 626.45 57092.81 88888.00 2008-04-09 06:38:54.036 100 13207.35 626.20 57092.94 88888.00 2008-04-09 06:38:55.036 100 13207.35 626.82 57093.18 88888.00 2008-04-09 06:38:56.036 100 13206.70 627.20 57092.69 88888.00 2008-04-09 06:38:57.036 100 13206.96 627.32 57092.81 88888.00 2008-04-09 06:38:58.036 100 13207.61 627.20 57093.06 88888.00 2008-04-09 06:38:59.036 100 13206.31 626.58 57093.06 88888.00 2008-04-09 06:39:00.036 100 13206.83 627.69 57093.18 88888.00 2008-04-09 06:39:01.036 100 13206.31 627.07 57092.57 88888.00 2008-04-09 06:39:02.036 100 13207.09 626.95 57092.57 88888.00 2008-04-09 06:39:03.036 100 13206.83 626.95 57093.67 88888.00 2008-04-09 06:39:04.036 100 13206.44 627.57 57093.06 88888.00 2008-04-09 06:39:05.036 100 13206.57 626.82 57093.06 88888.00 2008-04-09 06:39:06.036 100 13206.44 626.82 57093.67 88888.00 2008-04-09 06:39:07.036 100 13206.05 626.70 57093.06 88888.00 2008-04-09 06:39:08.036 100 13206.18 626.70 57093.91 88888.00 2008-04-09 06:39:09.036 100 13206.83 626.58 57093.79 88888.00 2008-04-09 06:39:10.036 100 13206.44 627.07 57093.79 88888.00 2008-04-09 06:39:11.036 100 13206.57 626.95 57093.79 88888.00 2008-04-09 06:39:13.036 100 13206.70 626.70 57093.55 88888.00 2008-04-09 06:39:14.036 100 13206.44 626.58 57094.04 88888.00 2008-04-09 06:39:15.036 100 13206.44 626.95 57094.40 88888.00 2008-04-09 06:39:16.036 100 13206.18 626.45 57093.30 88888.00 2008-04-09 06:39:17.036 100 13206.18 626.45 57093.55 88888.00 2008-04-09 06:39:18.036 100 13206.31 626.58 57093.91 88888.00 2008-04-09 06:39:19.036 100 13206.44 627.07 57093.79 88888.00 2008-04-09 06:39:20.036 100 13207.35 626.58 57093.43 88888.00 2008-04-09 06:39:21.036 100 13206.57 626.58 57093.67 88888.00 2008-04-09 06:39:22.036 100 13207.22 626.33 57093.30 88888.00 2008-04-09 06:39:23.036 100 13207.35 627.07 57094.28 88888.00 2008-04-09 06:39:24.036 100 13207.48 627.20 57093.91 88888.00 2008-04-09 06:39:25.036 100 13208.13 627.07 57094.04 88888.00 2008-04-09 06:39:26.036 100 13208.78 627.07 57094.77 88888.00 2008-04-09 06:39:27.036 100 13208.65 627.20 57094.16 88888.00 2008-04-09 06:39:28.036 100 13208.78 627.20 57094.40 88888.00 2008-04-09 06:39:29.036 100 13209.30 627.81 57094.77 88888.00 2008-04-09 06:39:30.036 100 13209.82 627.44 57093.67 88888.00 2008-04-09 06:39:31.036 100 13209.56 627.32 57095.02 88888.00 2008-04-09 06:39:32.036 100 13209.95 627.57 57094.77 88888.00 2008-04-09 06:39:33.036 100 13210.08 627.69 57094.77 88888.00 2008-04-09 06:39:34.036 100 13209.95 627.81 57095.38 88888.00 2008-04-09 06:39:35.036 100 13210.86 628.56 57094.89 88888.00 2008-04-09 06:39:36.036 100 13211.51 627.94 57094.89 88888.00 2008-04-09 06:39:37.036 100 13211.90 627.57 57096.61 88888.00 2008-04-09 06:39:38.036 100 13211.38 628.31 57095.99 88888.00 2008-04-09 06:39:39.036 100 13211.12 628.31 57095.75 88888.00 2008-04-09 06:39:40.036 100 13210.73 628.93 57095.75 88888.00 2008-04-09 06:39:41.036 100 13211.64 628.31 57096.24 88888.00 2008-04-09 06:39:42.036 100 13211.25 628.81 57095.87 88888.00 2008-04-09 06:39:43.036 100 13211.51 628.68 57095.99 88888.00 2008-04-09 06:39:44.036 100 13212.03 628.81 57095.62 88888.00 2008-04-09 06:39:45.036 100 13212.03 628.19 57096.11 88888.00 2008-04-09 06:39:46.036 100 13211.38 628.68 57097.21 88888.00 2008-04-09 06:39:47.036 100 13210.99 629.18 57096.97 88888.00 2008-04-09 06:39:48.036 100 13211.38 628.93 57096.24 88888.00 2008-04-09 06:39:49.036 100 13211.25 628.93 57096.73 88888.00 2008-04-09 06:39:50.036 100 13210.60 629.05 57096.85 88888.00 2008-04-09 06:39:51.036 100 13210.60 629.05 57097.58 88888.00 2008-04-09 06:39:52.036 100 13211.12 629.18 57097.09 88888.00 2008-04-09 06:39:53.036 100 13210.34 629.30 57096.85 88888.00 2008-04-09 06:39:54.036 100 13210.08 628.68 57096.73 88888.00 2008-04-09 06:39:55.036 100 13209.43 629.30 57096.85 88888.00 2008-04-09 06:39:56.036 100 13209.43 629.18 57096.97 88888.00 2008-04-09 06:39:57.036 100 13209.56 628.31 57097.34 88888.00 2008-04-09 06:39:58.036 100 13209.17 628.56 57097.09 88888.00 2008-04-09 06:39:59.036 100 13209.56 629.43 57096.48 88888.00 2008-04-09 06:40:00.036 100 13209.82 629.18 57096.48 88888.00 2008-04-09 06:40:01.036 100 13209.82 628.81 57096.73 88888.00 2008-04-09 06:40:02.036 100 13208.91 628.56 57096.48 88888.00 2008-04-09 06:40:03.036 100 13209.17 628.31 57095.99 88888.00 2008-04-09 06:40:04.036 100 13209.30 628.19 57096.61 88888.00 2008-04-09 06:40:05.036 100 13209.30 628.56 57097.09 88888.00 2008-04-09 06:40:06.036 100 13209.69 628.31 57095.87 88888.00 2008-04-09 06:40:07.036 100 13209.30 628.93 57096.61 88888.00 2008-04-09 06:40:08.036 100 13209.43 628.93 57096.24 88888.00 2008-04-09 06:40:09.036 100 13209.30 628.43 57095.87 88888.00 2008-04-09 06:40:10.036 100 13208.91 627.81 57095.75 88888.00 2008-04-09 06:40:11.036 100 13208.39 627.94 57096.11 88888.00 2008-04-09 06:40:12.036 100 13208.65 628.06 57095.87 88888.00 2008-04-09 06:40:13.036 100 13208.91 627.94 57095.62 88888.00 2008-04-09 06:40:14.036 100 13208.39 628.06 57095.62 88888.00 2008-04-09 06:40:15.036 100 13209.04 628.93 57095.14 88888.00 2008-04-09 06:40:16.036 100 13208.39 628.68 57095.99 88888.00 2008-04-09 06:40:17.036 100 13208.78 628.19 57095.50 88888.00 2008-04-09 06:40:18.036 100 13208.78 628.43 57095.87 88888.00 2008-04-09 06:40:19.036 100 13208.39 628.19 57095.14 88888.00 2008-04-09 06:40:20.036 100 13208.26 628.68 57094.52 88888.00 2008-04-09 06:40:21.036 100 13207.74 628.19 57095.38 88888.00 2008-04-09 06:40:22.036 100 13208.39 628.68 57095.38 88888.00 2008-04-09 06:40:23.036 100 13208.00 628.56 57094.89 88888.00 2008-04-09 06:40:24.036 100 13207.74 628.31 57094.77 88888.00 2008-04-09 06:40:25.036 100 13207.87 628.31 57094.16 88888.00 2008-04-09 06:40:26.036 100 13207.35 628.56 57094.89 88888.00 2008-04-09 06:40:27.036 100 13207.74 628.19 57094.40 88888.00 2008-04-09 06:40:28.036 100 13206.96 627.69 57094.89 88888.00 2008-04-09 06:40:29.036 100 13207.09 627.57 57094.65 88888.00 2008-04-09 06:40:30.036 100 13206.70 627.57 57094.16 88888.00 2008-04-09 06:40:31.036 100 13206.18 626.33 57094.28 88888.00 2008-04-09 06:40:32.036 100 13205.92 626.33 57093.43 88888.00 2008-04-09 06:40:33.036 100 13206.57 626.33 57093.06 88888.00 2008-04-09 06:40:34.036 100 13205.01 625.83 57093.18 88888.00 2008-04-09 06:40:35.036 100 13205.53 625.46 57092.69 88888.00 2008-04-09 06:40:36.036 100 13204.49 625.46 57092.32 88888.00 2008-04-09 06:40:37.036 100 13204.36 624.47 57091.96 88888.00 2008-04-09 06:40:38.036 100 13203.58 623.98 57092.08 88888.00 2008-04-09 06:40:39.036 100 13204.36 623.98 57091.71 88888.00 2008-04-09 06:40:40.036 100 13204.49 622.74 57090.98 88888.00 2008-04-09 06:40:41.036 100 13203.84 622.74 57091.22 88888.00 2008-04-09 06:40:42.036 100 13203.32 622.49 57090.12 88888.00 2008-04-09 06:40:43.036 100 13203.71 621.62 57090.49 88888.00 2008-04-09 06:40:44.036 100 13203.71 621.25 57089.88 88888.00 2008-04-09 06:40:45.036 100 13203.97 620.88 57089.51 88888.00 2008-04-09 06:40:46.036 100 13203.71 621.00 57089.14 88888.00 2008-04-09 06:40:47.036 100 13203.06 620.01 57088.78 88888.00 2008-04-09 06:40:48.036 100 13203.58 620.38 57088.54 88888.00 2008-04-09 06:40:49.036 100 13203.58 619.15 57087.43 88888.00 2008-04-09 06:40:50.036 100 13202.80 619.39 57088.41 88888.00 2008-04-09 06:40:51.036 100 13203.71 619.52 57087.31 88888.00 2008-04-09 06:40:52.036 100 13203.97 618.90 57087.19 88888.00 2008-04-09 06:40:53.036 100 13204.10 618.53 57087.19 88888.00 2008-04-09 06:40:54.036 100 13204.62 618.28 57086.95 88888.00 2008-04-09 06:40:55.036 100 13205.14 618.15 57086.70 88888.00 2008-04-09 06:40:56.036 100 13205.27 618.40 57086.70 88888.00 2008-04-09 06:40:57.036 100 13205.66 618.40 57086.46 88888.00 2008-04-09 06:40:58.036 100 13206.18 617.91 57086.33 88888.00 2008-04-09 06:40:59.036 100 13206.57 618.15 57085.23 88888.00 2008-04-09 06:41:00.036 100 13206.57 617.54 57085.60 88888.00 2008-04-09 06:41:01.036 100 13208.13 617.66 57085.60 88888.00 2008-04-09 06:41:02.036 100 13208.65 618.65 57085.48 88888.00 2008-04-09 06:41:03.036 100 13209.30 618.28 57085.60 88888.00 2008-04-09 06:41:04.036 100 13210.47 618.77 57085.72 88888.00 2008-04-09 06:41:05.036 100 13210.99 617.91 57085.23 88888.00 2008-04-09 06:41:06.036 100 13211.64 618.28 57086.21 88888.00 2008-04-09 06:41:07.036 100 13213.07 618.03 57085.84 88888.00 2008-04-09 06:41:08.036 100 13213.72 618.40 57085.96 88888.00 2008-04-09 06:41:09.036 100 13213.98 617.91 57086.21 88888.00 2008-04-09 06:41:10.036 100 13214.24 617.54 57086.21 88888.00 2008-04-09 06:41:11.036 100 13214.63 617.29 57086.46 88888.00 2008-04-09 06:41:12.036 100 13214.89 617.16 57086.09 88888.00 2008-04-09 06:41:13.036 100 13215.02 617.16 57086.09 88888.00 2008-04-09 06:41:14.036 100 13214.89 616.17 57086.58 88888.00 2008-04-09 06:41:15.036 100 13215.02 616.05 57085.96 88888.00 2008-04-09 06:41:16.036 100 13214.89 615.92 57086.09 88888.00 2008-04-09 06:41:17.036 100 13214.37 615.43 57086.46 88888.00 2008-04-09 06:41:18.036 100 13214.50 614.93 57085.72 88888.00 2008-04-09 06:41:19.036 100 13213.59 614.81 57085.84 88888.00 2008-04-09 06:41:20.036 100 13213.72 614.07 57085.48 88888.00 2008-04-09 06:41:21.036 100 13213.46 614.69 57086.09 88888.00 2008-04-09 06:41:22.036 100 13213.98 614.31 57085.48 88888.00 2008-04-09 06:41:23.036 100 13214.24 613.94 57084.74 88888.00 2008-04-09 06:41:24.036 100 13213.46 614.07 57085.60 88888.00 2008-04-09 06:41:25.036 100 13214.37 614.19 57084.62 88888.00 2008-04-09 06:41:26.036 100 13215.02 614.93 57084.62 88888.00 2008-04-09 06:41:27.036 100 13215.79 615.68 57085.23 88888.00 2008-04-09 06:41:28.036 100 13215.67 615.43 57084.38 88888.00 2008-04-09 06:41:29.036 100 13216.45 615.55 57084.74 88888.00 2008-04-09 06:41:30.036 100 13216.83 616.67 57084.74 88888.00 2008-04-09 06:41:31.036 100 13217.22 616.79 57085.48 88888.00 2008-04-09 06:41:32.036 100 13218.26 617.16 57085.11 88888.00 2008-04-09 06:41:33.036 100 13219.56 617.66 57085.11 88888.00 2008-04-09 06:41:34.036 100 13219.69 618.53 57085.23 88888.00 2008-04-09 06:41:35.036 100 13221.90 618.40 57085.48 88888.00 2008-04-09 06:41:36.036 100 13222.42 619.02 57085.72 88888.00 2008-04-09 06:41:37.036 100 13223.85 620.01 57085.84 88888.00 2008-04-09 06:41:38.036 100 13225.02 619.89 57085.96 88888.00 2008-04-09 06:41:39.036 100 13226.45 620.88 57086.33 88888.00 2008-04-09 06:41:40.036 100 13227.36 621.00 57086.70 88888.00 2008-04-09 06:41:41.036 100 13229.44 621.00 57087.43 88888.00 2008-04-09 06:41:42.036 100 13230.22 621.00 57087.68 88888.00 2008-04-09 06:41:43.036 100 13229.70 620.51 57087.55 88888.00 2008-04-09 06:41:44.036 100 13231.00 620.26 57087.92 88888.00 2008-04-09 06:41:45.036 100 13230.35 619.89 57087.43 88888.00 2008-04-09 06:41:46.036 100 13229.96 619.89 57088.54 88888.00 2008-04-09 06:41:47.036 100 13229.31 619.76 57088.41 88888.00 2008-04-09 06:41:48.036 100 13228.79 619.27 57088.41 88888.00 2008-04-09 06:41:49.036 100 13228.53 619.02 57088.66 88888.00 2008-04-09 06:41:50.036 100 13226.84 618.77 57088.54 88888.00 2008-04-09 06:41:51.036 100 13227.36 618.65 57088.78 88888.00 2008-04-09 06:41:52.036 100 13226.06 618.15 57088.29 88888.00 2008-04-09 06:41:53.036 100 13224.89 617.54 57088.05 88888.00 2008-04-09 06:41:54.036 100 13224.76 618.40 57087.31 88888.00 2008-04-09 06:41:55.036 100 13223.20 617.78 57087.31 88888.00 2008-04-09 06:41:56.036 100 13223.07 618.40 57087.07 88888.00 2008-04-09 06:41:57.036 100 13223.20 618.15 57086.70 88888.00 2008-04-09 06:41:58.036 100 13223.20 618.28 57086.46 88888.00 2008-04-09 06:41:59.036 100 13223.33 618.77 57086.58 88888.00 2008-04-09 06:42:00.036 100 13223.98 619.52 57086.33 88888.00 2008-04-09 06:42:01.036 100 13224.76 620.38 57086.21 88888.00 2008-04-09 06:42:02.036 100 13226.19 620.76 57086.09 88888.00 2008-04-09 06:42:03.036 100 13226.84 620.88 57086.46 88888.00 2008-04-09 06:42:04.036 100 13228.01 620.63 57086.21 88888.00 2008-04-09 06:42:05.036 100 13229.05 621.50 57086.09 88888.00 2008-04-09 06:42:06.036 100 13230.74 621.62 57085.84 88888.00 2008-04-09 06:42:07.036 100 13231.91 622.37 57085.96 88888.00 2008-04-09 06:42:08.036 100 13233.60 622.49 57086.70 88888.00 2008-04-09 06:42:09.036 100 13234.63 622.74 57086.21 88888.00 2008-04-09 06:42:10.036 100 13236.32 623.11 57086.46 88888.00 2008-04-09 06:42:11.036 100 13237.36 623.23 57086.95 88888.00 2008-04-09 06:42:12.036 100 13238.40 623.73 57087.31 88888.00 2008-04-09 06:42:13.036 100 13239.44 623.60 57087.31 88888.00 2008-04-09 06:42:14.036 100 13239.70 623.11 57087.19 88888.00 2008-04-09 06:42:15.036 100 13238.53 622.98 57087.55 88888.00 2008-04-09 06:42:16.036 100 13240.09 621.99 57087.80 88888.00 2008-04-09 06:42:17.036 100 13240.09 622.61 57088.17 88888.00 2008-04-09 06:42:18.036 100 13240.09 622.37 57087.19 88888.00 2008-04-09 06:42:19.036 100 13240.74 621.62 57087.80 88888.00 2008-04-09 06:42:20.036 100 13240.61 621.87 57087.19 88888.00 2008-04-09 06:42:21.036 100 13240.35 621.00 57087.43 88888.00 2008-04-09 06:42:22.036 100 13239.83 620.63 57087.07 88888.00 2008-04-09 06:42:23.036 100 13238.01 619.15 57086.82 88888.00 2008-04-09 06:42:24.036 100 13236.84 618.65 57086.58 88888.00 2008-04-09 06:42:25.036 100 13234.76 617.41 57086.09 88888.00 2008-04-09 06:42:26.036 100 13232.43 616.79 57085.60 88888.00 2008-04-09 06:42:27.036 100 13229.96 615.92 57085.11 88888.00 2008-04-09 06:42:28.036 100 13227.49 614.56 57085.11 88888.00 2008-04-09 06:42:29.036 100 13224.63 613.57 57084.25 88888.00 2008-04-09 06:42:30.036 100 13223.72 613.32 57083.16 88888.00 2008-04-09 06:42:31.036 100 13221.90 611.96 57080.83 88888.00 2008-04-09 06:42:32.036 100 13219.95 610.23 57080.71 88888.00 2008-04-09 06:42:33.036 100 13218.91 608.74 57080.22 88888.00 2008-04-09 06:42:34.036 100 13217.87 608.12 57078.88 88888.00 2008-04-09 06:42:35.036 100 13216.18 607.01 57078.02 88888.00 2008-04-09 06:42:36.036 100 13214.37 605.89 57076.31 88888.00 2008-04-09 06:42:37.036 100 13212.94 605.89 57076.06 88888.00 2008-04-09 06:42:38.036 100 13211.25 605.65 57074.60 88888.00 2008-04-09 06:42:39.036 100 13209.82 605.65 57073.62 88888.00 2008-04-09 06:42:40.036 100 13209.69 606.26 57072.52 88888.00 2008-04-09 06:42:41.036 100 13209.17 606.64 57071.29 88888.00 2008-04-09 06:42:42.036 100 13207.35 606.88 57070.44 88888.00 2008-04-09 06:42:43.036 100 13206.96 606.64 57069.58 88888.00 2008-04-09 06:42:44.036 100 13206.96 607.38 57068.61 88888.00 2008-04-09 06:42:45.036 100 13206.05 607.87 57067.62 88888.00 2008-04-09 06:42:46.036 100 13205.66 607.75 57066.77 88888.00 2008-04-09 06:42:47.036 100 13206.96 606.88 57066.53 88888.00 2008-04-09 06:42:48.036 100 13208.26 606.64 57065.30 88888.00 2008-04-09 06:42:49.036 100 13209.69 606.39 57064.57 88888.00 2008-04-09 06:42:50.036 100 13211.51 606.26 57063.59 88888.00 2008-04-09 06:42:51.036 100 13212.94 606.02 57063.59 88888.00 2008-04-09 06:42:52.036 100 13214.37 606.39 57062.98 88888.00 2008-04-09 06:42:53.036 100 13214.11 606.26 57062.00 88888.00 2008-04-09 06:42:54.036 100 13214.11 606.88 57061.76 88888.00 2008-04-09 06:42:55.036 100 13214.63 607.13 57061.39 88888.00 2008-04-09 06:42:56.036 100 13214.63 607.63 57060.90 88888.00 2008-04-09 06:42:57.036 100 13215.15 606.88 57060.17 88888.00 2008-04-09 06:42:58.036 100 13215.41 606.14 57060.05 88888.00 2008-04-09 06:42:59.035 100 13215.92 606.88 57059.19 88888.00 2008-04-09 06:43:00.035 100 13216.45 606.88 57059.07 88888.00 2008-04-09 06:43:01.035 100 13216.18 606.26 57058.70 88888.00 2008-04-09 06:43:02.035 100 13215.15 606.39 57058.34 88888.00 2008-04-09 06:43:03.035 100 13214.89 606.26 57057.11 88888.00 2008-04-09 06:43:04.035 100 13213.85 605.27 57056.99 88888.00 2008-04-09 06:43:05.035 100 13213.59 604.90 57055.89 88888.00 2008-04-09 06:43:06.035 100 13212.16 604.04 57055.40 88888.00 2008-04-09 06:43:07.035 100 13211.12 603.66 57054.54 88888.00 2008-04-09 06:43:08.035 100 13210.08 603.42 57053.57 88888.00 2008-04-09 06:43:09.035 100 13209.56 603.29 57052.95 88888.00 2008-04-09 06:43:10.035 100 13207.09 604.04 57052.34 88888.00 2008-04-09 06:43:11.035 100 13204.62 603.79 57050.88 88888.00 2008-04-09 06:43:12.035 100 13203.84 603.91 57050.27 88888.00 2008-04-09 06:43:13.035 100 13202.28 604.28 57049.78 88888.00 2008-04-09 06:43:14.035 100 13200.72 603.91 57048.80 88888.00 2008-04-09 06:43:15.035 100 13199.03 603.66 57047.33 88888.00 2008-04-09 06:43:16.035 100 13197.61 603.66 57045.86 88888.00 2008-04-09 06:43:17.035 100 13196.57 603.42 57044.89 88888.00 2008-04-09 06:43:18.035 100 13196.31 603.91 57044.76 88888.00 2008-04-09 06:43:19.035 100 13195.79 602.92 57043.66 88888.00 2008-04-09 06:43:20.035 100 13195.79 604.53 57042.32 88888.00 2008-04-09 06:43:21.035 100 13196.57 604.53 57041.71 88888.00 2008-04-09 06:43:22.035 100 13196.70 604.90 57041.09 88888.00 2008-04-09 06:43:23.035 100 13197.61 605.03 57040.36 88888.00 2008-04-09 06:43:24.035 100 13199.29 605.03 57038.65 88888.00 2008-04-09 06:43:25.035 100 13200.98 605.03 57038.53 88888.00 2008-04-09 06:43:26.035 100 13201.76 605.15 57038.41 88888.00 2008-04-09 06:43:27.035 100 13203.06 606.02 57037.79 88888.00 2008-04-09 06:43:28.035 100 13204.23 605.77 57037.55 88888.00 2008-04-09 06:43:29.035 100 13203.97 606.76 57037.18 88888.00 2008-04-09 06:43:30.035 100 13204.36 606.14 57037.06 88888.00 2008-04-09 06:43:31.035 100 13204.88 606.64 57036.45 88888.00 2008-04-09 06:43:32.035 100 13205.66 607.26 57036.33 88888.00 2008-04-09 06:43:33.035 100 13206.05 607.63 57035.84 88888.00 2008-04-09 06:43:34.035 100 13206.44 608.12 57035.35 88888.00 2008-04-09 06:43:35.035 100 13206.31 608.12 57035.59 88888.00 2008-04-09 06:43:36.035 100 13206.83 607.63 57035.23 88888.00 2008-04-09 06:43:37.035 100 13207.35 607.63 57034.98 88888.00 2008-04-09 06:43:38.035 100 13207.61 607.63 57034.00 88888.00 2008-04-09 06:43:39.035 100 13208.13 606.76 57035.11 88888.00 2008-04-09 06:43:40.035 100 13209.04 608.00 57033.88 88888.00 2008-04-09 06:43:41.035 100 13210.21 607.87 57033.27 88888.00 2008-04-09 06:43:42.035 100 13210.73 608.00 57033.52 88888.00 2008-04-09 06:43:43.035 100 13211.38 607.87 57032.78 88888.00 2008-04-09 06:43:44.035 100 13210.99 609.11 57032.66 88888.00 2008-04-09 06:43:45.035 100 13210.60 608.00 57031.68 88888.00 2008-04-09 06:43:46.035 100 13210.34 608.74 57031.93 88888.00 2008-04-09 06:43:47.035 100 13209.43 607.75 57031.19 88888.00 2008-04-09 06:43:48.035 100 13209.04 606.88 57031.44 88888.00 2008-04-09 06:43:49.035 100 13208.26 606.51 57030.46 88888.00 2008-04-09 06:43:50.035 100 13208.39 606.39 57030.46 88888.00 2008-04-09 06:43:51.035 100 13208.13 605.40 57029.60 88888.00 2008-04-09 06:43:52.035 100 13206.83 604.78 57028.62 88888.00 2008-04-09 06:43:53.035 100 13206.18 603.66 57028.50 88888.00 2008-04-09 06:43:54.035 100 13205.14 603.42 57028.13 88888.00 2008-04-09 06:43:55.035 100 13204.36 603.04 57027.28 88888.00 2008-04-09 06:43:56.035 100 13203.45 603.17 57026.55 88888.00 2008-04-09 06:43:57.035 100 13202.15 602.80 57026.05 88888.00 2008-04-09 06:43:58.035 100 13201.37 603.17 57025.20 88888.00 2008-04-09 06:43:59.035 100 13199.42 602.42 57025.08 88888.00 2008-04-09 06:44:00.035 100 13198.25 602.30 57023.37 88888.00 2008-04-09 06:44:01.035 100 13196.96 601.93 57022.02 88888.00 2008-04-09 06:44:02.035 100 13196.05 600.57 57022.27 88888.00 2008-04-09 06:44:03.035 100 13195.27 601.06 57020.92 88888.00 2008-04-09 06:44:04.035 100 13194.88 599.82 57020.92 88888.00 2008-04-09 06:44:05.035 100 13194.62 599.70 57019.33 88888.00 2008-04-09 06:44:06.035 100 13194.10 599.45 57019.09 88888.00 2008-04-09 06:44:07.035 100 13193.71 598.59 57018.23 88888.00 2008-04-09 06:44:08.035 100 13193.45 598.34 57016.77 88888.00 2008-04-09 06:44:09.035 100 13194.62 598.21 57016.64 88888.00 2008-04-09 06:44:10.035 100 13195.01 598.46 57016.15 88888.00 2008-04-09 06:44:11.035 100 13195.01 597.97 57015.30 88888.00 2008-04-09 06:44:12.035 100 13196.05 598.34 57014.56 88888.00 2008-04-09 06:44:13.035 100 13196.96 597.72 57013.59 88888.00 2008-04-09 06:44:14.035 100 13197.22 597.72 57013.22 88888.00 2008-04-09 06:44:15.035 100 13198.12 598.83 57012.73 88888.00 2008-04-09 06:44:16.035 100 13197.22 599.08 57012.85 88888.00 2008-04-09 06:44:17.035 100 13198.90 599.45 57012.85 88888.00 2008-04-09 06:44:18.035 100 13199.68 599.45 57013.10 88888.00 2008-04-09 06:44:19.035 100 13200.59 600.07 57011.88 88888.00 2008-04-09 06:44:20.035 100 13200.85 600.07 57012.36 88888.00 2008-04-09 06:44:21.035 100 13201.11 600.69 57012.12 88888.00 2008-04-09 06:44:22.035 100 13201.11 601.19 57011.51 88888.00 2008-04-09 06:44:23.035 100 13201.24 601.19 57011.88 88888.00 2008-04-09 06:44:24.035 100 13201.76 602.05 57011.51 88888.00 2008-04-09 06:44:25.035 100 13202.02 601.68 57010.77 88888.00 2008-04-09 06:44:26.035 100 13203.06 601.81 57011.38 88888.00 2008-04-09 06:44:27.035 100 13205.14 602.18 57011.51 88888.00 2008-04-09 06:44:28.035 100 13204.88 602.18 57011.51 88888.00 2008-04-09 06:44:29.035 100 13204.88 601.68 57011.51 88888.00 2008-04-09 06:44:30.035 100 13205.66 601.31 57011.51 88888.00 2008-04-09 06:44:31.035 100 13205.01 600.57 57010.77 88888.00 2008-04-09 06:44:32.035 100 13205.53 600.44 57011.14 88888.00 2008-04-09 06:44:33.035 100 13205.14 600.81 57010.77 88888.00 2008-04-09 06:44:34.035 100 13204.62 599.95 57010.41 88888.00 2008-04-09 06:44:35.035 100 13204.10 598.83 57010.53 88888.00 2008-04-09 06:44:36.035 100 13202.80 599.20 57009.79 88888.00 2008-04-09 06:44:37.035 100 13202.80 599.08 57009.43 88888.00 2008-04-09 06:44:38.035 100 13201.76 598.59 57009.43 88888.00 2008-04-09 06:44:39.035 100 13199.81 598.59 57008.94 88888.00 2008-04-09 06:44:40.035 100 13199.16 597.97 57008.82 88888.00 2008-04-09 06:44:41.035 100 13197.09 597.97 57007.96 88888.00 2008-04-09 06:44:42.035 100 13196.57 597.35 57007.59 88888.00 2008-04-09 06:44:43.035 100 13195.53 598.09 57006.62 88888.00 2008-04-09 06:44:44.035 100 13193.84 597.84 57005.76 88888.00 2008-04-09 06:44:45.035 100 13192.28 598.83 57005.27 88888.00 2008-04-09 06:44:46.035 100 13191.50 598.46 57004.66 88888.00 2008-04-09 06:44:47.035 100 13189.81 598.83 57004.17 88888.00 2008-04-09 06:44:48.035 100 13188.51 599.82 57003.07 88888.00 2008-04-09 06:44:49.035 100 13186.56 599.58 57002.09 88888.00 2008-04-09 06:44:50.035 100 13185.13 600.69 57001.60 88888.00 2008-04-09 06:44:51.035 100 13184.22 601.93 57000.38 88888.00 2008-04-09 06:44:52.035 100 13182.40 603.04 56999.52 88888.00 2008-04-09 06:44:53.035 100 13182.14 603.17 56999.16 88888.00 2008-04-09 06:44:54.035 100 13181.49 602.92 56998.55 88888.00 2008-04-09 06:44:55.035 100 13180.58 603.54 56997.45 88888.00 2008-04-09 06:44:56.035 100 13180.33 604.16 56997.08 88888.00 2008-04-09 06:44:57.035 100 13180.58 604.41 56995.98 88888.00 2008-04-09 06:44:58.035 100 13179.80 604.65 56994.63 88888.00 2008-04-09 06:44:59.035 100 13179.54 604.41 56994.51 88888.00 2008-04-09 06:45:00.035 100 13180.06 604.41 56993.29 88888.00 2008-04-09 06:45:01.035 100 13179.67 604.78 56992.19 88888.00 2008-04-09 06:45:02.035 100 13179.03 604.53 56992.31 88888.00 2008-04-09 06:45:03.035 100 13179.16 604.78 56991.09 88888.00 2008-04-09 06:45:04.035 100 13179.29 604.65 56991.09 88888.00 2008-04-09 06:45:05.035 100 13179.93 604.04 56990.23 88888.00 2008-04-09 06:45:06.035 100 13177.86 604.53 56990.11 88888.00 2008-04-09 06:45:07.035 100 13178.51 604.04 56989.01 88888.00 2008-04-09 06:45:08.035 100 13177.47 604.16 56988.15 88888.00 2008-04-09 06:45:09.035 100 13178.25 603.91 56987.54 88888.00 2008-04-09 06:45:10.035 100 13177.73 603.91 56986.81 88888.00 2008-04-09 06:45:11.035 100 13176.95 603.04 56986.69 88888.00 2008-04-09 06:45:12.035 100 13177.99 603.42 56986.44 88888.00 2008-04-09 06:45:13.035 100 13179.03 603.29 56985.10 88888.00 2008-04-09 06:45:14.035 100 13177.99 603.66 56984.85 88888.00 2008-04-09 06:45:15.035 100 13178.51 602.67 56984.98 88888.00 2008-04-09 06:45:16.035 100 13178.38 603.91 56984.48 88888.00 2008-04-09 06:45:17.035 100 13178.90 602.55 56984.12 88888.00 2008-04-09 06:45:18.035 100 13179.54 603.17 56983.51 88888.00 2008-04-09 06:45:19.035 100 13178.90 603.79 56983.39 88888.00 2008-04-09 06:45:20.035 100 13178.64 603.29 56983.02 88888.00 2008-04-09 06:45:21.035 100 13178.51 603.79 56982.29 88888.00 2008-04-09 06:45:22.035 100 13178.12 603.66 56982.65 88888.00 2008-04-09 06:45:23.035 100 13179.67 604.65 56982.65 88888.00 2008-04-09 06:45:24.035 100 13179.93 604.16 56982.04 88888.00 2008-04-09 06:45:25.035 100 13180.19 604.65 56982.41 88888.00 2008-04-09 06:45:26.035 100 13180.71 604.65 56981.67 88888.00 2008-04-09 06:45:27.035 100 13181.88 605.03 56981.67 88888.00 2008-04-09 06:45:28.035 100 13182.92 605.15 56981.80 88888.00 2008-04-09 06:45:29.035 100 13183.57 605.27 56981.18 88888.00 2008-04-09 06:45:30.035 100 13185.39 605.15 56981.67 88888.00 2008-04-09 06:45:31.035 100 13185.91 604.90 56981.80 88888.00 2008-04-09 06:45:32.035 100 13187.34 605.77 56982.29 88888.00 2008-04-09 06:45:33.035 100 13188.25 605.52 56982.41 88888.00 2008-04-09 06:45:34.035 100 13188.77 606.14 56982.04 88888.00 2008-04-09 06:45:35.035 100 13190.59 605.15 56982.89 88888.00 2008-04-09 06:45:36.035 100 13192.15 605.27 56982.77 88888.00 2008-04-09 06:45:37.035 100 13192.67 605.77 56982.41 88888.00 2008-04-09 06:45:38.035 100 13193.71 605.15 56983.02 88888.00 2008-04-09 06:45:39.035 100 13195.27 604.28 56983.14 88888.00 2008-04-09 06:45:40.035 100 13196.31 603.66 56983.88 88888.00 2008-04-09 06:45:41.035 100 13197.48 603.79 56984.12 88888.00 2008-04-09 06:45:42.035 100 13198.51 603.91 56984.12 88888.00 2008-04-09 06:45:43.035 100 13199.55 603.79 56984.85 88888.00 2008-04-09 06:45:44.035 100 13199.94 604.53 56984.73 88888.00 2008-04-09 06:45:45.035 100 13201.11 603.54 56985.10 88888.00 2008-04-09 06:45:46.035 100 13201.24 603.29 56985.71 88888.00 2008-04-09 06:45:47.035 100 13202.02 603.42 56985.46 88888.00 2008-04-09 06:45:48.035 100 13203.32 603.42 56986.20 88888.00 2008-04-09 06:45:49.035 100 13203.45 603.17 56986.32 88888.00 2008-04-09 06:45:50.035 100 13204.49 603.29 56987.42 88888.00 2008-04-09 06:45:51.035 100 13203.84 603.42 56987.66 88888.00 2008-04-09 06:45:52.035 100 13204.62 603.54 56987.30 88888.00 2008-04-09 06:45:53.035 100 13204.36 603.42 56987.05 88888.00 2008-04-09 06:45:54.035 100 13205.27 603.42 56987.91 88888.00 2008-04-09 06:45:55.035 100 13204.62 603.17 56987.54 88888.00 2008-04-09 06:45:56.035 100 13205.53 603.17 56988.40 88888.00 2008-04-09 06:45:57.035 100 13206.18 602.80 56988.77 88888.00 2008-04-09 06:45:58.035 100 13205.79 602.18 56987.54 88888.00 2008-04-09 06:45:59.035 100 13207.61 602.55 56988.03 88888.00 2008-04-09 06:46:00.035 100 13207.09 601.56 56989.13 88888.00 2008-04-09 06:46:01.035 100 13206.18 601.93 56988.15 88888.00 2008-04-09 06:46:02.035 100 13206.18 601.81 56988.89 88888.00 2008-04-09 06:46:03.035 100 13206.57 602.05 56988.52 88888.00 2008-04-09 06:46:04.035 100 13205.92 602.05 56988.52 88888.00 2008-04-09 06:46:05.035 100 13205.92 601.19 56988.03 88888.00 2008-04-09 06:46:06.035 100 13205.53 601.19 56987.66 88888.00 2008-04-09 06:46:07.035 100 13204.75 600.81 56987.66 88888.00 2008-04-09 06:46:08.035 100 13204.62 599.95 56987.91 88888.00 2008-04-09 06:46:09.035 100 13205.01 599.08 56987.66 88888.00 2008-04-09 06:46:10.035 100 13204.10 598.46 56987.42 88888.00 2008-04-09 06:46:11.035 100 13203.84 597.84 56986.93 88888.00 2008-04-09 06:46:12.035 100 13203.84 596.98 56985.95 88888.00 2008-04-09 06:46:13.035 100 13203.45 596.73 56985.46 88888.00 2008-04-09 06:46:14.035 100 13202.93 596.48 56984.73 88888.00 2008-04-09 06:46:15.035 100 13202.80 595.61 56985.10 88888.00 2008-04-09 06:46:16.035 100 13203.06 595.37 56984.61 88888.00 2008-04-09 06:46:17.035 100 13202.54 595.86 56984.24 88888.00 2008-04-09 06:46:18.035 100 13201.63 594.62 56983.39 88888.00 2008-04-09 06:46:19.035 100 13201.89 594.13 56982.89 88888.00 2008-04-09 06:46:20.035 100 13202.02 592.39 56982.41 88888.00 2008-04-09 06:46:21.035 100 13200.98 593.14 56981.67 88888.00 2008-04-09 06:46:22.035 100 13200.20 592.27 56980.82 88888.00 2008-04-09 06:46:23.035 100 13200.46 592.39 56980.57 88888.00 2008-04-09 06:46:24.035 100 13200.59 592.02 56979.84 88888.00 2008-04-09 06:46:25.035 100 13199.55 591.15 56979.84 88888.00 2008-04-09 06:46:26.035 100 13198.12 591.40 56979.23 88888.00 2008-04-09 06:46:27.035 100 13197.74 591.40 56979.11 88888.00 2008-04-09 06:46:28.035 100 13197.48 591.40 56977.76 88888.00 2008-04-09 06:46:29.035 100 13196.83 590.78 56977.39 88888.00 2008-04-09 06:46:30.035 100 13196.31 590.53 56977.15 88888.00 2008-04-09 06:46:31.035 100 13196.18 590.41 56975.93 88888.00 2008-04-09 06:46:32.035 100 13196.70 590.41 56975.56 88888.00 2008-04-09 06:46:33.035 100 13196.18 590.04 56975.07 88888.00 2008-04-09 06:46:34.035 100 13195.14 589.54 56974.21 88888.00 2008-04-09 06:46:35.035 100 13194.75 589.67 56974.09 88888.00 2008-04-09 06:46:36.035 100 13194.36 589.17 56973.36 88888.00 2008-04-09 06:46:37.035 100 13193.71 589.67 56972.87 88888.00 2008-04-09 06:46:38.035 100 13193.19 589.42 56972.02 88888.00 2008-04-09 06:46:39.035 100 13193.06 588.80 56972.02 88888.00 2008-04-09 06:46:40.035 100 13191.37 588.43 56971.28 88888.00 2008-04-09 06:46:41.035 100 13191.89 589.05 56970.55 88888.00 2008-04-09 06:46:42.035 100 13191.37 588.80 56970.06 88888.00 2008-04-09 06:46:43.035 100 13190.46 588.43 56969.45 88888.00 2008-04-09 06:46:44.035 100 13190.59 588.43 56968.22 88888.00 2008-04-09 06:46:45.035 100 13190.07 587.07 56968.22 88888.00 2008-04-09 06:46:46.035 100 13190.59 587.81 56967.98 88888.00 2008-04-09 06:46:47.035 100 13190.33 586.82 56967.12 88888.00 2008-04-09 06:46:48.035 100 13189.81 586.94 56966.14 88888.00 2008-04-09 06:46:49.035 100 13189.81 587.07 56965.78 88888.00 2008-04-09 06:46:50.035 100 13189.42 586.70 56965.17 88888.00 2008-04-09 06:46:51.035 100 13189.29 586.08 56964.07 88888.00 2008-04-09 06:46:52.035 100 13189.03 586.82 56964.07 88888.00 2008-04-09 06:46:53.035 100 13188.38 585.70 56963.46 88888.00 2008-04-09 06:46:54.035 100 13188.64 584.96 56961.99 88888.00 2008-04-09 06:46:55.035 100 13188.90 585.46 56962.11 88888.00 2008-04-09 06:46:56.035 100 13189.16 584.96 56961.25 88888.00 2008-04-09 06:46:57.035 100 13188.25 584.84 56961.25 88888.00 2008-04-09 06:46:58.035 100 13188.90 584.84 56960.28 88888.00 2008-04-09 06:46:59.035 100 13188.90 585.09 56960.03 88888.00 2008-04-09 06:47:00.035 100 13188.64 584.22 56959.66 88888.00 2008-04-09 06:47:01.035 100 13188.38 582.86 56959.66 88888.00 2008-04-09 06:47:02.035 100 13188.77 583.48 56958.08 88888.00 2008-04-09 06:47:03.035 100 13188.51 582.73 56957.34 88888.00 2008-04-09 06:47:04.035 100 13188.25 582.36 56956.73 88888.00 2008-04-09 06:47:05.035 100 13187.86 582.48 56956.61 88888.00 2008-04-09 06:47:06.035 100 13187.86 581.00 56956.12 88888.00 2008-04-09 06:47:07.035 100 13187.47 581.12 56955.27 88888.00 2008-04-09 06:47:08.035 100 13187.47 581.25 56954.53 88888.00 2008-04-09 06:47:09.035 100 13187.73 580.13 56955.02 88888.00 2008-04-09 06:47:10.035 100 13186.30 580.13 56954.29 88888.00 2008-04-09 06:47:11.035 100 13186.04 580.01 56953.43 88888.00 2008-04-09 06:47:12.035 100 13185.65 579.76 56953.19 88888.00 2008-04-09 06:47:13.035 100 13184.61 579.51 56952.33 88888.00 2008-04-09 06:47:14.035 100 13183.70 578.89 56950.86 88888.00 2008-04-09 06:47:15.035 100 13183.44 578.52 56951.23 88888.00 2008-04-09 06:47:16.035 100 13182.92 577.90 56949.76 88888.00 2008-04-09 06:47:17.035 100 13181.88 578.52 56949.52 88888.00 2008-04-09 06:47:18.035 100 13181.88 578.40 56949.27 88888.00 2008-04-09 06:47:19.035 100 13180.97 577.03 56947.44 88888.00 2008-04-09 06:47:20.035 100 13179.93 577.65 56946.21 88888.00 2008-04-09 06:47:21.035 100 13179.16 577.28 56945.97 88888.00 2008-04-09 06:47:22.035 100 13178.51 576.79 56944.99 88888.00 2008-04-09 06:47:23.035 100 13178.25 576.29 56944.63 88888.00 2008-04-09 06:47:24.035 100 13177.08 575.80 56944.02 88888.00 2008-04-09 06:47:25.035 100 13176.69 574.93 56943.16 88888.00 2008-04-09 06:47:26.035 100 13176.95 575.05 56942.18 88888.00 2008-04-09 06:47:27.035 100 13176.43 575.18 56941.32 88888.00 2008-04-09 06:47:28.035 100 13176.43 573.94 56940.59 88888.00 2008-04-09 06:47:29.035 100 13176.04 574.31 56940.23 88888.00 2008-04-09 06:47:30.035 100 13175.91 573.69 56939.98 88888.00 2008-04-09 06:47:31.035 100 13175.52 573.20 56939.00 88888.00 2008-04-09 06:47:32.035 100 13176.43 573.20 56938.02 88888.00 2008-04-09 06:47:33.035 100 13176.30 573.32 56937.29 88888.00 2008-04-09 06:47:34.035 100 13175.39 572.58 56936.31 88888.00 2008-04-09 06:47:35.035 100 13176.82 571.83 56936.43 88888.00 2008-04-09 06:47:36.035 100 13176.04 571.96 56935.09 88888.00 2008-04-09 06:47:37.035 100 13175.78 572.08 56934.72 88888.00 2008-04-09 06:47:38.035 100 13176.43 571.21 56933.99 88888.00 2008-04-09 06:47:39.035 100 13176.56 571.21 56933.62 88888.00 2008-04-09 06:47:40.035 100 13177.34 570.59 56933.01 88888.00 2008-04-09 06:47:41.035 100 13176.69 570.97 56933.13 88888.00 2008-04-09 06:47:42.035 100 13177.99 570.84 56932.04 88888.00 2008-04-09 06:47:43.035 100 13177.47 571.34 56931.42 88888.00 2008-04-09 06:47:44.035 100 13178.12 571.21 56930.32 88888.00 2008-04-09 06:47:45.035 100 13178.12 570.22 56930.45 88888.00 2008-04-09 06:47:46.035 100 13178.64 570.35 56930.57 88888.00 2008-04-09 06:47:47.035 100 13178.38 570.10 56930.20 88888.00 2008-04-09 06:47:48.035 100 13179.16 569.98 56929.96 88888.00 2008-04-09 06:47:49.035 100 13178.77 570.10 56929.46 88888.00 2008-04-09 06:47:50.035 100 13178.77 569.36 56928.98 88888.00 2008-04-09 06:47:51.035 100 13179.54 569.36 56928.49 88888.00 2008-04-09 06:47:52.035 100 13180.19 568.74 56928.73 88888.00 2008-04-09 06:47:53.035 100 13179.42 568.86 56928.12 88888.00 2008-04-09 06:47:54.035 100 13178.90 568.37 56927.27 88888.00 2008-04-09 06:47:55.035 100 13179.29 568.24 56927.14 88888.00 2008-04-09 06:47:56.035 100 13178.25 567.99 56926.90 88888.00 2008-04-09 06:47:57.035 100 13178.25 568.24 56926.78 88888.00 2008-04-09 06:47:58.035 100 13177.60 568.12 56925.43 88888.00 2008-04-09 06:47:59.035 100 13177.08 567.75 56925.43 88888.00 2008-04-09 06:48:00.035 100 13176.30 567.13 56926.04 88888.00 2008-04-09 06:48:01.035 100 13175.52 567.37 56925.19 88888.00 2008-04-09 06:48:02.035 100 13175.26 566.88 56924.94 88888.00 2008-04-09 06:48:03.035 100 13174.87 566.88 56924.57 88888.00 2008-04-09 06:48:04.035 100 13174.09 565.64 56923.96 88888.00 2008-04-09 06:48:05.035 100 13173.83 566.14 56923.11 88888.00 2008-04-09 06:48:06.035 100 13172.01 565.64 56922.98 88888.00 2008-04-09 06:48:07.035 100 13172.01 565.64 56922.98 88888.00 2008-04-09 06:48:08.035 100 13171.23 565.14 56921.64 88888.00 2008-04-09 06:48:09.035 100 13171.23 565.27 56921.15 88888.00 2008-04-09 06:48:10.035 100 13171.10 564.77 56921.15 88888.00 2008-04-09 06:48:11.035 100 13170.19 564.90 56919.93 88888.00 2008-04-09 06:48:12.035 100 13170.32 563.78 56920.42 88888.00 2008-04-09 06:48:13.035 100 13170.19 563.66 56919.56 88888.00 2008-04-09 06:48:14.035 100 13170.45 563.91 56918.22 88888.00 2008-04-09 06:48:15.035 100 13169.28 563.29 56918.09 88888.00 2008-04-09 06:48:16.035 100 13169.15 563.16 56917.85 88888.00 2008-04-09 06:48:17.035 100 13168.50 562.67 56916.87 88888.00 2008-04-09 06:48:18.035 100 13168.63 563.04 56917.12 88888.00 2008-04-09 06:48:19.035 100 13168.37 562.79 56916.14 88888.00 2008-04-09 06:48:20.035 100 13167.85 562.42 56916.02 88888.00 2008-04-09 06:48:21.035 100 13167.07 562.30 56915.16 88888.00 2008-04-09 06:48:22.035 100 13167.20 561.92 56914.06 88888.00 2008-04-09 06:48:23.035 100 13166.55 562.05 56914.43 88888.00 2008-04-09 06:48:24.035 100 13166.16 561.31 56913.70 88888.00 2008-04-09 06:48:25.035 100 13165.25 562.05 56912.84 88888.00 2008-04-09 06:48:26.035 100 13165.64 562.17 56912.59 88888.00 2008-04-09 06:48:27.035 100 13164.60 561.92 56911.74 88888.00 2008-04-09 06:48:28.035 100 13164.99 561.31 56911.49 88888.00 2008-04-09 06:48:29.035 100 13164.21 561.55 56911.00 88888.00 2008-04-09 06:48:30.035 100 13164.47 560.44 56910.76 88888.00 2008-04-09 06:48:31.035 100 13163.95 560.69 56910.03 88888.00 2008-04-09 06:48:32.035 100 13163.30 560.44 56910.52 88888.00 2008-04-09 06:48:33.035 100 13162.91 560.69 56909.54 88888.00 2008-04-09 06:48:34.035 100 13163.04 559.57 56909.29 88888.00 2008-04-09 06:48:35.035 100 13162.26 559.94 56908.56 88888.00 2008-04-09 06:48:36.035 100 13161.49 559.32 56907.70 88888.00 2008-04-09 06:48:37.035 100 13161.10 559.32 56907.82 88888.00 2008-04-09 06:48:38.035 100 13160.58 559.08 56906.97 88888.00 2008-04-09 06:48:39.035 100 13160.84 558.70 56906.60 88888.00 2008-04-09 06:48:40.035 100 13160.19 558.58 56906.36 88888.00 2008-04-09 06:48:41.035 100 13159.67 559.08 56906.48 88888.00 2008-04-09 06:48:42.035 100 13159.28 558.33 56905.75 88888.00 2008-04-09 06:48:43.035 100 13157.98 558.09 56905.26 88888.00 2008-04-09 06:48:44.035 100 13157.59 557.22 56904.28 88888.00 2008-04-09 06:48:45.035 100 13156.94 557.47 56903.05 88888.00 2008-04-09 06:48:46.035 100 13156.94 556.97 56902.81 88888.00 2008-04-09 06:48:47.035 100 13156.55 556.48 56902.69 88888.00 2008-04-09 06:48:48.035 100 13155.25 556.72 56902.32 88888.00 2008-04-09 06:48:49.035 100 13155.12 556.35 56900.86 88888.00 2008-04-09 06:48:50.035 100 13154.86 556.35 56900.49 88888.00 2008-04-09 06:48:51.035 100 13155.64 555.73 56900.25 88888.00 2008-04-09 06:48:52.035 100 13155.64 555.11 56899.75 88888.00 2008-04-09 06:48:53.035 100 13155.12 554.74 56899.63 88888.00 2008-04-09 06:48:54.035 100 13156.03 554.87 56898.90 88888.00 2008-04-09 06:48:55.035 100 13156.29 554.25 56898.66 88888.00 2008-04-09 06:48:56.035 100 13156.42 553.13 56898.41 88888.00 2008-04-09 06:48:57.035 100 13156.55 553.25 56897.55 88888.00 2008-04-09 06:48:58.035 100 13156.94 553.13 56897.19 88888.00 2008-04-09 06:48:59.035 100 13157.33 553.13 56896.58 88888.00 2008-04-09 06:49:00.035 100 13157.33 553.38 56896.33 88888.00 2008-04-09 06:49:01.035 100 13157.07 552.64 56896.45 88888.00 2008-04-09 06:49:02.035 100 13157.98 552.64 56895.84 88888.00 2008-04-09 06:49:03.035 100 13157.85 552.64 56895.84 88888.00 2008-04-09 06:49:04.035 100 13158.63 551.64 56894.86 88888.00 2008-04-09 06:49:05.035 100 13159.41 552.88 56895.48 88888.00 2008-04-09 06:49:06.035 100 13159.80 553.01 56895.11 88888.00 2008-04-09 06:49:07.035 100 13160.06 552.26 56894.62 88888.00 2008-04-09 06:49:08.035 100 13160.45 552.39 56894.99 88888.00 2008-04-09 06:49:09.035 100 13161.10 553.01 56894.86 88888.00 2008-04-09 06:49:10.035 100 13161.23 552.76 56894.25 88888.00 2008-04-09 06:49:11.035 100 13161.62 552.64 56894.38 88888.00 2008-04-09 06:49:12.035 100 13162.00 552.64 56894.62 88888.00 2008-04-09 06:49:13.035 100 13162.26 552.88 56893.40 88888.00 2008-04-09 06:49:14.035 100 13162.65 552.26 56893.77 88888.00 2008-04-09 06:49:15.035 100 13162.78 552.02 56893.89 88888.00 2008-04-09 06:49:16.035 100 13163.95 552.51 56893.64 88888.00 2008-04-09 06:49:17.035 100 13163.95 552.02 56894.38 88888.00 2008-04-09 06:49:18.035 100 13164.73 552.39 56893.89 88888.00 2008-04-09 06:49:19.035 100 13164.73 551.52 56894.01 88888.00 2008-04-09 06:49:20.035 100 13164.99 551.52 56894.01 88888.00 2008-04-09 06:49:21.035 100 13165.64 551.77 56894.50 88888.00 2008-04-09 06:49:22.035 100 13165.25 551.40 56894.38 88888.00 2008-04-09 06:49:23.035 100 13166.16 551.77 56894.13 88888.00 2008-04-09 06:49:24.035 100 13165.51 551.27 56893.64 88888.00 2008-04-09 06:49:25.035 100 13166.16 550.53 56894.62 88888.00 2008-04-09 06:49:26.035 100 13165.77 550.53 56894.74 88888.00 2008-04-09 06:49:27.035 100 13166.68 550.16 56894.13 88888.00 2008-04-09 06:49:28.035 100 13165.51 550.16 56894.50 88888.00 2008-04-09 06:49:29.035 100 13165.51 550.03 56894.13 88888.00 2008-04-09 06:49:30.035 100 13165.90 549.66 56894.50 88888.00 2008-04-09 06:49:31.035 100 13165.64 550.28 56894.01 88888.00 2008-04-09 06:49:32.035 100 13166.68 549.42 56893.64 88888.00 2008-04-09 06:49:33.035 100 13165.77 549.79 56893.89 88888.00 2008-04-09 06:49:34.035 100 13165.51 550.03 56893.89 88888.00 2008-04-09 06:49:35.035 100 13166.81 549.17 56893.27 88888.00 2008-04-09 06:49:36.035 100 13165.90 548.55 56893.52 88888.00 2008-04-09 06:49:37.035 100 13165.64 549.29 56893.64 88888.00 2008-04-09 06:49:38.035 100 13165.25 548.55 56893.03 88888.00 2008-04-09 06:49:39.035 100 13165.51 548.67 56893.77 88888.00 2008-04-09 06:49:40.035 100 13165.12 548.80 56893.27 88888.00 2008-04-09 06:49:41.035 100 13165.25 548.42 56893.15 88888.00 2008-04-09 06:49:42.035 100 13165.12 548.80 56892.91 88888.00 2008-04-09 06:49:43.035 100 13164.86 548.80 56892.42 88888.00 2008-04-09 06:49:44.035 100 13165.38 549.04 56892.66 88888.00 2008-04-09 06:49:45.035 100 13165.12 549.17 56892.42 88888.00 2008-04-09 06:49:46.035 100 13165.25 549.04 56891.93 88888.00 2008-04-09 06:49:47.035 100 13165.38 549.29 56892.42 88888.00 2008-04-09 06:49:48.035 100 13165.51 549.66 56892.30 88888.00 2008-04-09 06:49:49.035 100 13165.38 549.91 56892.54 88888.00 2008-04-09 06:49:50.035 100 13165.25 550.03 56892.42 88888.00 2008-04-09 06:49:51.035 100 13164.34 550.78 56892.42 88888.00 2008-04-09 06:49:52.035 100 13164.99 550.28 56891.93 88888.00 2008-04-09 06:49:53.035 100 13164.21 550.90 56892.91 88888.00 2008-04-09 06:49:54.035 100 13164.73 550.53 56892.54 88888.00 2008-04-09 06:49:55.035 100 13164.60 551.27 56892.91 88888.00 2008-04-09 06:49:56.035 100 13164.60 551.27 56892.66 88888.00 2008-04-09 06:49:57.035 100 13164.08 551.40 56891.56 88888.00 2008-04-09 06:49:58.035 100 13163.82 551.27 56892.18 88888.00 2008-04-09 06:49:59.035 100 13163.69 550.65 56891.56 88888.00 2008-04-09 06:50:00.035 100 13163.43 551.15 56892.30 88888.00 2008-04-09 06:50:01.035 100 13162.39 552.51 56892.30 88888.00 2008-04-09 06:50:02.035 100 13162.52 552.39 56891.81 88888.00 2008-04-09 06:50:03.035 100 13162.13 551.89 56891.56 88888.00 2008-04-09 06:50:04.035 100 13161.49 551.52 56891.69 88888.00 2008-04-09 06:50:05.035 100 13161.62 551.77 56891.32 88888.00 2008-04-09 06:50:06.035 100 13161.88 552.26 56891.44 88888.00 2008-04-09 06:50:07.035 100 13161.23 552.39 56890.95 88888.00 2008-04-09 06:50:08.035 100 13160.58 552.51 56891.32 88888.00 2008-04-09 06:50:09.035 100 13160.19 552.39 56890.22 88888.00 2008-04-09 06:50:10.035 100 13159.67 552.02 56890.46 88888.00 2008-04-09 06:50:11.035 100 13159.67 552.02 56890.34 88888.00 2008-04-09 06:50:12.035 100 13159.54 552.76 56890.22 88888.00 2008-04-09 06:50:13.035 100 13159.80 551.89 56889.61 88888.00 2008-04-09 06:50:14.035 100 13158.24 552.39 56889.48 88888.00 2008-04-09 06:50:15.035 100 13159.02 552.39 56889.48 88888.00 2008-04-09 06:50:16.035 100 13157.85 552.39 56889.24 88888.00 2008-04-09 06:50:17.035 100 13158.37 552.02 56888.75 88888.00 2008-04-09 06:50:18.035 100 13157.85 552.02 56888.51 88888.00 2008-04-09 06:50:19.035 100 13158.63 552.26 56888.63 88888.00 2008-04-09 06:50:20.035 100 13157.85 552.39 56888.38 88888.00 2008-04-09 06:50:21.035 100 13158.24 552.02 56887.77 88888.00 2008-04-09 06:50:22.035 100 13158.89 552.14 56887.41 88888.00 2008-04-09 06:50:23.035 100 13158.76 551.64 56887.65 88888.00 2008-04-09 06:50:24.035 100 13158.76 551.03 56887.41 88888.00 2008-04-09 06:50:25.035 100 13158.76 551.89 56887.04 88888.00 2008-04-09 06:50:26.035 100 13159.15 551.27 56886.80 88888.00 2008-04-09 06:50:27.035 100 13159.93 551.03 56887.53 88888.00 2008-04-09 06:50:28.035 100 13159.15 551.89 56886.92 88888.00 2008-04-09 06:50:29.035 100 13158.89 551.03 56886.30 88888.00 2008-04-09 06:50:30.035 100 13158.76 550.78 56886.18 88888.00 2008-04-09 06:50:31.035 100 13159.54 550.78 56886.06 88888.00 2008-04-09 06:50:32.035 100 13159.15 550.78 56885.70 88888.00 2008-04-09 06:50:33.035 100 13158.76 550.65 56885.82 88888.00 2008-04-09 06:50:34.035 100 13159.02 550.41 56885.08 88888.00 2008-04-09 06:50:35.035 100 13158.63 550.03 56885.33 88888.00 2008-04-09 06:50:36.035 100 13158.37 550.41 56884.84 88888.00 2008-04-09 06:50:37.035 100 13157.98 550.41 56884.84 88888.00 2008-04-09 06:50:38.035 100 13157.98 549.91 56884.59 88888.00 2008-04-09 06:50:39.035 100 13157.46 549.54 56884.23 88888.00 2008-04-09 06:50:40.035 100 13156.81 549.91 56883.98 88888.00 2008-04-09 06:50:41.035 100 13156.81 549.66 56883.25 88888.00 2008-04-09 06:50:42.035 100 13156.42 549.66 56883.00 88888.00 2008-04-09 06:50:43.035 100 13156.68 549.54 56883.13 88888.00 2008-04-09 06:50:44.035 100 13156.42 548.92 56882.64 88888.00 2008-04-09 06:50:45.035 100 13155.90 548.92 56882.27 88888.00 2008-04-09 06:50:46.035 100 13155.90 548.55 56882.15 88888.00 2008-04-09 06:50:47.035 100 13155.64 548.30 56882.27 88888.00 2008-04-09 06:50:48.035 100 13155.77 548.30 56882.15 88888.00 2008-04-09 06:50:49.035 100 13155.12 548.67 56882.03 88888.00 2008-04-09 06:50:50.035 100 13154.86 548.18 56881.41 88888.00 2008-04-09 06:50:51.035 100 13154.86 548.67 56880.80 88888.00 2008-04-09 06:50:52.035 100 13154.99 547.81 56880.68 88888.00 2008-04-09 06:50:53.035 100 13155.25 547.06 56880.44 88888.00 2008-04-09 06:50:54.035 100 13155.64 547.68 56881.41 88888.00 2008-04-09 06:50:55.035 100 13155.38 547.19 56879.34 88888.00 2008-04-09 06:50:56.035 100 13155.51 546.81 56879.82 88888.00 2008-04-09 06:50:57.035 100 13155.51 547.19 56879.09 88888.00 2008-04-09 06:50:58.035 100 13155.38 547.93 56879.21 88888.00 2008-04-09 06:50:59.035 100 13154.86 547.31 56879.70 88888.00 2008-04-09 06:51:00.035 100 13154.60 547.56 56879.46 88888.00 2008-04-09 06:51:01.035 100 13154.73 547.31 56878.36 88888.00 2008-04-09 06:51:02.035 100 13155.12 547.81 56878.85 88888.00 2008-04-09 06:51:03.035 100 13155.51 546.94 56878.97 88888.00 2008-04-09 06:51:04.035 100 13155.25 547.19 56878.85 88888.00 2008-04-09 06:51:05.035 100 13155.38 548.42 56878.85 88888.00 2008-04-09 06:51:06.035 100 13155.90 547.06 56877.87 88888.00 2008-04-09 06:51:07.035 100 13155.64 546.69 56878.24 88888.00 2008-04-09 06:51:08.035 100 13156.29 546.94 56878.73 88888.00 2008-04-09 06:51:09.035 100 13156.42 547.56 56878.36 88888.00 2008-04-09 06:51:10.035 100 13156.42 546.94 56878.24 88888.00 2008-04-09 06:51:11.035 100 13156.03 547.43 56877.99 88888.00 2008-04-09 06:51:13.035 100 13156.94 546.94 56877.26 88888.00 2008-04-09 06:51:14.035 100 13156.55 547.19 56877.26 88888.00 2008-04-09 06:51:15.035 100 13156.55 547.81 56877.14 88888.00 2008-04-09 06:51:16.035 100 13157.46 546.32 56877.75 88888.00 2008-04-09 06:51:17.035 100 13156.94 545.95 56877.38 88888.00 2008-04-09 06:51:18.035 100 13157.33 546.32 56877.38 88888.00 2008-04-09 06:51:19.035 100 13156.81 546.81 56877.26 88888.00 2008-04-09 06:51:20.035 100 13157.98 546.44 56877.87 88888.00 2008-04-09 06:51:21.035 100 13158.37 546.07 56876.77 88888.00 2008-04-09 06:51:22.035 100 13158.63 546.20 56877.87 88888.00 2008-04-09 06:51:23.035 100 13158.11 546.20 56876.89 88888.00 2008-04-09 06:51:24.035 100 13158.76 546.69 56877.02 88888.00 2008-04-09 06:51:25.035 100 13157.98 545.70 56876.77 88888.00 2008-04-09 06:51:26.035 100 13159.41 546.20 56876.77 88888.00 2008-04-09 06:51:27.035 100 13159.28 545.58 56877.99 88888.00 2008-04-09 06:51:28.035 100 13159.54 545.45 56877.75 88888.00 2008-04-09 06:51:29.035 100 13160.19 546.20 56878.11 88888.00 2008-04-09 06:51:30.035 100 13160.45 545.45 56877.38 88888.00 2008-04-09 06:51:31.035 100 13160.58 545.45 56877.38 88888.00 2008-04-09 06:51:32.035 100 13160.97 545.95 56877.02 88888.00 2008-04-09 06:51:33.035 100 13162.13 546.20 56877.87 88888.00 2008-04-09 06:51:34.035 100 13161.36 546.07 56877.38 88888.00 2008-04-09 06:51:35.035 100 13162.13 546.32 56877.50 88888.00 2008-04-09 06:51:36.035 100 13162.91 546.20 56877.62 88888.00 2008-04-09 06:51:37.035 100 13163.04 546.57 56877.75 88888.00 2008-04-09 06:51:38.035 100 13163.56 546.69 56877.38 88888.00 2008-04-09 06:51:39.035 100 13162.91 546.20 56878.36 88888.00 2008-04-09 06:51:40.035 100 13164.34 546.81 56878.36 88888.00 2008-04-09 06:51:41.035 100 13164.73 546.94 56877.99 88888.00 2008-04-09 06:51:42.035 100 13165.51 546.81 56877.62 88888.00 2008-04-09 06:51:43.035 100 13165.25 547.19 56878.11 88888.00 2008-04-09 06:51:44.035 100 13165.90 547.56 56878.60 88888.00 2008-04-09 06:51:45.035 100 13165.38 547.43 56878.48 88888.00 2008-04-09 06:51:46.035 100 13166.29 547.56 56878.97 88888.00 2008-04-09 06:51:47.035 100 13166.68 547.68 56878.85 88888.00 2008-04-09 06:51:48.035 100 13165.90 547.43 56878.85 88888.00 2008-04-09 06:51:49.035 100 13165.51 547.06 56880.07 88888.00 2008-04-09 06:51:50.035 100 13165.77 546.44 56879.09 88888.00 2008-04-09 06:51:51.035 100 13166.03 547.31 56878.85 88888.00 2008-04-09 06:51:52.035 100 13166.03 546.81 56879.21 88888.00 2008-04-09 06:51:53.035 100 13165.12 546.81 56878.85 88888.00 2008-04-09 06:51:54.035 100 13165.51 546.07 56879.34 88888.00 2008-04-09 06:51:55.035 100 13165.77 546.20 56879.58 88888.00 2008-04-09 06:51:56.035 100 13165.12 546.07 56879.09 88888.00 2008-04-09 06:51:57.035 100 13164.08 546.20 56879.70 88888.00 2008-04-09 06:51:58.035 100 13164.73 545.70 56879.46 88888.00 2008-04-09 06:51:59.035 100 13164.86 545.33 56878.85 88888.00 2008-04-09 06:52:00.035 100 13164.34 545.33 56878.60 88888.00 2008-04-09 06:52:01.035 100 13163.04 545.82 56878.85 88888.00 2008-04-09 06:52:02.035 100 13162.52 545.08 56878.85 88888.00 2008-04-09 06:52:03.035 100 13161.62 544.83 56878.60 88888.00 2008-04-09 06:52:04.035 100 13161.23 545.20 56877.87 88888.00 2008-04-09 06:52:05.035 100 13161.88 544.71 56878.48 88888.00 2008-04-09 06:52:06.035 100 13160.45 544.71 56878.11 88888.00 2008-04-09 06:52:07.035 100 13160.58 544.46 56877.87 88888.00 2008-04-09 06:52:08.035 100 13159.67 543.59 56876.52 88888.00 2008-04-09 06:52:09.035 100 13158.89 543.22 56877.26 88888.00 2008-04-09 06:52:10.035 100 13158.89 543.72 56876.52 88888.00 2008-04-09 06:52:11.035 100 13157.07 543.72 56876.28 88888.00 2008-04-09 06:52:12.035 100 13156.68 544.09 56876.28 88888.00 2008-04-09 06:52:13.035 100 13156.68 543.10 56876.04 88888.00 2008-04-09 06:52:14.035 100 13155.90 543.35 56875.67 88888.00 2008-04-09 06:52:15.035 100 13155.38 542.36 56876.04 88888.00 2008-04-09 06:52:16.035 100 13155.51 541.74 56874.81 88888.00 2008-04-09 06:52:17.035 100 13154.73 542.11 56874.69 88888.00 2008-04-09 06:52:18.035 100 13153.95 541.98 56874.45 88888.00 2008-04-09 06:52:19.035 100 13153.04 542.11 56873.96 88888.00 2008-04-09 06:52:20.035 100 13152.52 540.87 56873.96 88888.00 2008-04-09 06:52:21.035 100 13152.26 540.87 56873.59 88888.00 2008-04-09 06:52:22.035 100 13150.44 541.36 56872.98 88888.00 2008-04-09 06:52:23.035 100 13150.96 541.36 56872.25 88888.00 2008-04-09 06:52:24.035 100 13149.92 540.87 56872.00 88888.00 2008-04-09 06:52:25.035 100 13149.40 540.75 56871.39 88888.00 2008-04-09 06:52:26.035 100 13148.23 539.88 56870.66 88888.00 2008-04-09 06:52:27.035 100 13148.23 540.99 56871.27 88888.00 2008-04-09 06:52:28.035 100 13147.19 540.87 56870.66 88888.00 2008-04-09 06:52:29.035 100 13146.15 540.00 56869.55 88888.00 2008-04-09 06:52:30.035 100 13146.15 540.00 56869.07 88888.00 2008-04-09 06:52:31.035 100 13145.50 540.37 56868.95 88888.00 2008-04-09 06:52:32.035 100 13144.59 540.37 56867.72 88888.00 2008-04-09 06:52:33.035 100 13144.21 539.88 56867.48 88888.00 2008-04-09 06:52:34.035 100 13143.29 539.88 56866.87 88888.00 2008-04-09 06:52:35.035 100 13143.17 540.50 56866.87 88888.00 2008-04-09 06:52:36.035 100 13142.91 540.00 56866.13 88888.00 2008-04-09 06:52:37.035 100 13142.00 539.38 56865.64 88888.00 2008-04-09 06:52:38.035 100 13140.96 539.75 56865.03 88888.00 2008-04-09 06:52:39.035 100 13140.83 540.62 56864.79 88888.00 2008-04-09 06:52:40.035 100 13140.05 539.63 56864.91 88888.00 2008-04-09 06:52:41.035 100 13139.92 539.14 56863.69 88888.00 2008-04-09 06:52:42.035 100 13138.36 539.63 56864.05 88888.00 2008-04-09 06:52:43.035 100 13138.10 539.63 56863.20 88888.00 2008-04-09 06:52:44.035 100 13138.75 539.14 56862.83 88888.00 2008-04-09 06:52:45.035 100 13138.23 538.64 56862.22 88888.00 2008-04-09 06:52:46.035 100 13138.23 538.76 56861.98 88888.00 2008-04-09 06:52:47.035 100 13137.32 538.39 56861.48 88888.00 2008-04-09 06:52:48.035 100 13137.58 538.89 56861.00 88888.00 2008-04-09 06:52:49.035 100 13137.71 538.64 56860.75 88888.00 2008-04-09 06:52:50.035 100 13137.19 538.52 56860.75 88888.00 2008-04-09 06:52:51.035 100 13138.36 538.27 56859.65 88888.00 2008-04-09 06:52:52.035 100 13137.45 539.51 56859.41 88888.00 2008-04-09 06:52:53.035 100 13137.71 538.52 56859.29 88888.00 2008-04-09 06:52:54.035 100 13137.45 538.39 56858.31 88888.00 2008-04-09 06:52:55.035 100 13137.19 538.27 56858.43 88888.00 2008-04-09 06:52:56.035 100 13136.80 538.89 56858.06 88888.00 2008-04-09 06:52:57.035 100 13136.15 538.52 56857.70 88888.00 2008-04-09 06:52:58.035 100 13136.15 538.02 56857.21 88888.00 2008-04-09 06:52:59.035 100 13135.89 537.53 56857.33 88888.00 2008-04-09 06:53:00.035 100 13136.67 538.02 56856.96 88888.00 2008-04-09 06:53:01.035 100 13135.24 537.28 56856.11 88888.00 2008-04-09 06:53:02.035 100 13135.50 537.40 56856.11 88888.00 2008-04-09 06:53:03.035 100 13135.89 537.15 56855.86 88888.00 2008-04-09 06:53:04.035 100 13135.76 537.90 56855.01 88888.00 2008-04-09 06:53:05.035 100 13135.50 537.53 56854.27 88888.00 2008-04-09 06:53:06.035 100 13135.24 536.91 56854.64 88888.00 2008-04-09 06:53:07.035 100 13135.63 537.65 56853.79 88888.00 2008-04-09 06:53:08.035 100 13137.06 537.15 56854.03 88888.00 2008-04-09 06:53:09.035 100 13136.80 537.90 56854.15 88888.00 2008-04-09 06:53:10.035 100 13136.80 537.28 56854.03 88888.00 2008-04-09 06:53:11.035 100 13136.15 537.28 56852.93 88888.00 2008-04-09 06:53:12.035 100 13137.06 537.28 56853.05 88888.00 2008-04-09 06:53:13.035 100 13137.19 537.03 56852.80 88888.00 2008-04-09 06:53:14.035 100 13137.32 537.15 56853.17 88888.00 2008-04-09 06:53:15.035 100 13137.71 537.28 56853.17 88888.00 2008-04-09 06:53:16.035 100 13137.97 537.03 56852.07 88888.00 2008-04-09 06:53:17.035 100 13138.23 536.66 56852.07 88888.00 2008-04-09 06:53:18.035 100 13139.14 536.66 56852.20 88888.00 2008-04-09 06:53:19.035 100 13139.53 536.53 56852.20 88888.00 2008-04-09 06:53:20.035 100 13139.66 536.16 56851.58 88888.00 2008-04-09 06:53:21.035 100 13140.70 536.29 56852.44 88888.00 2008-04-09 06:53:22.035 100 13140.70 536.29 56852.56 88888.00 2008-04-09 06:53:23.035 100 13141.09 536.16 56851.95 88888.00 2008-04-09 06:53:24.035 100 13141.87 536.04 56852.44 88888.00 2008-04-09 06:53:25.035 100 13142.26 536.91 56852.07 88888.00 2008-04-09 06:53:26.035 100 13142.65 535.67 56851.83 88888.00 2008-04-09 06:53:27.035 100 13142.91 536.29 56852.32 88888.00 2008-04-09 06:53:28.035 100 13143.81 535.79 56852.32 88888.00 2008-04-09 06:53:29.035 100 13144.33 536.53 56852.93 88888.00 2008-04-09 06:53:30.035 100 13144.85 536.04 56852.93 88888.00 2008-04-09 06:53:31.035 100 13145.37 536.53 56852.56 88888.00 2008-04-09 06:53:32.035 100 13146.28 536.53 56852.68 88888.00 2008-04-09 06:53:33.035 100 13147.45 536.78 56853.42 88888.00 2008-04-09 06:53:34.035 100 13147.84 536.78 56853.79 88888.00 2008-04-09 06:53:35.035 100 13148.36 536.16 56853.42 88888.00 2008-04-09 06:53:36.035 100 13149.40 537.53 56853.66 88888.00 2008-04-09 06:53:37.035 100 13149.53 537.28 56853.29 88888.00 2008-04-09 06:53:38.035 100 13150.18 537.03 56854.52 88888.00 2008-04-09 06:53:39.035 100 13150.83 536.91 56855.01 88888.00 2008-04-09 06:53:40.035 100 13151.61 537.15 56854.27 88888.00 2008-04-09 06:53:41.035 100 13151.61 537.65 56855.13 88888.00 2008-04-09 06:53:42.035 100 13153.04 538.14 56855.37 88888.00 2008-04-09 06:53:43.035 100 13152.78 538.14 56856.11 88888.00 2008-04-09 06:53:44.035 100 13152.52 538.02 56856.59 88888.00 2008-04-09 06:53:45.035 100 13153.82 538.39 56856.96 88888.00 2008-04-09 06:53:46.035 100 13153.82 538.02 56856.59 88888.00 2008-04-09 06:53:47.035 100 13154.21 537.90 56857.21 88888.00 2008-04-09 06:53:48.035 100 13154.47 537.77 56858.31 88888.00 2008-04-09 06:53:49.035 100 13154.34 537.77 56858.43 88888.00 2008-04-09 06:53:50.035 100 13154.73 537.65 56858.43 88888.00 2008-04-09 06:53:51.035 100 13153.56 537.28 56858.43 88888.00 2008-04-09 06:53:52.035 100 13154.08 538.52 56859.04 88888.00 2008-04-09 06:53:53.035 100 13154.21 537.65 56858.55 88888.00 2008-04-09 06:53:54.035 100 13153.82 538.52 56859.04 88888.00 2008-04-09 06:53:55.035 100 13153.82 537.65 56859.41 88888.00 2008-04-09 06:53:56.035 100 13154.34 538.14 56860.14 88888.00 2008-04-09 06:53:57.035 100 13154.21 538.52 56860.51 88888.00 2008-04-09 06:53:58.035 100 13153.82 538.27 56860.39 88888.00 2008-04-09 06:53:59.035 100 13153.82 537.90 56860.14 88888.00 2008-04-09 06:54:00.035 100 13152.39 538.64 56860.26 88888.00 2008-04-09 06:54:01.035 100 13152.78 538.14 56860.39 88888.00 2008-04-09 06:54:02.035 100 13152.65 537.65 56860.14 88888.00 2008-04-09 06:54:03.035 100 13153.56 537.77 56860.51 88888.00 2008-04-09 06:54:04.035 100 13153.43 538.02 56860.02 88888.00 2008-04-09 06:54:05.035 100 13152.65 538.52 56860.63 88888.00 2008-04-09 06:54:06.035 100 13152.52 537.28 56860.75 88888.00 2008-04-09 06:54:07.035 100 13152.00 538.39 56860.26 88888.00 2008-04-09 06:54:08.035 100 13152.00 538.14 56860.75 88888.00 2008-04-09 06:54:09.035 100 13150.83 538.64 56861.00 88888.00 2008-04-09 06:54:10.035 100 13150.83 537.53 56860.39 88888.00 2008-04-09 06:54:11.035 100 13150.57 537.53 56860.26 88888.00 2008-04-09 06:54:12.035 100 13150.57 538.27 56860.63 88888.00 2008-04-09 06:54:13.035 100 13150.18 537.03 56860.39 88888.00 2008-04-09 06:54:14.035 100 13149.92 537.40 56860.39 88888.00 2008-04-09 06:54:15.035 100 13149.92 536.78 56860.39 88888.00 2008-04-09 06:54:16.035 100 13149.79 536.91 56860.02 88888.00 2008-04-09 06:54:17.035 100 13149.27 536.53 56860.14 88888.00 2008-04-09 06:54:18.035 100 13148.88 536.41 56860.02 88888.00 2008-04-09 06:54:19.035 100 13149.01 536.66 56859.77 88888.00 2008-04-09 06:54:20.035 100 13149.14 536.16 56860.02 88888.00 2008-04-09 06:54:21.035 100 13149.40 536.04 56859.77 88888.00 2008-04-09 06:54:22.035 100 13148.88 536.53 56860.02 88888.00 2008-04-09 06:54:23.035 100 13148.88 535.92 56860.39 88888.00 2008-04-09 06:54:24.035 100 13148.23 536.66 56859.53 88888.00 2008-04-09 06:54:25.035 100 13148.23 536.29 56859.90 88888.00 2008-04-09 06:54:26.035 100 13148.49 536.16 56859.16 88888.00 2008-04-09 06:54:27.035 100 13148.36 537.03 56860.14 88888.00 2008-04-09 06:54:28.035 100 13149.01 536.78 56860.63 88888.00 2008-04-09 06:54:29.035 100 13148.88 536.53 56859.16 88888.00 2008-04-09 06:54:30.035 100 13148.49 536.91 56859.41 88888.00 2008-04-09 06:54:31.035 100 13148.23 536.41 56859.65 88888.00 2008-04-09 06:54:32.035 100 13149.14 536.78 56859.41 88888.00 2008-04-09 06:54:33.035 100 13149.27 537.03 56859.65 88888.00 2008-04-09 06:54:34.035 100 13149.01 536.53 56859.53 88888.00 2008-04-09 06:54:35.035 100 13148.36 536.78 56859.16 88888.00 2008-04-09 06:54:36.035 100 13148.49 536.41 56859.16 88888.00 2008-04-09 06:54:37.035 100 13149.40 535.92 56859.41 88888.00 2008-04-09 06:54:38.035 100 13149.14 536.29 56859.77 88888.00 2008-04-09 06:54:39.035 100 13149.27 536.04 56859.65 88888.00 2008-04-09 06:54:40.035 100 13149.92 535.67 56859.41 88888.00 2008-04-09 06:54:41.035 100 13150.05 535.79 56859.04 88888.00 2008-04-09 06:54:42.035 100 13150.96 535.54 56859.65 88888.00 2008-04-09 06:54:43.035 100 13150.44 535.92 56859.16 88888.00 2008-04-09 06:54:44.035 100 13151.09 535.30 56859.41 88888.00 2008-04-09 06:54:45.035 100 13150.44 535.67 56859.04 88888.00 2008-04-09 06:54:46.035 100 13151.22 535.92 56859.41 88888.00 2008-04-09 06:54:47.035 100 13151.09 535.30 56859.29 88888.00 2008-04-09 06:54:48.035 100 13151.61 535.30 56859.41 88888.00 2008-04-09 06:54:49.035 100 13151.35 535.30 56859.41 88888.00 2008-04-09 06:54:50.035 100 13150.83 534.80 56859.53 88888.00 2008-04-09 06:54:51.035 100 13151.35 535.54 56859.65 88888.00 2008-04-09 06:54:52.035 100 13150.83 535.17 56859.53 88888.00 2008-04-09 06:54:53.035 100 13151.35 535.05 56860.02 88888.00 2008-04-09 06:54:54.035 100 13150.57 535.17 56860.63 88888.00 2008-04-09 06:54:55.035 100 13152.26 534.80 56859.65 88888.00 2008-04-09 06:54:56.035 100 13150.96 533.69 56860.14 88888.00 2008-04-09 06:54:57.035 100 13150.57 534.68 56860.75 88888.00 2008-04-09 06:54:58.035 100 13150.83 534.06 56859.65 88888.00 2008-04-09 06:54:59.035 100 13151.22 535.05 56860.75 88888.00 2008-04-09 06:55:00.035 100 13150.44 534.68 56860.51 88888.00 2008-04-09 06:55:01.035 100 13150.70 534.31 56860.75 88888.00 2008-04-09 06:55:02.035 100 13149.40 533.81 56860.02 88888.00 2008-04-09 06:55:03.035 100 13149.92 533.44 56860.14 88888.00 2008-04-09 06:55:04.035 100 13149.53 534.18 56860.39 88888.00 2008-04-09 06:55:05.035 100 13150.18 533.56 56860.02 88888.00 2008-04-09 06:55:06.035 100 13149.66 533.56 56860.26 88888.00 2008-04-09 06:55:07.035 100 13149.66 533.56 56860.26 88888.00 2008-04-09 06:55:08.035 100 13149.53 533.69 56859.65 88888.00 2008-04-09 06:55:09.035 100 13149.40 533.69 56860.39 88888.00 2008-04-09 06:55:10.035 100 13149.40 533.44 56859.53 88888.00 2008-04-09 06:55:11.035 100 13148.88 533.81 56860.26 88888.00 2008-04-09 06:55:12.035 100 13148.75 533.07 56860.14 88888.00 2008-04-09 06:55:13.035 100 13149.27 533.56 56859.90 88888.00 2008-04-09 06:55:14.035 100 13149.66 532.94 56860.63 88888.00 2008-04-09 06:55:15.035 100 13150.18 533.44 56860.02 88888.00 2008-04-09 06:55:16.035 100 13149.14 533.44 56861.00 88888.00 2008-04-09 06:55:17.035 100 13148.75 533.31 56861.12 88888.00 2008-04-09 06:55:18.035 100 13148.62 533.56 56860.02 88888.00 2008-04-09 06:55:19.035 100 13149.27 533.69 56861.00 88888.00 2008-04-09 06:55:20.035 100 13149.14 533.07 56860.75 88888.00 2008-04-09 06:55:21.035 100 13149.40 534.18 56860.88 88888.00 2008-04-09 06:55:22.035 100 13149.27 533.19 56860.75 88888.00 2008-04-09 06:55:23.035 100 13149.01 532.94 56860.88 88888.00 2008-04-09 06:55:24.034 100 13149.01 534.18 56861.36 88888.00 2008-04-09 06:55:25.034 100 13148.88 533.69 56860.75 88888.00 2008-04-09 06:55:26.034 100 13149.40 532.94 56861.36 88888.00 2008-04-09 06:55:27.034 100 13148.23 534.18 56861.24 88888.00 2008-04-09 06:55:28.034 100 13148.49 533.19 56861.61 88888.00 2008-04-09 06:55:29.034 100 13149.01 533.44 56861.36 88888.00 2008-04-09 06:55:30.034 100 13148.62 533.69 56861.12 88888.00 2008-04-09 06:55:31.034 100 13148.75 533.93 56861.85 88888.00 2008-04-09 06:55:32.034 100 13148.88 534.06 56861.73 88888.00 2008-04-09 06:55:33.034 100 13148.75 535.05 56861.85 88888.00 2008-04-09 06:55:34.034 100 13148.88 533.81 56862.10 88888.00 2008-04-09 06:55:35.034 100 13149.14 534.68 56862.71 88888.00 2008-04-09 06:55:36.034 100 13148.88 534.43 56861.61 88888.00 2008-04-09 06:55:37.034 100 13148.36 534.92 56862.46 88888.00 2008-04-09 06:55:38.034 100 13148.36 535.17 56862.59 88888.00 2008-04-09 06:55:39.034 100 13149.01 535.17 56862.46 88888.00 2008-04-09 06:55:40.034 100 13150.18 534.55 56862.71 88888.00 2008-04-09 06:55:41.034 100 13149.79 535.17 56862.83 88888.00 2008-04-09 06:55:42.034 100 13149.66 535.42 56862.46 88888.00 2008-04-09 06:55:43.034 100 13149.92 535.17 56862.71 88888.00 2008-04-09 06:55:44.034 100 13149.40 535.54 56862.71 88888.00 2008-04-09 06:55:45.034 100 13149.27 535.30 56862.95 88888.00 2008-04-09 06:55:46.034 100 13149.92 535.42 56863.07 88888.00 2008-04-09 06:55:47.034 100 13150.05 535.54 56862.83 88888.00 2008-04-09 06:55:48.034 100 13149.79 535.17 56863.81 88888.00 2008-04-09 06:55:49.034 100 13149.92 535.79 56863.81 88888.00 2008-04-09 06:55:50.034 100 13149.79 535.05 56864.30 88888.00 2008-04-09 06:55:51.034 100 13149.53 535.30 56864.30 88888.00 2008-04-09 06:55:52.034 100 13149.92 534.80 56864.66 88888.00 2008-04-09 06:55:53.034 100 13149.92 534.92 56863.93 88888.00 2008-04-09 06:55:54.034 100 13149.66 535.42 56864.30 88888.00 2008-04-09 06:55:55.034 100 13148.62 534.92 56864.66 88888.00 2008-04-09 06:55:56.034 100 13148.88 533.81 56863.81 88888.00 2008-04-09 06:55:57.034 100 13149.27 534.92 56864.42 88888.00 2008-04-09 06:55:58.034 100 13148.88 534.80 56864.42 88888.00 2008-04-09 06:55:59.034 100 13148.36 534.68 56864.91 88888.00 2008-04-09 06:56:00.034 100 13148.49 534.18 56863.93 88888.00 2008-04-09 06:56:01.034 100 13148.23 534.31 56864.18 88888.00 2008-04-09 06:56:02.034 100 13148.10 534.31 56864.79 88888.00 2008-04-09 06:56:03.034 100 13147.84 534.43 56864.91 88888.00 2008-04-09 06:56:04.034 100 13147.45 534.68 56864.91 88888.00 2008-04-09 06:56:05.034 100 13146.54 534.43 56864.05 88888.00 2008-04-09 06:56:06.034 100 13146.80 534.68 56864.18 88888.00 2008-04-09 06:56:07.034 100 13146.41 534.18 56864.42 88888.00 2008-04-09 06:56:08.034 100 13146.28 533.56 56864.18 88888.00 2008-04-09 06:56:09.034 100 13144.98 533.56 56863.44 88888.00 2008-04-09 06:56:10.034 100 13145.76 534.06 56863.81 88888.00 2008-04-09 06:56:11.034 100 13144.72 533.69 56863.93 88888.00 2008-04-09 06:56:12.034 100 13144.85 534.06 56863.44 88888.00 2008-04-09 06:56:13.034 100 13145.11 533.56 56863.20 88888.00 2008-04-09 06:56:14.034 100 13144.98 534.18 56863.69 88888.00 2008-04-09 06:56:15.034 100 13144.72 533.69 56862.95 88888.00 2008-04-09 06:56:16.034 100 13144.72 533.56 56863.81 88888.00 2008-04-09 06:56:17.034 100 13144.46 533.93 56863.20 88888.00 2008-04-09 06:56:18.034 100 13144.21 532.32 56863.07 88888.00 2008-04-09 06:56:19.034 100 13144.21 532.94 56863.07 88888.00 2008-04-09 06:56:20.034 100 13144.46 532.82 56863.57 88888.00 2008-04-09 06:56:21.034 100 13144.85 532.82 56862.71 88888.00 2008-04-09 06:56:22.034 100 13144.46 532.82 56863.07 88888.00 2008-04-09 06:56:23.034 100 13144.85 532.70 56863.07 88888.00 2008-04-09 06:56:24.034 100 13145.50 532.32 56862.95 88888.00 2008-04-09 06:56:25.034 100 13145.76 532.82 56862.83 88888.00 2008-04-09 06:56:26.034 100 13146.54 532.45 56862.71 88888.00 2008-04-09 06:56:27.034 100 13146.15 532.20 56863.32 88888.00 2008-04-09 06:56:28.034 100 13146.02 532.45 56864.18 88888.00 2008-04-09 06:56:29.034 100 13145.89 532.70 56863.44 88888.00 2008-04-09 06:56:30.034 100 13146.15 532.57 56863.57 88888.00 2008-04-09 06:56:31.034 100 13146.15 532.82 56863.32 88888.00 2008-04-09 06:56:32.034 100 13145.76 531.83 56864.18 88888.00 2008-04-09 06:56:33.034 100 13146.02 532.20 56864.05 88888.00 2008-04-09 06:56:34.034 100 13146.41 532.08 56863.44 88888.00 2008-04-09 06:56:35.034 100 13146.02 532.32 56863.93 88888.00 2008-04-09 06:56:36.034 100 13146.80 531.95 56864.05 88888.00 2008-04-09 06:56:37.034 100 13145.63 531.83 56864.18 88888.00 2008-04-09 06:56:38.034 100 13145.63 531.95 56864.30 88888.00 2008-04-09 06:56:39.034 100 13146.28 532.94 56863.93 88888.00 2008-04-09 06:56:40.034 100 13146.54 532.70 56864.05 88888.00 2008-04-09 06:56:41.034 100 13146.28 532.94 56864.05 88888.00 2008-04-09 06:56:42.034 100 13146.28 532.94 56864.42 88888.00 2008-04-09 06:56:43.034 100 13145.89 533.31 56864.66 88888.00 2008-04-09 06:56:44.034 100 13145.89 533.19 56864.91 88888.00 2008-04-09 06:56:45.034 100 13145.89 533.44 56865.03 88888.00 2008-04-09 06:56:46.034 100 13145.24 534.06 56864.91 88888.00 2008-04-09 06:56:47.034 100 13146.28 533.56 56865.15 88888.00 2008-04-09 06:56:48.034 100 13145.76 534.06 56865.15 88888.00 2008-04-09 06:56:49.034 100 13145.89 533.93 56864.91 88888.00 2008-04-09 06:56:50.034 100 13145.63 533.69 56864.91 88888.00 2008-04-09 06:56:51.034 100 13146.54 533.81 56865.77 88888.00 2008-04-09 06:56:52.034 100 13146.02 533.69 56866.01 88888.00 2008-04-09 06:56:53.034 100 13145.63 534.43 56865.15 88888.00 2008-04-09 06:56:54.034 100 13146.02 534.31 56865.89 88888.00 2008-04-09 06:56:55.034 100 13146.54 533.69 56865.40 88888.00 2008-04-09 06:56:56.034 100 13147.06 534.55 56866.01 88888.00 2008-04-09 06:56:57.034 100 13146.54 534.06 56865.89 88888.00 2008-04-09 06:56:58.034 100 13147.58 535.17 56866.87 88888.00 2008-04-09 06:56:59.034 100 13147.71 534.55 56866.13 88888.00 2008-04-09 06:57:00.034 100 13147.58 534.31 56866.74 88888.00 2008-04-09 06:57:01.034 100 13147.45 534.92 56867.84 88888.00 2008-04-09 06:57:02.034 100 13147.84 534.55 56867.23 88888.00 2008-04-09 06:57:03.034 100 13146.93 534.80 56867.36 88888.00 2008-04-09 06:57:04.034 100 13146.41 535.05 56867.36 88888.00 2008-04-09 06:57:05.034 100 13146.80 534.43 56866.87 88888.00 2008-04-09 06:57:06.034 100 13146.41 534.43 56867.60 88888.00 2008-04-09 06:57:07.034 100 13146.67 534.31 56868.09 88888.00 2008-04-09 06:57:08.034 100 13146.41 534.92 56867.23 88888.00 2008-04-09 06:57:09.034 100 13146.28 534.55 56867.36 88888.00 2008-04-09 06:57:10.034 100 13145.89 533.81 56867.72 88888.00 2008-04-09 06:57:11.034 100 13146.02 534.18 56867.72 88888.00 2008-04-09 06:57:12.034 100 13146.02 533.93 56868.46 88888.00 2008-04-09 06:57:13.034 100 13145.76 533.69 56867.72 88888.00 2008-04-09 06:57:14.034 100 13146.41 533.56 56869.07 88888.00 2008-04-09 06:57:15.034 100 13146.28 533.56 56867.72 88888.00 2008-04-09 06:57:16.034 100 13146.41 534.31 56868.58 88888.00 2008-04-09 06:57:17.034 100 13146.28 533.31 56868.58 88888.00 2008-04-09 06:57:18.034 100 13146.28 532.45 56868.33 88888.00 2008-04-09 06:57:19.034 100 13145.24 533.44 56868.58 88888.00 2008-04-09 06:57:20.034 100 13145.63 532.94 56868.70 88888.00 2008-04-09 06:57:21.034 100 13146.28 533.19 56868.95 88888.00 2008-04-09 06:57:22.034 100 13146.28 532.94 56868.58 88888.00 2008-04-09 06:57:23.034 100 13145.63 533.07 56868.95 88888.00 2008-04-09 06:57:24.034 100 13146.15 532.94 56868.82 88888.00 2008-04-09 06:57:25.034 100 13146.28 532.20 56869.43 88888.00 2008-04-09 06:57:26.034 100 13145.37 532.82 56869.07 88888.00 2008-04-09 06:57:27.034 100 13145.63 532.32 56869.43 88888.00 2008-04-09 06:57:28.034 100 13145.76 532.08 56869.19 88888.00 2008-04-09 06:57:29.034 100 13145.24 531.95 56868.70 88888.00 2008-04-09 06:57:30.034 100 13145.24 531.70 56869.07 88888.00 2008-04-09 06:57:31.034 100 13146.15 532.20 56869.43 88888.00 2008-04-09 06:57:32.034 100 13146.28 532.20 56868.82 88888.00 2008-04-09 06:57:33.034 100 13145.89 531.83 56868.95 88888.00 2008-04-09 06:57:34.034 100 13145.76 531.58 56869.31 88888.00 2008-04-09 06:57:35.034 100 13146.28 531.21 56869.80 88888.00 2008-04-09 06:57:36.034 100 13146.15 531.46 56869.43 88888.00 2008-04-09 06:57:37.034 100 13146.41 532.32 56869.19 88888.00 2008-04-09 06:57:38.034 100 13144.72 531.95 56869.43 88888.00 2008-04-09 06:57:39.034 100 13145.37 531.83 56869.68 88888.00 2008-04-09 06:57:40.034 100 13145.11 531.46 56869.80 88888.00 2008-04-09 06:57:41.034 100 13144.85 531.83 56869.80 88888.00 2008-04-09 06:57:42.034 100 13144.46 531.83 56870.41 88888.00 2008-04-09 06:57:43.034 100 13144.59 531.70 56869.55 88888.00 2008-04-09 06:57:44.034 100 13144.85 531.83 56869.68 88888.00 2008-04-09 06:57:45.034 100 13144.33 531.95 56869.43 88888.00 2008-04-09 06:57:46.034 100 13144.46 531.21 56870.17 88888.00 2008-04-09 06:57:47.034 100 13143.81 531.33 56869.68 88888.00 2008-04-09 06:57:48.034 100 13144.33 531.33 56869.68 88888.00 2008-04-09 06:57:49.034 100 13145.50 531.33 56870.41 88888.00 2008-04-09 06:57:50.034 100 13145.24 531.70 56870.54 88888.00 2008-04-09 06:57:51.034 100 13144.98 531.58 56869.68 88888.00 2008-04-09 06:57:52.034 100 13144.98 531.58 56870.54 88888.00 2008-04-09 06:57:53.034 100 13145.24 531.70 56870.66 88888.00 2008-04-09 06:57:54.034 100 13145.50 531.70 56870.54 88888.00 2008-04-09 06:57:55.034 100 13144.72 530.71 56870.29 88888.00 2008-04-09 06:57:56.034 100 13144.98 530.84 56870.29 88888.00 2008-04-09 06:57:57.034 100 13145.63 531.46 56870.78 88888.00 2008-04-09 06:57:58.034 100 13144.98 531.33 56871.14 88888.00 2008-04-09 06:57:59.034 100 13145.76 531.58 56871.14 88888.00 2008-04-09 06:58:00.034 100 13145.76 531.21 56871.51 88888.00 2008-04-09 06:58:01.034 100 13145.37 531.70 56871.51 88888.00 2008-04-09 06:58:02.034 100 13145.24 531.33 56871.63 88888.00 2008-04-09 06:58:03.034 100 13144.85 530.96 56870.78 88888.00 2008-04-09 06:58:04.034 100 13145.24 531.21 56872.25 88888.00 2008-04-09 06:58:05.034 100 13145.76 530.59 56872.00 88888.00 2008-04-09 06:58:06.034 100 13145.50 531.58 56872.37 88888.00 2008-04-09 06:58:07.034 100 13145.37 531.95 56872.49 88888.00 2008-04-09 06:58:08.034 100 13145.11 530.71 56872.25 88888.00 2008-04-09 06:58:09.034 100 13144.98 531.09 56871.76 88888.00 2008-04-09 06:58:10.034 100 13145.37 530.84 56872.00 88888.00 2008-04-09 06:58:11.034 100 13144.72 531.33 56872.61 88888.00 2008-04-09 06:58:12.034 100 13144.98 530.84 56873.10 88888.00 2008-04-09 06:58:13.034 100 13144.85 531.09 56872.61 88888.00 2008-04-09 06:58:14.034 100 13145.24 531.21 56872.61 88888.00 2008-04-09 06:58:15.034 100 13144.72 530.71 56872.98 88888.00 2008-04-09 06:58:16.034 100 13144.72 530.34 56872.98 88888.00 2008-04-09 06:58:17.034 100 13144.98 530.47 56873.10 88888.00 2008-04-09 06:58:18.034 100 13144.59 530.59 56872.61 88888.00 2008-04-09 06:58:19.034 100 13144.46 530.22 56873.59 88888.00 2008-04-09 06:58:20.034 100 13144.85 529.85 56873.47 88888.00 2008-04-09 06:58:21.034 100 13143.29 530.22 56874.08 88888.00 2008-04-09 06:58:22.034 100 13144.21 530.22 56873.84 88888.00 2008-04-09 06:58:23.034 100 13143.55 530.47 56873.47 88888.00 2008-04-09 06:58:24.034 100 13144.21 530.09 56873.71 88888.00 2008-04-09 06:58:25.034 100 13144.33 530.09 56873.22 88888.00 2008-04-09 06:58:26.034 100 13144.08 529.48 56874.57 88888.00 2008-04-09 06:58:27.034 100 13144.33 529.97 56874.93 88888.00 2008-04-09 06:58:28.034 100 13143.68 530.09 56873.96 88888.00 2008-04-09 06:58:29.034 100 13143.68 530.09 56874.08 88888.00 2008-04-09 06:58:30.034 100 13143.55 529.48 56875.06 88888.00 2008-04-09 06:58:31.034 100 13143.29 529.60 56874.57 88888.00 2008-04-09 06:58:32.034 100 13143.55 529.97 56874.20 88888.00 2008-04-09 06:58:33.034 100 13143.17 529.97 56875.06 88888.00 2008-04-09 06:58:34.034 100 13143.04 530.22 56874.93 88888.00 2008-04-09 06:58:35.034 100 13142.13 530.09 56874.57 88888.00 2008-04-09 06:58:36.034 100 13141.87 530.09 56875.55 88888.00 2008-04-09 06:58:37.034 100 13142.78 529.97 56875.30 88888.00 2008-04-09 06:58:38.034 100 13142.13 530.34 56875.55 88888.00 2008-04-09 06:58:39.034 100 13141.48 530.09 56875.67 88888.00 2008-04-09 06:58:40.034 100 13141.09 529.72 56875.43 88888.00 2008-04-09 06:58:41.034 100 13141.48 529.72 56875.18 88888.00 2008-04-09 06:58:42.034 100 13140.57 529.35 56875.06 88888.00 2008-04-09 06:58:43.034 100 13141.87 529.23 56875.30 88888.00 2008-04-09 06:58:44.034 100 13141.35 529.10 56875.67 88888.00 2008-04-09 06:58:45.034 100 13141.35 528.61 56875.79 88888.00 2008-04-09 06:58:46.034 100 13141.35 528.73 56875.30 88888.00 2008-04-09 06:58:47.034 100 13140.96 529.23 56875.79 88888.00 2008-04-09 06:58:48.034 100 13140.83 528.86 56876.16 88888.00 2008-04-09 06:58:49.034 100 13140.57 529.10 56876.04 88888.00 2008-04-09 06:58:50.034 100 13140.57 529.23 56875.67 88888.00 2008-04-09 06:58:51.034 100 13140.70 528.36 56876.16 88888.00 2008-04-09 06:58:52.034 100 13140.83 529.10 56876.52 88888.00 2008-04-09 06:58:53.034 100 13140.31 528.98 56876.04 88888.00 2008-04-09 06:58:54.034 100 13140.31 529.23 56876.04 88888.00 2008-04-09 06:58:55.034 100 13139.01 529.35 56876.40 88888.00 2008-04-09 06:58:56.034 100 13139.92 528.48 56876.16 88888.00 2008-04-09 06:58:57.034 100 13139.79 528.86 56875.79 88888.00 2008-04-09 06:58:58.034 100 13139.66 528.98 56876.40 88888.00 2008-04-09 06:58:59.034 100 13139.40 528.36 56876.65 88888.00 2008-04-09 06:59:00.034 100 13139.66 528.24 56877.14 88888.00 2008-04-09 06:59:01.034 100 13139.53 528.48 56876.40 88888.00 2008-04-09 06:59:02.034 100 13139.40 528.48 56876.52 88888.00 2008-04-09 06:59:03.034 100 13139.66 528.36 56876.40 88888.00 2008-04-09 06:59:04.034 100 13138.62 528.48 56876.77 88888.00 2008-04-09 06:59:05.034 100 13139.27 529.60 56877.38 88888.00 2008-04-09 06:59:06.034 100 13140.57 529.10 56877.62 88888.00 2008-04-09 06:59:07.034 100 13139.40 528.48 56876.89 88888.00 2008-04-09 06:59:08.034 100 13139.66 528.36 56876.89 88888.00 2008-04-09 06:59:09.034 100 13139.53 529.23 56877.50 88888.00 2008-04-09 06:59:10.034 100 13140.05 528.48 56877.50 88888.00 2008-04-09 06:59:11.034 100 13140.05 528.61 56877.99 88888.00 2008-04-09 06:59:12.034 100 13140.70 529.35 56877.26 88888.00 2008-04-09 06:59:13.034 100 13140.44 528.61 56878.60 88888.00 2008-04-09 06:59:14.034 100 13140.44 528.86 56878.36 88888.00 2008-04-09 06:59:15.034 100 13140.57 529.23 56878.73 88888.00 2008-04-09 06:59:16.034 100 13141.74 529.10 56878.97 88888.00 2008-04-09 06:59:17.034 100 13142.00 528.73 56879.09 88888.00 2008-04-09 06:59:18.034 100 13142.13 529.10 56879.70 88888.00 2008-04-09 06:59:19.034 100 13142.39 528.61 56879.21 88888.00 2008-04-09 06:59:20.034 100 13143.42 528.86 56879.95 88888.00 2008-04-09 06:59:21.034 100 13143.94 529.10 56879.82 88888.00 2008-04-09 06:59:22.034 100 13144.46 528.86 56880.56 88888.00 2008-04-09 06:59:23.034 100 13144.33 529.60 56880.68 88888.00 2008-04-09 06:59:24.034 100 13144.98 529.60 56880.93 88888.00 2008-04-09 06:59:25.034 100 13144.46 529.72 56881.91 88888.00 2008-04-09 06:59:26.034 100 13145.37 529.97 56881.41 88888.00 2008-04-09 06:59:27.034 100 13145.63 529.48 56881.66 88888.00 2008-04-09 06:59:28.034 100 13145.37 529.85 56882.64 88888.00 2008-04-09 06:59:29.034 100 13146.67 529.85 56882.39 88888.00 2008-04-09 06:59:30.034 100 13146.41 530.09 56883.25 88888.00 2008-04-09 06:59:31.034 100 13145.63 530.22 56882.88 88888.00 2008-04-09 06:59:32.034 100 13146.41 530.22 56883.86 88888.00 2008-04-09 06:59:33.034 100 13145.63 529.48 56883.74 88888.00 2008-04-09 06:59:34.034 100 13146.93 529.35 56883.74 88888.00 2008-04-09 06:59:35.034 100 13146.80 529.85 56884.23 88888.00 2008-04-09 06:59:36.034 100 13146.54 529.97 56884.71 88888.00 2008-04-09 06:59:37.034 100 13147.19 529.35 56884.59 88888.00 2008-04-09 06:59:38.034 100 13147.06 529.85 56885.21 88888.00 2008-04-09 06:59:39.034 100 13147.58 529.48 56885.21 88888.00 2008-04-09 06:59:40.034 100 13147.32 529.97 56885.08 88888.00 2008-04-09 06:59:41.034 100 13147.97 529.97 56886.06 88888.00 2008-04-09 06:59:42.034 100 13148.75 530.22 56886.18 88888.00 2008-04-09 06:59:43.034 100 13148.49 530.34 56886.80 88888.00 2008-04-09 06:59:44.034 100 13149.01 530.09 56886.18 88888.00 2008-04-09 06:59:45.034 100 13149.14 530.09 56886.80 88888.00 2008-04-09 06:59:46.034 100 13148.88 529.85 56887.16 88888.00 2008-04-09 06:59:47.034 100 13149.53 530.22 56888.14 88888.00 2008-04-09 06:59:48.034 100 13149.27 530.22 56888.14 88888.00 2008-04-09 06:59:49.034 100 13150.83 529.97 56888.63 88888.00 2008-04-09 06:59:50.034 100 13150.44 529.60 56888.75 88888.00 2008-04-09 06:59:51.034 100 13150.96 529.72 56889.12 88888.00 2008-04-09 06:59:52.034 100 13151.09 530.22 56889.73 88888.00 2008-04-09 06:59:53.034 100 13151.22 530.22 56890.10 88888.00 2008-04-09 06:59:54.034 100 13152.39 530.59 56890.22 88888.00 2008-04-09 06:59:55.034 100 13152.26 530.59 56890.34 88888.00 2008-04-09 07:00:00.034 100 13152.39 531.09 56892.91 88888.00 2008-04-09 07:00:01.034 100 13151.87 531.46 56893.15 88888.00 2008-04-09 07:00:02.034 100 13152.78 530.34 56893.89 88888.00 2008-04-09 07:00:03.034 100 13152.00 530.59 56893.52 88888.00 2008-04-09 07:00:04.034 100 13151.87 530.47 56894.38 88888.00 2008-04-09 07:00:05.034 100 13152.65 530.96 56894.50 88888.00 2008-04-09 07:00:06.034 100 13152.00 530.96 56894.50 88888.00 2008-04-09 07:00:07.034 100 13151.87 531.21 56894.62 88888.00 2008-04-09 07:00:08.034 100 13151.87 531.83 56895.11 88888.00 2008-04-09 07:00:09.034 100 13152.26 531.33 56895.60 88888.00 2008-04-09 07:00:10.034 100 13151.09 531.58 56895.60 88888.00 2008-04-09 07:00:11.034 100 13151.35 531.83 56896.09 88888.00 2008-04-09 07:00:12.034 100 13151.61 531.58 56896.70 88888.00 2008-04-09 07:00:13.034 100 13150.83 531.70 56896.45 88888.00 2008-04-09 07:00:14.034 100 13150.70 531.58 56896.82 88888.00 2008-04-09 07:00:15.034 100 13150.31 531.70 56897.19 88888.00 2008-04-09 07:00:16.034 100 13150.31 532.57 56897.68 88888.00 2008-04-09 07:00:17.034 100 13150.18 531.21 56897.80 88888.00 2008-04-09 07:00:18.034 100 13150.18 531.83 56898.16 88888.00 2008-04-09 07:00:19.034 100 13149.14 531.46 56897.80 88888.00 2008-04-09 07:00:20.034 100 13148.75 532.70 56899.14 88888.00 2008-04-09 07:00:21.034 100 13148.62 531.46 56898.29 88888.00 2008-04-09 07:00:22.034 100 13147.84 531.70 56898.41 88888.00 2008-04-09 07:00:23.034 100 13148.10 532.32 56899.14 88888.00 2008-04-09 07:00:24.034 100 13147.71 532.57 56898.29 88888.00 2008-04-09 07:00:25.034 100 13146.80 531.95 56898.29 88888.00 2008-04-09 07:00:26.034 100 13145.76 532.32 56898.41 88888.00 2008-04-09 07:00:27.034 100 13145.63 532.70 56898.41 88888.00 2008-04-09 07:00:28.034 100 13145.63 532.20 56898.53 88888.00 2008-04-09 07:00:29.034 100 13144.59 532.70 56898.41 88888.00 2008-04-09 07:00:30.034 100 13144.21 531.46 56898.90 88888.00 2008-04-09 07:00:31.034 100 13143.17 532.08 56898.41 88888.00 2008-04-09 07:00:32.034 100 13142.39 532.08 56898.78 88888.00 2008-04-09 07:00:33.034 100 13141.22 532.32 56898.41 88888.00 2008-04-09 07:00:34.034 100 13140.31 532.20 56897.43 88888.00 2008-04-09 07:00:35.034 100 13140.44 532.20 56898.41 88888.00 2008-04-09 07:00:36.034 100 13140.31 532.45 56898.16 88888.00 2008-04-09 07:00:37.034 100 13139.40 532.08 56898.53 88888.00 2008-04-09 07:00:38.034 100 13139.01 532.20 56898.16 88888.00 2008-04-09 07:00:39.034 100 13138.10 532.20 56898.16 88888.00 2008-04-09 07:00:40.034 100 13137.58 532.45 56897.19 88888.00 2008-04-09 07:00:41.034 100 13137.97 532.20 56897.19 88888.00 2008-04-09 07:00:42.034 100 13137.19 532.32 56896.94 88888.00 2008-04-09 07:00:43.034 100 13137.71 532.32 56897.68 88888.00 2008-04-09 07:00:44.034 100 13136.80 531.83 56897.80 88888.00 2008-04-09 07:00:45.034 100 13136.80 532.32 56896.82 88888.00 2008-04-09 07:00:46.034 100 13137.06 532.57 56896.94 88888.00 2008-04-09 07:00:47.034 100 13136.80 531.58 56897.07 88888.00 2008-04-09 07:00:48.034 100 13136.54 532.45 56896.94 88888.00 2008-04-09 07:00:49.034 100 13136.28 532.32 56896.45 88888.00 2008-04-09 07:00:50.034 100 13135.37 532.57 56896.58 88888.00 2008-04-09 07:00:51.034 100 13135.89 532.32 56896.45 88888.00 2008-04-09 07:00:52.034 100 13135.50 531.95 56896.21 88888.00 2008-04-09 07:00:53.034 100 13136.15 532.45 56896.21 88888.00 2008-04-09 07:00:54.034 100 13135.50 532.45 56896.58 88888.00 2008-04-09 07:00:55.034 100 13135.50 532.45 56895.84 88888.00 2008-04-09 07:00:56.034 100 13134.85 532.57 56895.96 88888.00 2008-04-09 07:00:57.034 100 13134.59 532.08 56895.60 88888.00 2008-04-09 07:00:58.034 100 13134.20 532.82 56895.48 88888.00 2008-04-09 07:00:59.034 100 13133.68 532.45 56896.58 88888.00 2008-04-09 07:01:00.034 100 13132.90 532.20 56895.36 88888.00 2008-04-09 07:01:01.034 100 13132.51 532.32 56895.11 88888.00 2008-04-09 07:01:02.034 100 13132.51 531.33 56895.36 88888.00 2008-04-09 07:01:03.034 100 13132.51 531.09 56894.50 88888.00 2008-04-09 07:01:04.034 100 13132.25 531.46 56894.62 88888.00 2008-04-09 07:01:05.034 100 13133.03 531.46 56894.74 88888.00 2008-04-09 07:01:06.034 100 13133.16 531.46 56894.99 88888.00 2008-04-09 07:01:07.034 100 13132.38 530.71 56894.62 88888.00 2008-04-09 07:01:08.034 100 13133.03 531.33 56893.89 88888.00 2008-04-09 07:01:09.034 100 13132.51 530.71 56893.52 88888.00 2008-04-09 07:01:10.034 100 13133.16 531.33 56894.01 88888.00 2008-04-09 07:01:11.034 100 13132.64 530.59 56894.13 88888.00 2008-04-09 07:01:13.034 100 13134.20 531.09 56894.38 88888.00 2008-04-09 07:01:14.034 100 13134.07 531.58 56894.01 88888.00 2008-04-09 07:01:15.034 100 13134.72 532.32 56894.13 88888.00 2008-04-09 07:01:16.034 100 13135.11 531.95 56894.25 88888.00 2008-04-09 07:01:17.034 100 13135.37 532.08 56894.62 88888.00 2008-04-09 07:01:18.034 100 13135.11 532.08 56894.38 88888.00 2008-04-09 07:01:19.034 100 13134.20 532.32 56894.13 88888.00 2008-04-09 07:01:20.034 100 13134.98 532.82 56894.62 88888.00 2008-04-09 07:01:21.034 100 13135.11 532.57 56894.99 88888.00 2008-04-09 07:01:22.034 100 13134.85 532.57 56894.62 88888.00 2008-04-09 07:01:23.034 100 13136.28 532.08 56894.62 88888.00 2008-04-09 07:01:24.034 100 13135.50 532.70 56894.62 88888.00 2008-04-09 07:01:25.034 100 13135.89 532.45 56894.86 88888.00 2008-04-09 07:01:26.034 100 13136.02 532.70 56895.23 88888.00 2008-04-09 07:01:27.034 100 13135.50 532.08 56894.99 88888.00 2008-04-09 07:01:28.034 100 13134.72 532.82 56895.60 88888.00 2008-04-09 07:01:29.034 100 13136.02 532.70 56895.60 88888.00 2008-04-09 07:01:30.034 100 13134.85 532.32 56895.72 88888.00 2008-04-09 07:01:31.034 100 13135.50 532.70 56895.36 88888.00 2008-04-09 07:01:32.034 100 13135.63 532.45 56895.60 88888.00 2008-04-09 07:01:33.034 100 13136.15 532.70 56895.96 88888.00 2008-04-09 07:01:34.034 100 13135.89 532.70 56895.96 88888.00 2008-04-09 07:01:35.034 100 13135.76 532.94 56895.72 88888.00 2008-04-09 07:01:36.034 100 13136.28 532.57 56896.82 88888.00 2008-04-09 07:01:37.034 100 13136.41 532.70 56896.09 88888.00 2008-04-09 07:01:38.034 100 13136.15 532.45 56895.96 88888.00 2008-04-09 07:01:39.034 100 13135.89 533.19 56896.33 88888.00 2008-04-09 07:01:40.034 100 13136.54 533.19 56896.70 88888.00 2008-04-09 07:01:41.034 100 13135.76 533.19 56896.94 88888.00 2008-04-09 07:01:42.034 100 13136.15 533.44 56897.43 88888.00 2008-04-09 07:01:43.034 100 13135.89 534.06 56896.94 88888.00 2008-04-09 07:01:44.034 100 13135.89 533.69 56897.31 88888.00 2008-04-09 07:01:45.034 100 13136.15 533.19 56896.82 88888.00 2008-04-09 07:01:46.034 100 13136.54 534.18 56898.41 88888.00 2008-04-09 07:01:47.034 100 13135.50 534.55 56898.29 88888.00 2008-04-09 07:01:48.034 100 13134.85 534.31 56898.16 88888.00 2008-04-09 07:01:49.034 100 13135.89 534.06 56897.55 88888.00 2008-04-09 07:01:50.034 100 13135.89 534.43 56898.53 88888.00 2008-04-09 07:01:51.034 100 13136.02 535.30 56898.41 88888.00 2008-04-09 07:01:52.034 100 13135.11 535.42 56897.92 88888.00 2008-04-09 07:01:53.034 100 13135.63 535.05 56898.16 88888.00 2008-04-09 07:01:54.034 100 13135.37 535.17 56898.29 88888.00 2008-04-09 07:01:55.034 100 13135.11 535.92 56898.78 88888.00 2008-04-09 07:01:56.034 100 13134.72 535.42 56898.78 88888.00 2008-04-09 07:01:57.034 100 13134.46 535.42 56898.90 88888.00 2008-04-09 07:01:58.034 100 13134.20 535.67 56898.66 88888.00 2008-04-09 07:01:59.034 100 13134.20 536.41 56898.41 88888.00 2008-04-09 07:02:00.034 100 13134.72 536.16 56899.02 88888.00 2008-04-09 07:02:01.034 100 13134.07 536.29 56899.02 88888.00 2008-04-09 07:02:02.034 100 13133.55 536.29 56899.14 88888.00 2008-04-09 07:02:03.034 100 13133.94 536.53 56898.53 88888.00 2008-04-09 07:02:04.034 100 13133.55 536.66 56898.41 88888.00 2008-04-09 07:02:05.034 100 13133.55 536.04 56899.02 88888.00 2008-04-09 07:02:06.034 100 13132.77 535.92 56899.14 88888.00 2008-04-09 07:02:07.034 100 13132.12 536.41 56899.39 88888.00 2008-04-09 07:02:08.034 100 13131.47 536.41 56899.88 88888.00 2008-04-09 07:02:09.034 100 13132.12 536.16 56899.27 88888.00 2008-04-09 07:02:10.034 100 13131.60 535.92 56899.75 88888.00 2008-04-09 07:02:11.034 100 13132.51 535.54 56899.63 88888.00 2008-04-09 07:02:12.034 100 13133.03 535.54 56900.00 88888.00 2008-04-09 07:02:13.034 100 13134.07 535.42 56899.88 88888.00 2008-04-09 07:02:14.034 100 13133.55 536.66 56899.75 88888.00 2008-04-09 07:02:15.034 100 13134.59 536.91 56900.37 88888.00 2008-04-09 07:02:16.034 100 13134.72 537.03 56900.00 88888.00 2008-04-09 07:02:17.034 100 13134.85 536.53 56900.25 88888.00 2008-04-09 07:02:18.034 100 13134.46 537.28 56901.10 88888.00 2008-04-09 07:02:19.034 100 13135.76 537.77 56900.73 88888.00 2008-04-09 07:02:20.034 100 13135.76 537.77 56900.61 88888.00 2008-04-09 07:02:21.034 100 13136.15 537.77 56901.47 88888.00 2008-04-09 07:02:22.034 100 13135.63 537.28 56901.71 88888.00 2008-04-09 07:02:23.034 100 13135.76 538.14 56902.08 88888.00 2008-04-09 07:02:24.034 100 13136.80 537.65 56901.10 88888.00 2008-04-09 07:02:25.034 100 13136.67 538.52 56901.71 88888.00 2008-04-09 07:02:26.034 100 13136.67 538.14 56902.45 88888.00 2008-04-09 07:02:27.034 100 13136.67 538.52 56902.45 88888.00 2008-04-09 07:02:28.034 100 13137.71 538.27 56902.32 88888.00 2008-04-09 07:02:29.034 100 13136.67 538.14 56902.81 88888.00 2008-04-09 07:02:30.034 100 13137.45 538.76 56902.93 88888.00 2008-04-09 07:02:31.034 100 13137.32 538.39 56903.05 88888.00 2008-04-09 07:02:32.034 100 13137.58 537.90 56902.57 88888.00 2008-04-09 07:02:33.034 100 13137.32 538.39 56903.05 88888.00 2008-04-09 07:02:34.034 100 13137.58 538.52 56903.91 88888.00 2008-04-09 07:02:35.034 100 13137.71 538.27 56904.16 88888.00 2008-04-09 07:02:36.034 100 13137.58 538.39 56904.89 88888.00 2008-04-09 07:02:37.034 100 13137.32 538.02 56903.67 88888.00 2008-04-09 07:02:38.034 100 13137.19 538.14 56905.01 88888.00 2008-04-09 07:02:39.034 100 13137.97 537.65 56905.01 88888.00 2008-04-09 07:02:40.034 100 13138.23 538.02 56904.77 88888.00 2008-04-09 07:02:41.034 100 13138.10 537.77 56905.87 88888.00 2008-04-09 07:02:42.034 100 13138.10 538.14 56905.99 88888.00 2008-04-09 07:02:43.034 100 13138.49 538.76 56905.62 88888.00 2008-04-09 07:02:44.034 100 13137.84 538.64 56906.11 88888.00 2008-04-09 07:02:45.034 100 13136.93 538.27 56906.23 88888.00 2008-04-09 07:02:46.034 100 13136.67 538.52 56906.60 88888.00 2008-04-09 07:02:47.034 100 13137.84 537.77 56907.21 88888.00 2008-04-09 07:02:48.034 100 13136.02 537.53 56906.85 88888.00 2008-04-09 07:02:49.034 100 13136.02 538.27 56906.72 88888.00 2008-04-09 07:02:50.034 100 13135.50 539.01 56906.85 88888.00 2008-04-09 07:02:51.034 100 13135.50 537.90 56906.72 88888.00 2008-04-09 07:02:52.034 100 13135.89 538.64 56907.70 88888.00 2008-04-09 07:02:53.034 100 13135.50 537.77 56907.58 88888.00 2008-04-09 07:02:54.034 100 13136.28 537.90 56907.82 88888.00 2008-04-09 07:02:55.034 100 13134.72 537.77 56906.97 88888.00 2008-04-09 07:02:56.034 100 13133.94 537.65 56907.70 88888.00 2008-04-09 07:02:57.034 100 13134.59 537.90 56907.21 88888.00 2008-04-09 07:02:58.034 100 13133.68 537.90 56907.34 88888.00 2008-04-09 07:02:59.034 100 13134.33 538.39 56907.09 88888.00 2008-04-09 07:03:00.034 100 13133.03 538.64 56908.07 88888.00 2008-04-09 07:03:01.034 100 13132.77 539.01 56907.70 88888.00 2008-04-09 07:03:02.034 100 13132.51 538.27 56908.19 88888.00 2008-04-09 07:03:03.034 100 13132.90 539.14 56907.34 88888.00 2008-04-09 07:03:04.034 100 13131.60 538.27 56908.07 88888.00 2008-04-09 07:03:05.034 100 13131.73 539.51 56907.46 88888.00 2008-04-09 07:03:06.034 100 13131.73 539.51 56907.82 88888.00 2008-04-09 07:03:07.034 100 13131.34 539.14 56907.34 88888.00 2008-04-09 07:03:08.034 100 13131.60 539.14 56907.82 88888.00 2008-04-09 07:03:09.034 100 13130.56 539.26 56908.07 88888.00 2008-04-09 07:03:10.034 100 13130.56 540.00 56907.82 88888.00 2008-04-09 07:03:11.034 100 13130.30 539.88 56906.97 88888.00 2008-04-09 07:03:12.034 100 13129.78 539.63 56907.21 88888.00 2008-04-09 07:03:13.034 100 13129.26 540.13 56907.21 88888.00 2008-04-09 07:03:14.034 100 13129.26 540.13 56907.70 88888.00 2008-04-09 07:03:15.034 100 13128.61 541.49 56907.46 88888.00 2008-04-09 07:03:16.034 100 13127.44 541.12 56906.97 88888.00 2008-04-09 07:03:17.034 100 13127.31 540.99 56907.58 88888.00 2008-04-09 07:03:18.034 100 13127.31 541.74 56906.60 88888.00 2008-04-09 07:03:19.034 100 13127.05 542.23 56906.72 88888.00 2008-04-09 07:03:20.034 100 13127.05 542.85 56906.36 88888.00 2008-04-09 07:03:21.034 100 13125.75 542.60 56905.99 88888.00 2008-04-09 07:03:22.034 100 13125.11 542.36 56906.36 88888.00 2008-04-09 07:03:23.034 100 13125.11 542.48 56905.87 88888.00 2008-04-09 07:03:24.034 100 13124.98 542.85 56906.23 88888.00 2008-04-09 07:03:25.034 100 13123.81 542.73 56906.97 88888.00 2008-04-09 07:03:26.034 100 13123.68 542.73 56906.11 88888.00 2008-04-09 07:03:27.034 100 13123.29 541.98 56905.75 88888.00 2008-04-09 07:03:28.034 100 13123.81 542.85 56905.87 88888.00 2008-04-09 07:03:29.034 100 13123.42 542.48 56905.62 88888.00 2008-04-09 07:03:30.034 100 13123.94 542.23 56904.89 88888.00 2008-04-09 07:03:31.034 100 13123.03 542.60 56905.62 88888.00 2008-04-09 07:03:32.034 100 13122.51 542.23 56905.50 88888.00 2008-04-09 07:03:33.034 100 13122.90 542.11 56905.38 88888.00 2008-04-09 07:03:34.034 100 13123.16 541.86 56904.28 88888.00 2008-04-09 07:03:35.034 100 13123.42 542.60 56904.77 88888.00 2008-04-09 07:03:36.034 100 13123.68 542.85 56904.40 88888.00 2008-04-09 07:03:37.034 100 13124.07 542.73 56904.04 88888.00 2008-04-09 07:03:38.034 100 13123.42 543.59 56904.89 88888.00 2008-04-09 07:03:39.034 100 13123.16 542.98 56904.52 88888.00 2008-04-09 07:03:40.034 100 13124.33 543.10 56905.01 88888.00 2008-04-09 07:03:41.034 100 13124.07 542.98 56904.89 88888.00 2008-04-09 07:03:42.034 100 13124.20 543.22 56905.01 88888.00 2008-04-09 07:03:43.034 100 13123.55 543.22 56904.04 88888.00 2008-04-09 07:03:44.034 100 13124.59 543.47 56904.52 88888.00 2008-04-09 07:03:45.034 100 13124.20 543.35 56904.16 88888.00 2008-04-09 07:03:46.034 100 13124.33 543.35 56905.26 88888.00 2008-04-09 07:03:47.034 100 13124.46 542.60 56904.52 88888.00 2008-04-09 07:03:48.034 100 13125.11 542.98 56904.89 88888.00 2008-04-09 07:03:49.034 100 13124.59 542.73 56904.28 88888.00 2008-04-09 07:03:50.034 100 13124.98 542.60 56905.26 88888.00 2008-04-09 07:03:51.034 100 13125.62 543.10 56905.50 88888.00 2008-04-09 07:03:52.034 100 13126.01 542.73 56905.01 88888.00 2008-04-09 07:03:53.034 100 13126.40 544.21 56905.01 88888.00 2008-04-09 07:03:54.034 100 13126.40 543.72 56905.26 88888.00 2008-04-09 07:03:55.034 100 13127.18 543.97 56905.50 88888.00 2008-04-09 07:03:56.034 100 13127.57 543.47 56905.50 88888.00 2008-04-09 07:03:57.034 100 13127.83 544.83 56905.26 88888.00 2008-04-09 07:03:58.034 100 13127.44 544.83 56905.75 88888.00 2008-04-09 07:03:59.034 100 13128.09 544.71 56905.62 88888.00 2008-04-09 07:04:00.034 100 13128.35 544.59 56905.99 88888.00 2008-04-09 07:04:01.034 100 13128.35 545.20 56905.87 88888.00 2008-04-09 07:04:02.034 100 13128.61 545.33 56905.62 88888.00 2008-04-09 07:04:03.034 100 13128.61 545.45 56906.23 88888.00 2008-04-09 07:04:04.034 100 13130.04 544.59 56906.60 88888.00 2008-04-09 07:04:05.034 100 13129.52 545.33 56906.60 88888.00 2008-04-09 07:04:06.034 100 13129.78 545.58 56907.34 88888.00 2008-04-09 07:04:07.034 100 13129.00 545.45 56907.46 88888.00 2008-04-09 07:04:08.034 100 13129.26 546.20 56907.34 88888.00 2008-04-09 07:04:09.034 100 13129.13 545.08 56907.09 88888.00 2008-04-09 07:04:10.034 100 13129.00 545.45 56906.60 88888.00 2008-04-09 07:04:11.034 100 13129.78 545.82 56907.34 88888.00 2008-04-09 07:04:12.034 100 13129.13 546.20 56907.70 88888.00 2008-04-09 07:04:13.034 100 13129.39 546.07 56907.70 88888.00 2008-04-09 07:04:14.034 100 13129.91 545.58 56907.34 88888.00 2008-04-09 07:04:15.034 100 13129.91 546.20 56907.95 88888.00 2008-04-09 07:04:16.034 100 13130.69 546.94 56908.19 88888.00 2008-04-09 07:04:17.034 100 13131.21 546.32 56908.31 88888.00 2008-04-09 07:04:18.034 100 13131.86 546.94 56908.68 88888.00 2008-04-09 07:04:19.034 100 13131.99 546.94 56908.31 88888.00 2008-04-09 07:04:20.034 100 13131.73 546.69 56908.68 88888.00 2008-04-09 07:04:21.034 100 13131.47 547.06 56910.03 88888.00 2008-04-09 07:04:22.034 100 13131.34 547.06 56910.15 88888.00 2008-04-09 07:04:23.034 100 13131.08 547.06 56909.90 88888.00 2008-04-09 07:04:24.034 100 13131.08 547.81 56909.17 88888.00 2008-04-09 07:04:25.034 100 13131.47 547.56 56909.29 88888.00 2008-04-09 07:04:26.034 100 13132.12 547.68 56909.90 88888.00 2008-04-09 07:04:27.034 100 13131.73 548.30 56910.76 88888.00 2008-04-09 07:04:28.034 100 13131.99 547.68 56909.41 88888.00 2008-04-09 07:04:29.034 100 13131.47 547.93 56910.27 88888.00 2008-04-09 07:04:30.034 100 13131.34 548.05 56910.88 88888.00 2008-04-09 07:04:31.034 100 13132.38 548.18 56911.00 88888.00 2008-04-09 07:04:32.034 100 13131.99 548.67 56911.37 88888.00 2008-04-09 07:04:33.034 100 13133.16 548.67 56910.88 88888.00 2008-04-09 07:04:34.034 100 13133.55 548.92 56911.25 88888.00 2008-04-09 07:04:35.034 100 13133.94 549.79 56911.12 88888.00 2008-04-09 07:04:36.034 100 13134.46 549.04 56911.37 88888.00 2008-04-09 07:04:37.034 100 13134.20 549.66 56911.49 88888.00 2008-04-09 07:04:38.034 100 13134.98 550.28 56912.11 88888.00 2008-04-09 07:04:39.034 100 13135.37 549.54 56912.23 88888.00 2008-04-09 07:04:40.034 100 13135.76 550.03 56912.23 88888.00 2008-04-09 07:04:41.034 100 13136.02 549.91 56912.59 88888.00 2008-04-09 07:04:42.034 100 13135.89 550.16 56912.96 88888.00 2008-04-09 07:04:43.034 100 13135.76 549.91 56912.59 88888.00 2008-04-09 07:04:44.034 100 13136.02 550.90 56913.33 88888.00 2008-04-09 07:04:45.034 100 13136.54 550.28 56913.57 88888.00 2008-04-09 07:04:46.034 100 13137.06 550.03 56913.94 88888.00 2008-04-09 07:04:47.034 100 13137.32 550.16 56913.57 88888.00 2008-04-09 07:04:48.034 100 13137.58 550.53 56913.57 88888.00 2008-04-09 07:04:49.034 100 13138.23 550.53 56914.43 88888.00 2008-04-09 07:04:50.034 100 13137.84 550.65 56914.18 88888.00 2008-04-09 07:04:51.034 100 13138.10 550.28 56914.79 88888.00 2008-04-09 07:04:52.034 100 13138.49 551.03 56914.55 88888.00 2008-04-09 07:04:53.034 100 13138.75 551.03 56915.16 88888.00 2008-04-09 07:04:54.034 100 13139.14 551.27 56914.92 88888.00 2008-04-09 07:04:55.034 100 13138.36 551.15 56915.89 88888.00 2008-04-09 07:04:56.034 100 13139.27 551.89 56915.77 88888.00 2008-04-09 07:04:57.034 100 13138.62 552.14 56915.65 88888.00 2008-04-09 07:04:58.034 100 13139.27 552.14 56916.75 88888.00 2008-04-09 07:04:59.034 100 13139.27 552.64 56916.26 88888.00 2008-04-09 07:05:00.034 100 13139.53 552.76 56916.51 88888.00 2008-04-09 07:05:01.034 100 13138.88 552.76 56916.38 88888.00 2008-04-09 07:05:02.034 100 13139.14 552.88 56916.87 88888.00 2008-04-09 07:05:03.034 100 13137.45 553.38 56916.63 88888.00 2008-04-09 07:05:04.034 100 13139.14 553.38 56917.48 88888.00 2008-04-09 07:05:05.034 100 13138.23 553.75 56917.00 88888.00 2008-04-09 07:05:06.034 100 13139.14 553.13 56917.24 88888.00 2008-04-09 07:05:07.034 100 13138.49 553.25 56917.48 88888.00 2008-04-09 07:05:08.034 100 13139.14 554.12 56917.00 88888.00 2008-04-09 07:05:09.034 100 13139.14 554.25 56917.73 88888.00 2008-04-09 07:05:10.034 100 13139.01 554.49 56918.22 88888.00 2008-04-09 07:05:11.034 100 13139.14 553.87 56918.09 88888.00 2008-04-09 07:05:12.034 100 13139.92 554.74 56918.09 88888.00 2008-04-09 07:05:13.034 100 13139.53 555.11 56919.32 88888.00 2008-04-09 07:05:14.034 100 13140.18 555.61 56918.09 88888.00 2008-04-09 07:05:15.034 100 13140.70 554.99 56919.07 88888.00 2008-04-09 07:05:16.034 100 13140.70 555.11 56918.46 88888.00 2008-04-09 07:05:17.034 100 13141.09 555.61 56919.56 88888.00 2008-04-09 07:05:18.034 100 13141.48 556.48 56919.32 88888.00 2008-04-09 07:05:19.034 100 13141.09 556.23 56919.44 88888.00 2008-04-09 07:05:20.034 100 13141.87 556.35 56919.44 88888.00 2008-04-09 07:05:21.034 100 13142.13 556.10 56919.56 88888.00 2008-04-09 07:05:22.034 100 13141.74 556.48 56920.30 88888.00 2008-04-09 07:05:23.034 100 13141.48 556.97 56920.66 88888.00 2008-04-09 07:05:24.034 100 13141.87 556.85 56920.79 88888.00 2008-04-09 07:05:25.034 100 13142.13 556.35 56920.42 88888.00 2008-04-09 07:05:26.034 100 13141.61 556.23 56921.03 88888.00 2008-04-09 07:05:27.034 100 13142.39 556.97 56920.79 88888.00 2008-04-09 07:05:28.034 100 13142.26 557.22 56920.91 88888.00 2008-04-09 07:05:29.034 100 13142.91 557.34 56921.52 88888.00 2008-04-09 07:05:30.034 100 13142.65 557.59 56921.64 88888.00 2008-04-09 07:05:31.034 100 13144.46 556.85 56921.89 88888.00 2008-04-09 07:05:32.034 100 13144.21 557.47 56921.76 88888.00 2008-04-09 07:05:33.034 100 13144.59 557.47 56922.74 88888.00 2008-04-09 07:05:34.034 100 13144.59 557.22 56923.11 88888.00 2008-04-09 07:05:35.034 100 13145.24 557.22 56922.62 88888.00 2008-04-09 07:05:36.034 100 13146.41 557.71 56923.23 88888.00 2008-04-09 07:05:37.034 100 13145.76 557.59 56923.23 88888.00 2008-04-09 07:05:38.034 100 13146.41 558.21 56923.11 88888.00 2008-04-09 07:05:39.034 100 13147.58 559.08 56923.48 88888.00 2008-04-09 07:05:40.034 100 13148.49 559.08 56923.96 88888.00 2008-04-09 07:05:41.034 100 13149.27 558.70 56923.60 88888.00 2008-04-09 07:05:42.034 100 13149.92 559.08 56924.33 88888.00 2008-04-09 07:05:43.034 100 13150.70 559.32 56924.45 88888.00 2008-04-09 07:05:44.034 100 13151.87 559.70 56925.80 88888.00 2008-04-09 07:05:45.034 100 13152.00 559.70 56926.16 88888.00 2008-04-09 07:05:46.034 100 13152.65 560.07 56927.27 88888.00 2008-04-09 07:05:47.034 100 13152.78 560.56 56926.90 88888.00 2008-04-09 07:05:48.034 100 13153.43 560.31 56927.75 88888.00 2008-04-09 07:05:49.034 100 13153.69 560.93 56928.24 88888.00 2008-04-09 07:05:50.034 100 13154.34 561.06 56928.61 88888.00 2008-04-09 07:05:51.034 100 13155.77 561.06 56928.86 88888.00 2008-04-09 07:05:52.034 100 13156.55 561.43 56929.59 88888.00 2008-04-09 07:05:53.034 100 13156.94 561.06 56929.83 88888.00 2008-04-09 07:05:54.034 100 13158.50 561.55 56930.32 88888.00 2008-04-09 07:05:55.034 100 13158.89 562.67 56930.93 88888.00 2008-04-09 07:05:56.034 100 13160.19 562.92 56932.04 88888.00 2008-04-09 07:05:57.034 100 13161.36 563.04 56932.40 88888.00 2008-04-09 07:05:58.034 100 13161.49 563.66 56933.38 88888.00 2008-04-09 07:05:59.034 100 13162.39 563.91 56933.13 88888.00 2008-04-09 07:06:00.034 100 13162.26 564.40 56933.62 88888.00 2008-04-09 07:06:01.034 100 13163.95 565.52 56934.60 88888.00 2008-04-09 07:06:02.034 100 13165.12 565.14 56935.21 88888.00 2008-04-09 07:06:03.034 100 13165.64 565.39 56935.70 88888.00 2008-04-09 07:06:04.034 100 13166.94 565.27 56936.31 88888.00 2008-04-09 07:06:05.034 100 13167.46 565.64 56937.05 88888.00 2008-04-09 07:06:06.034 100 13168.24 565.89 56937.54 88888.00 2008-04-09 07:06:07.034 100 13169.15 567.37 56937.90 88888.00 2008-04-09 07:06:08.034 100 13169.41 567.13 56938.27 88888.00 2008-04-09 07:06:09.034 100 13170.45 567.37 56939.61 88888.00 2008-04-09 07:06:10.034 100 13171.49 567.87 56940.59 88888.00 2008-04-09 07:06:11.034 100 13172.27 568.37 56941.08 88888.00 2008-04-09 07:06:12.034 100 13173.31 568.37 56941.45 88888.00 2008-04-09 07:06:13.034 100 13173.83 568.86 56941.94 88888.00 2008-04-09 07:06:14.034 100 13174.48 569.48 56943.04 88888.00 2008-04-09 07:06:15.034 100 13175.78 570.22 56943.28 88888.00 2008-04-09 07:06:16.034 100 13175.65 570.10 56943.65 88888.00 2008-04-09 07:06:17.034 100 13176.30 570.47 56945.24 88888.00 2008-04-09 07:06:18.034 100 13177.08 570.59 56946.09 88888.00 2008-04-09 07:06:19.034 100 13178.25 570.72 56946.09 88888.00 2008-04-09 07:06:20.034 100 13178.51 571.09 56946.71 88888.00 2008-04-09 07:06:21.034 100 13178.12 571.59 56946.46 88888.00 2008-04-09 07:06:22.034 100 13178.64 572.08 56947.32 88888.00 2008-04-09 07:06:23.034 100 13178.51 572.45 56948.05 88888.00 2008-04-09 07:06:24.034 100 13178.64 572.33 56949.27 88888.00 2008-04-09 07:06:25.034 100 13179.16 572.08 56949.39 88888.00 2008-04-09 07:06:26.034 100 13179.54 572.70 56950.13 88888.00 2008-04-09 07:06:27.034 100 13179.54 572.58 56950.50 88888.00 2008-04-09 07:06:28.034 100 13179.29 572.45 56950.86 88888.00 2008-04-09 07:06:29.034 100 13179.29 572.82 56951.47 88888.00 2008-04-09 07:06:30.034 100 13180.06 572.70 56951.72 88888.00 2008-04-09 07:06:31.034 100 13179.67 572.08 56951.35 88888.00 2008-04-09 07:06:32.034 100 13179.93 572.95 56952.45 88888.00 2008-04-09 07:06:33.034 100 13179.93 572.95 56952.57 88888.00 2008-04-09 07:06:34.034 100 13179.67 572.58 56952.94 88888.00 2008-04-09 07:06:35.034 100 13180.19 573.20 56953.92 88888.00 2008-04-09 07:06:36.034 100 13179.42 572.58 56954.16 88888.00 2008-04-09 07:06:37.034 100 13179.80 573.44 56954.41 88888.00 2008-04-09 07:06:38.034 100 13180.06 573.57 56954.41 88888.00 2008-04-09 07:06:39.034 100 13180.84 574.06 56954.04 88888.00 2008-04-09 07:06:40.034 100 13180.71 573.69 56955.14 88888.00 2008-04-09 07:06:41.034 100 13180.84 573.20 56955.27 88888.00 2008-04-09 07:06:42.034 100 13180.84 573.81 56955.02 88888.00 2008-04-09 07:06:43.034 100 13181.23 573.57 56955.39 88888.00 2008-04-09 07:06:44.034 100 13180.97 573.81 56955.75 88888.00 2008-04-09 07:06:45.034 100 13181.75 574.19 56955.75 88888.00 2008-04-09 07:06:46.034 100 13182.01 573.20 56956.00 88888.00 2008-04-09 07:06:47.034 100 13182.40 574.43 56956.12 88888.00 2008-04-09 07:06:48.034 100 13182.53 573.57 56956.61 88888.00 2008-04-09 07:06:49.034 100 13183.18 573.20 56957.34 88888.00 2008-04-09 07:06:50.034 100 13183.31 574.43 56956.24 88888.00 2008-04-09 07:06:51.034 100 13183.70 574.31 56957.34 88888.00 2008-04-09 07:06:52.034 100 13183.96 574.06 56957.59 88888.00 2008-04-09 07:06:53.034 100 13183.70 574.31 56957.46 88888.00 2008-04-09 07:06:54.034 100 13184.74 574.06 56958.20 88888.00 2008-04-09 07:06:55.034 100 13185.65 573.94 56958.20 88888.00 2008-04-09 07:06:56.034 100 13186.17 574.31 56958.20 88888.00 2008-04-09 07:06:57.034 100 13186.95 573.94 56958.32 88888.00 2008-04-09 07:06:58.034 100 13187.34 573.69 56958.44 88888.00 2008-04-09 07:06:59.034 100 13188.51 574.06 56958.93 88888.00 2008-04-09 07:07:00.034 100 13188.77 574.06 56959.30 88888.00 2008-04-09 07:07:01.034 100 13189.29 574.56 56959.30 88888.00 2008-04-09 07:07:02.034 100 13189.42 574.06 56959.66 88888.00 2008-04-09 07:07:03.034 100 13189.94 574.43 56960.28 88888.00 2008-04-09 07:07:04.034 100 13190.07 575.05 56960.16 88888.00 2008-04-09 07:07:05.034 100 13190.98 574.68 56960.64 88888.00 2008-04-09 07:07:06.034 100 13192.28 575.18 56960.64 88888.00 2008-04-09 07:07:07.034 100 13192.67 574.81 56961.01 88888.00 2008-04-09 07:07:08.034 100 13192.93 574.93 56961.01 88888.00 2008-04-09 07:07:09.034 100 13193.97 575.92 56961.62 88888.00 2008-04-09 07:07:10.034 100 13194.75 575.55 56962.11 88888.00 2008-04-09 07:07:11.034 100 13195.40 575.05 56962.60 88888.00 2008-04-09 07:07:13.034 100 13195.40 576.04 56963.70 88888.00 2008-04-09 07:07:14.034 100 13196.18 576.42 56963.95 88888.00 2008-04-09 07:07:15.034 100 13197.35 575.67 56964.31 88888.00 2008-04-09 07:07:16.034 100 13198.12 575.42 56964.07 88888.00 2008-04-09 07:07:17.034 100 13198.77 576.29 56965.05 88888.00 2008-04-09 07:07:18.034 100 13199.42 576.42 56965.41 88888.00 2008-04-09 07:07:19.034 100 13198.64 575.92 56965.90 88888.00 2008-04-09 07:07:20.034 100 13198.77 576.04 56966.02 88888.00 2008-04-09 07:07:21.034 100 13199.29 575.80 56966.51 88888.00 2008-04-09 07:07:22.034 100 13199.68 576.04 56967.25 88888.00 2008-04-09 07:07:23.034 100 13199.94 576.04 56967.25 88888.00 2008-04-09 07:07:24.034 100 13199.55 576.17 56967.49 88888.00 2008-04-09 07:07:25.034 100 13200.20 576.54 56967.37 88888.00 2008-04-09 07:07:26.034 100 13199.03 576.42 56968.47 88888.00 2008-04-09 07:07:27.034 100 13200.33 575.67 56968.59 88888.00 2008-04-09 07:07:28.034 100 13200.46 575.55 56968.84 88888.00 2008-04-09 07:07:29.034 100 13199.42 575.18 56969.32 88888.00 2008-04-09 07:07:30.034 100 13200.20 575.05 56969.08 88888.00 2008-04-09 07:07:31.034 100 13200.07 574.43 56969.20 88888.00 2008-04-09 07:07:32.034 100 13199.94 574.81 56969.32 88888.00 2008-04-09 07:07:33.034 100 13200.20 574.93 56969.94 88888.00 2008-04-09 07:07:34.034 100 13199.68 574.81 56970.06 88888.00 2008-04-09 07:07:35.034 100 13198.90 574.19 56970.43 88888.00 2008-04-09 07:07:36.034 100 13199.16 573.69 56970.30 88888.00 2008-04-09 07:07:37.034 100 13199.16 573.69 56970.91 88888.00 2008-04-09 07:07:38.034 100 13198.51 573.69 56970.91 88888.00 2008-04-09 07:07:39.034 100 13198.25 573.57 56970.30 88888.00 2008-04-09 07:07:40.034 100 13197.74 573.81 56970.67 88888.00 2008-04-09 07:07:41.034 100 13198.77 573.94 56971.16 88888.00 2008-04-09 07:07:42.034 100 13198.12 573.81 56971.16 88888.00 2008-04-09 07:07:43.034 100 13198.12 573.32 56971.04 88888.00 2008-04-09 07:07:44.034 100 13197.48 573.07 56970.30 88888.00 2008-04-09 07:07:45.034 100 13197.87 573.20 56970.79 88888.00 2008-04-09 07:07:46.034 100 13198.00 574.31 56970.67 88888.00 2008-04-09 07:07:47.034 100 13197.61 573.69 56969.81 88888.00 2008-04-09 07:07:48.034 100 13197.74 573.81 56970.30 88888.00 2008-04-09 07:07:49.033 100 13198.00 573.94 56970.30 88888.00 2008-04-09 07:07:50.033 100 13198.12 574.43 56970.79 88888.00 2008-04-09 07:07:51.033 100 13198.77 573.94 56970.91 88888.00 2008-04-09 07:07:52.033 100 13199.55 574.68 56970.30 88888.00 2008-04-09 07:07:53.033 100 13198.51 574.43 56970.30 88888.00 2008-04-09 07:07:54.033 100 13198.38 574.93 56970.55 88888.00 2008-04-09 07:07:55.033 100 13198.25 574.68 56970.55 88888.00 2008-04-09 07:07:56.033 100 13199.03 574.56 56970.55 88888.00 2008-04-09 07:07:57.033 100 13199.03 575.05 56970.18 88888.00 2008-04-09 07:07:58.033 100 13198.90 575.05 56971.04 88888.00 2008-04-09 07:07:59.033 100 13198.64 575.18 56970.79 88888.00 2008-04-09 07:08:00.033 100 13198.64 575.18 56970.18 88888.00 2008-04-09 07:08:01.033 100 13198.64 575.55 56970.79 88888.00 2008-04-09 07:08:02.033 100 13198.38 574.93 56970.55 88888.00 2008-04-09 07:08:03.033 100 13198.51 574.56 56970.67 88888.00 2008-04-09 07:08:04.033 100 13199.16 574.81 56970.55 88888.00 2008-04-09 07:08:05.033 100 13198.77 574.68 56970.43 88888.00 2008-04-09 07:08:06.033 100 13199.42 574.93 56971.16 88888.00 2008-04-09 07:08:07.033 100 13200.33 574.93 56970.43 88888.00 2008-04-09 07:08:08.033 100 13200.33 575.42 56970.18 88888.00 2008-04-09 07:08:09.033 100 13199.68 574.19 56970.43 88888.00 2008-04-09 07:08:10.033 100 13200.59 574.68 56970.30 88888.00 2008-04-09 07:08:11.033 100 13200.46 574.43 56970.18 88888.00 2008-04-09 07:08:12.033 100 13201.11 573.69 56971.16 88888.00 2008-04-09 07:08:13.033 100 13201.63 575.05 56970.79 88888.00 2008-04-09 07:08:14.033 100 13201.24 573.94 56970.55 88888.00 2008-04-09 07:08:15.033 100 13201.63 574.19 56971.04 88888.00 2008-04-09 07:08:16.033 100 13202.02 574.43 56970.43 88888.00 2008-04-09 07:08:17.033 100 13201.37 574.43 56970.55 88888.00 2008-04-09 07:08:18.033 100 13202.02 574.43 56970.67 88888.00 2008-04-09 07:08:19.033 100 13202.02 574.93 56971.65 88888.00 2008-04-09 07:08:20.033 100 13203.06 574.68 56971.16 88888.00 2008-04-09 07:08:21.033 100 13202.28 575.30 56971.53 88888.00 2008-04-09 07:08:22.033 100 13203.45 574.93 56971.28 88888.00 2008-04-09 07:08:23.033 100 13203.45 574.19 56972.02 88888.00 2008-04-09 07:08:24.033 100 13205.14 574.31 56971.53 88888.00 2008-04-09 07:08:25.033 100 13205.92 574.43 56972.02 88888.00 2008-04-09 07:08:26.033 100 13207.22 574.31 56971.40 88888.00 2008-04-09 07:08:27.033 100 13207.22 574.31 56972.02 88888.00 2008-04-09 07:08:28.033 100 13208.78 574.43 56972.38 88888.00 2008-04-09 07:08:29.033 100 13209.30 573.94 56972.50 88888.00 2008-04-09 07:08:30.033 100 13210.21 574.31 56972.87 88888.00 2008-04-09 07:08:31.033 100 13210.60 573.69 56973.48 88888.00 2008-04-09 07:08:32.033 100 13211.25 573.94 56973.36 88888.00 2008-04-09 07:08:33.033 100 13211.38 573.81 56973.73 88888.00 2008-04-09 07:08:34.033 100 13212.94 573.44 56973.48 88888.00 2008-04-09 07:08:35.033 100 13213.72 573.69 56974.34 88888.00 2008-04-09 07:08:36.033 100 13215.15 573.69 56974.95 88888.00 2008-04-09 07:08:37.033 100 13214.89 573.81 56975.07 88888.00 2008-04-09 07:08:38.033 100 13215.67 574.31 56975.20 88888.00 2008-04-09 07:08:39.033 100 13217.74 573.44 56975.68 88888.00 2008-04-09 07:08:40.033 100 13217.48 573.94 56976.54 88888.00 2008-04-09 07:08:41.033 100 13218.91 573.94 56976.91 88888.00 2008-04-09 07:08:42.033 100 13218.91 573.69 56978.25 88888.00 2008-04-09 07:08:43.033 100 13220.21 574.19 56977.76 88888.00 2008-04-09 07:08:44.033 100 13220.47 574.19 56978.25 88888.00 2008-04-09 07:08:45.033 100 13221.12 574.06 56978.37 88888.00 2008-04-09 07:08:46.033 100 13221.64 574.68 56979.35 88888.00 2008-04-09 07:08:47.033 100 13222.42 574.56 56979.23 88888.00 2008-04-09 07:08:48.033 100 13221.90 574.31 56980.33 88888.00 2008-04-09 07:08:49.033 100 13222.29 575.05 56980.70 88888.00 2008-04-09 07:08:50.033 100 13222.16 575.92 56980.94 88888.00 2008-04-09 07:08:51.033 100 13221.12 574.68 56980.94 88888.00 2008-04-09 07:08:52.033 100 13222.42 575.67 56981.80 88888.00 2008-04-09 07:08:53.033 100 13221.64 575.55 56982.04 88888.00 2008-04-09 07:08:54.033 100 13221.12 575.05 56982.53 88888.00 2008-04-09 07:08:55.033 100 13220.99 575.30 56982.04 88888.00 2008-04-09 07:08:56.033 100 13219.95 576.29 56982.16 88888.00 2008-04-09 07:08:57.033 100 13220.73 575.92 56982.89 88888.00 2008-04-09 07:08:58.033 100 13220.73 574.68 56983.14 88888.00 2008-04-09 07:08:59.033 100 13220.60 575.05 56982.89 88888.00 2008-04-09 07:09:00.033 100 13219.43 575.55 56983.63 88888.00 2008-04-09 07:09:01.033 100 13219.69 575.30 56984.00 88888.00 2008-04-09 07:09:02.033 100 13219.30 575.30 56983.63 88888.00 2008-04-09 07:09:03.033 100 13218.91 575.92 56983.39 88888.00 2008-04-09 07:09:04.033 100 13217.22 575.55 56982.77 88888.00 2008-04-09 07:09:05.033 100 13217.48 575.30 56983.63 88888.00 2008-04-09 07:09:06.033 100 13216.83 575.18 56984.36 88888.00 2008-04-09 07:09:07.033 100 13215.28 575.18 56983.26 88888.00 2008-04-09 07:09:08.033 100 13215.54 574.43 56983.88 88888.00 2008-04-09 07:09:09.033 100 13214.24 573.81 56982.29 88888.00 2008-04-09 07:09:10.033 100 13213.85 573.57 56983.26 88888.00 2008-04-09 07:09:11.033 100 13212.68 574.56 56983.39 88888.00 2008-04-09 07:09:12.033 100 13211.77 573.20 56983.02 88888.00 2008-04-09 07:09:13.033 100 13210.86 572.58 56982.77 88888.00 2008-04-09 07:09:14.033 100 13210.73 572.70 56981.92 88888.00 2008-04-09 07:09:15.033 100 13210.08 572.45 56982.41 88888.00 2008-04-09 07:09:16.033 100 13208.52 572.08 56982.53 88888.00 2008-04-09 07:09:17.033 100 13208.52 571.96 56981.80 88888.00 2008-04-09 07:09:18.033 100 13207.09 571.09 56981.43 88888.00 2008-04-09 07:09:19.033 100 13206.44 571.09 56980.94 88888.00 2008-04-09 07:09:20.033 100 13205.40 570.47 56980.82 88888.00 2008-04-09 07:09:21.033 100 13205.27 569.73 56980.57 88888.00 2008-04-09 07:09:22.033 100 13203.84 569.36 56980.09 88888.00 2008-04-09 07:09:23.033 100 13203.58 569.11 56980.82 88888.00 2008-04-09 07:09:24.033 100 13203.58 569.23 56979.84 88888.00 2008-04-09 07:09:25.033 100 13203.45 568.12 56979.72 88888.00 2008-04-09 07:09:26.033 100 13203.58 568.98 56978.98 88888.00 2008-04-09 07:09:27.033 100 13203.71 568.24 56979.47 88888.00 2008-04-09 07:09:28.033 100 13202.80 568.86 56978.50 88888.00 2008-04-09 07:09:29.033 100 13203.71 567.87 56978.74 88888.00 2008-04-09 07:09:30.033 100 13203.84 567.75 56977.88 88888.00 2008-04-09 07:09:31.033 100 13204.23 567.50 56978.13 88888.00 2008-04-09 07:09:32.033 100 13205.27 567.13 56978.00 88888.00 2008-04-09 07:09:33.033 100 13205.92 567.13 56977.64 88888.00 2008-04-09 07:09:34.033 100 13206.44 567.37 56977.64 88888.00 2008-04-09 07:09:35.033 100 13206.83 567.75 56977.52 88888.00 2008-04-09 07:09:36.033 100 13206.96 567.75 56977.52 88888.00 2008-04-09 07:09:37.033 100 13207.74 567.37 56977.52 88888.00 2008-04-09 07:09:38.033 100 13208.52 567.50 56977.15 88888.00 2008-04-09 07:09:39.033 100 13208.91 567.99 56977.39 88888.00 2008-04-09 07:09:40.033 100 13208.78 568.12 56976.91 88888.00 2008-04-09 07:09:41.033 100 13209.56 568.74 56977.03 88888.00 2008-04-09 07:09:42.033 100 13209.04 568.24 56977.27 88888.00 2008-04-09 07:09:43.033 100 13209.04 568.61 56977.76 88888.00 2008-04-09 07:09:44.033 100 13208.91 568.74 56977.76 88888.00 2008-04-09 07:09:45.033 100 13209.17 568.49 56978.13 88888.00 2008-04-09 07:09:46.033 100 13209.56 568.37 56978.25 88888.00 2008-04-09 07:09:47.033 100 13210.21 568.74 56978.00 88888.00 2008-04-09 07:09:48.033 100 13210.21 568.12 56978.13 88888.00 2008-04-09 07:09:49.033 100 13211.12 567.99 56978.37 88888.00 2008-04-09 07:09:50.033 100 13210.73 569.36 56978.00 88888.00 2008-04-09 07:09:51.033 100 13212.03 569.11 56978.25 88888.00 2008-04-09 07:09:52.033 100 13211.77 568.86 56979.11 88888.00 2008-04-09 07:09:53.033 100 13212.42 569.48 56979.23 88888.00 2008-04-09 07:09:54.033 100 13213.20 568.98 56979.35 88888.00 2008-04-09 07:09:55.033 100 13213.20 569.11 56979.59 88888.00 2008-04-09 07:09:56.033 100 13214.24 568.61 56979.35 88888.00 2008-04-09 07:09:57.033 100 13214.24 569.85 56979.23 88888.00 2008-04-09 07:09:58.033 100 13215.79 569.60 56979.96 88888.00 2008-04-09 07:09:59.033 100 13215.28 569.36 56979.72 88888.00 2008-04-09 07:10:00.033 100 13216.83 569.73 56980.33 88888.00 2008-04-09 07:10:01.033 100 13216.96 569.85 56980.57 88888.00 2008-04-09 07:10:02.033 100 13216.96 569.48 56981.43 88888.00 2008-04-09 07:10:03.033 100 13217.87 569.73 56981.18 88888.00 2008-04-09 07:10:04.033 100 13217.48 569.60 56981.43 88888.00 2008-04-09 07:10:05.033 100 13217.35 570.10 56982.04 88888.00 2008-04-09 07:10:06.033 100 13217.74 570.22 56982.04 88888.00 2008-04-09 07:10:07.033 100 13216.83 569.60 56982.65 88888.00 2008-04-09 07:10:08.033 100 13217.61 569.36 56982.53 88888.00 2008-04-09 07:10:09.033 100 13216.45 569.60 56982.53 88888.00 2008-04-09 07:10:10.033 100 13216.71 568.74 56983.63 88888.00 2008-04-09 07:10:11.033 100 13215.67 569.11 56982.65 88888.00 2008-04-09 07:10:12.033 100 13215.28 569.60 56982.41 88888.00 2008-04-09 07:10:13.033 100 13214.50 568.74 56983.63 88888.00 2008-04-09 07:10:14.033 100 13214.37 568.24 56983.75 88888.00 2008-04-09 07:10:15.033 100 13213.33 568.61 56983.14 88888.00 2008-04-09 07:10:16.033 100 13212.55 567.99 56983.39 88888.00 2008-04-09 07:10:17.033 100 13211.38 567.75 56983.75 88888.00 2008-04-09 07:10:18.033 100 13210.99 567.13 56983.39 88888.00 2008-04-09 07:10:19.033 100 13210.34 567.75 56983.26 88888.00 2008-04-09 07:10:20.033 100 13209.95 567.50 56983.51 88888.00 2008-04-09 07:10:21.033 100 13209.69 566.76 56983.39 88888.00 2008-04-09 07:10:22.033 100 13208.65 567.13 56982.65 88888.00 2008-04-09 07:10:23.033 100 13209.04 566.38 56982.77 88888.00 2008-04-09 07:10:24.033 100 13207.22 565.64 56982.89 88888.00 2008-04-09 07:10:25.033 100 13208.00 565.52 56982.41 88888.00 2008-04-09 07:10:26.033 100 13207.48 564.90 56982.16 88888.00 2008-04-09 07:10:27.033 100 13206.44 565.27 56981.55 88888.00 2008-04-09 07:10:28.033 100 13206.83 564.77 56982.16 88888.00 2008-04-09 07:10:29.033 100 13205.79 564.40 56981.67 88888.00 2008-04-09 07:10:30.033 100 13205.40 563.91 56981.31 88888.00 2008-04-09 07:10:31.033 100 13204.62 563.16 56981.55 88888.00 2008-04-09 07:10:32.033 100 13205.14 562.17 56980.82 88888.00 2008-04-09 07:10:33.033 100 13203.84 562.42 56980.45 88888.00 2008-04-09 07:10:34.033 100 13203.58 561.92 56980.82 88888.00 2008-04-09 07:10:35.033 100 13203.58 561.68 56980.21 88888.00 2008-04-09 07:10:36.033 100 13202.54 561.18 56979.59 88888.00 2008-04-09 07:10:37.033 100 13202.80 561.55 56979.35 88888.00 2008-04-09 07:10:38.033 100 13201.50 561.18 56979.11 88888.00 2008-04-09 07:10:39.033 100 13200.72 560.19 56979.35 88888.00 2008-04-09 07:10:40.033 100 13200.85 559.57 56978.37 88888.00 2008-04-09 07:10:41.033 100 13198.64 559.70 56978.50 88888.00 2008-04-09 07:10:42.033 100 13198.12 559.20 56977.76 88888.00 2008-04-09 07:10:43.033 100 13196.96 559.08 56978.13 88888.00 2008-04-09 07:10:44.033 100 13196.05 558.21 56977.39 88888.00 2008-04-09 07:10:45.033 100 13194.62 557.71 56976.05 88888.00 2008-04-09 07:10:46.033 100 13193.58 557.84 56976.42 88888.00 2008-04-09 07:10:47.033 100 13193.06 556.85 56975.56 88888.00 2008-04-09 07:10:48.033 100 13191.11 555.98 56975.93 88888.00 2008-04-09 07:10:49.033 100 13190.59 555.86 56974.83 88888.00 2008-04-09 07:10:50.033 100 13190.46 555.61 56974.46 88888.00 2008-04-09 07:10:51.033 100 13189.16 555.86 56973.61 88888.00 2008-04-09 07:10:52.033 100 13189.29 553.87 56973.61 88888.00 2008-04-09 07:10:53.033 100 13188.77 553.87 56972.62 88888.00 2008-04-09 07:10:54.033 100 13187.73 553.75 56972.75 88888.00 2008-04-09 07:10:55.033 100 13188.12 553.63 56972.50 88888.00 2008-04-09 07:10:56.033 100 13187.60 553.63 56972.14 88888.00 2008-04-09 07:10:57.033 100 13188.77 552.51 56971.04 88888.00 2008-04-09 07:10:58.033 100 13189.68 553.25 56971.28 88888.00 2008-04-09 07:10:59.033 100 13189.68 552.64 56970.67 88888.00 2008-04-09 07:11:00.033 100 13190.59 552.64 56970.79 88888.00 2008-04-09 07:11:01.033 100 13190.85 553.01 56970.67 88888.00 2008-04-09 07:11:02.033 100 13190.85 553.25 56969.69 88888.00 2008-04-09 07:11:03.033 100 13192.15 553.25 56969.94 88888.00 2008-04-09 07:11:04.033 100 13192.54 552.64 56969.32 88888.00 2008-04-09 07:11:05.033 100 13192.54 552.88 56969.32 88888.00 2008-04-09 07:11:06.033 100 13193.45 552.39 56969.81 88888.00 2008-04-09 07:11:07.033 100 13194.62 552.88 56969.57 88888.00 2008-04-09 07:11:08.033 100 13195.27 552.51 56969.94 88888.00 2008-04-09 07:11:09.033 100 13195.53 553.38 56969.69 88888.00 2008-04-09 07:11:10.033 100 13196.57 552.64 56969.94 88888.00 2008-04-09 07:11:11.033 100 13196.18 552.88 56969.94 88888.00 2008-04-09 07:11:13.033 100 13197.22 552.14 56969.08 88888.00 2008-04-09 07:11:14.033 100 13198.51 552.88 56969.81 88888.00 2008-04-09 07:11:15.033 100 13198.51 553.01 56969.81 88888.00 2008-04-09 07:11:16.033 100 13198.25 551.77 56970.06 88888.00 2008-04-09 07:11:17.033 100 13198.38 551.77 56970.43 88888.00 2008-04-09 07:11:18.033 100 13198.12 551.77 56970.67 88888.00 2008-04-09 07:11:19.033 100 13198.77 551.40 56970.18 88888.00 2008-04-09 07:11:20.033 100 13198.90 551.15 56970.55 88888.00 2008-04-09 07:11:21.033 100 13198.90 551.03 56970.55 88888.00 2008-04-09 07:11:22.033 100 13198.38 551.64 56969.81 88888.00 2008-04-09 07:11:23.033 100 13198.12 551.64 56970.55 88888.00 2008-04-09 07:11:24.033 100 13198.38 551.15 56971.40 88888.00 2008-04-09 07:11:25.033 100 13197.22 550.65 56971.16 88888.00 2008-04-09 07:11:26.033 100 13198.12 550.28 56970.67 88888.00 2008-04-09 07:11:27.033 100 13197.48 549.66 56971.40 88888.00 2008-04-09 07:11:28.033 100 13196.96 550.16 56971.28 88888.00 2008-04-09 07:11:29.033 100 13196.96 550.53 56971.16 88888.00 2008-04-09 07:11:30.033 100 13196.31 550.03 56970.79 88888.00 2008-04-09 07:11:31.033 100 13196.18 550.28 56971.40 88888.00 2008-04-09 07:11:32.033 100 13196.83 550.03 56970.55 88888.00 2008-04-09 07:11:33.033 100 13196.57 549.79 56971.16 88888.00 2008-04-09 07:11:34.033 100 13196.18 550.53 56971.28 88888.00 2008-04-09 07:11:35.033 100 13196.31 550.53 56971.16 88888.00 2008-04-09 07:11:36.033 100 13196.05 550.41 56971.28 88888.00 2008-04-09 07:11:37.033 100 13196.31 550.41 56970.79 88888.00 2008-04-09 07:11:38.033 100 13196.44 550.28 56970.55 88888.00 2008-04-09 07:11:39.033 100 13197.22 551.27 56971.04 88888.00 2008-04-09 07:11:40.033 100 13197.22 551.27 56971.16 88888.00 2008-04-09 07:11:41.033 100 13197.61 551.03 56971.16 88888.00 2008-04-09 07:11:42.033 100 13197.61 549.91 56971.28 88888.00 2008-04-09 07:11:43.033 100 13198.51 550.28 56971.89 88888.00 2008-04-09 07:11:44.033 100 13199.16 550.65 56971.77 88888.00 2008-04-09 07:11:45.033 100 13198.90 550.53 56971.65 88888.00 2008-04-09 07:11:46.033 100 13199.16 550.78 56971.53 88888.00 2008-04-09 07:11:47.033 100 13199.16 550.65 56971.89 88888.00 2008-04-09 07:11:48.033 100 13199.81 551.15 56972.14 88888.00 2008-04-09 07:11:49.033 100 13200.07 551.03 56972.02 88888.00 2008-04-09 07:11:50.033 100 13199.29 550.65 56972.02 88888.00 2008-04-09 07:11:51.033 100 13198.51 550.65 56972.50 88888.00 2008-04-09 07:11:52.033 100 13198.64 550.78 56972.14 88888.00 2008-04-09 07:11:53.033 100 13198.77 550.78 56972.75 88888.00 2008-04-09 07:11:54.033 100 13197.09 550.78 56972.75 88888.00 2008-04-09 07:11:55.033 100 13197.87 550.16 56972.87 88888.00 2008-04-09 07:11:56.033 100 13197.35 550.41 56972.87 88888.00 2008-04-09 07:11:57.033 100 13196.57 549.91 56972.14 88888.00 2008-04-09 07:11:58.033 100 13196.05 550.41 56972.14 88888.00 2008-04-09 07:11:59.033 100 13195.14 549.66 56972.87 88888.00 2008-04-09 07:12:00.033 100 13194.36 548.92 56972.50 88888.00 2008-04-09 07:12:01.033 100 13194.10 548.92 56972.38 88888.00 2008-04-09 07:12:02.033 100 13193.32 548.42 56972.38 88888.00 2008-04-09 07:12:03.033 100 13192.54 548.18 56971.89 88888.00 2008-04-09 07:12:04.033 100 13192.15 547.31 56971.89 88888.00 2008-04-09 07:12:05.033 100 13192.15 546.69 56971.77 88888.00 2008-04-09 07:12:06.033 100 13192.41 547.68 56971.28 88888.00 2008-04-09 07:12:07.033 100 13191.89 546.69 56971.53 88888.00 2008-04-09 07:12:08.033 100 13192.54 546.94 56971.04 88888.00 2008-04-09 07:12:09.033 100 13192.41 547.06 56970.91 88888.00 2008-04-09 07:12:10.033 100 13192.80 546.32 56971.28 88888.00 2008-04-09 07:12:11.033 100 13194.23 546.44 56971.04 88888.00 2008-04-09 07:12:12.033 100 13195.53 546.94 56970.91 88888.00 2008-04-09 07:12:13.033 100 13195.14 547.31 56969.81 88888.00 2008-04-09 07:12:14.033 100 13195.66 546.94 56970.67 88888.00 2008-04-09 07:12:15.033 100 13195.53 547.31 56971.28 88888.00 2008-04-09 07:12:16.033 100 13196.83 547.31 56970.91 88888.00 2008-04-09 07:12:17.033 100 13197.22 547.06 56971.40 88888.00 2008-04-09 07:12:18.033 100 13197.87 548.05 56971.40 88888.00 2008-04-09 07:12:19.033 100 13198.90 548.05 56971.40 88888.00 2008-04-09 07:12:20.033 100 13199.42 548.18 56971.53 88888.00 2008-04-09 07:12:21.033 100 13200.07 547.93 56972.14 88888.00 2008-04-09 07:12:22.033 100 13200.98 548.05 56972.62 88888.00 2008-04-09 07:12:23.033 100 13201.63 548.18 56972.50 88888.00 2008-04-09 07:12:24.033 100 13202.28 548.80 56972.50 88888.00 2008-04-09 07:12:25.033 100 13202.80 548.67 56973.11 88888.00 2008-04-09 07:12:26.033 100 13203.19 548.92 56973.36 88888.00 2008-04-09 07:12:27.033 100 13203.45 548.92 56974.09 88888.00 2008-04-09 07:12:28.033 100 13204.62 549.17 56973.73 88888.00 2008-04-09 07:12:29.033 100 13204.49 549.91 56974.46 88888.00 2008-04-09 07:12:30.033 100 13205.53 549.42 56974.83 88888.00 2008-04-09 07:12:31.033 100 13206.18 549.29 56974.70 88888.00 2008-04-09 07:12:32.033 100 13205.92 549.54 56975.68 88888.00 2008-04-09 07:12:33.033 100 13206.05 549.04 56975.93 88888.00 2008-04-09 07:12:34.033 100 13206.18 549.17 56975.44 88888.00 2008-04-09 07:12:35.033 100 13205.53 549.29 56976.42 88888.00 2008-04-09 07:12:36.033 100 13205.27 549.54 56975.80 88888.00 2008-04-09 07:12:37.033 100 13205.53 549.91 56976.78 88888.00 2008-04-09 07:12:38.033 100 13205.14 549.42 56976.17 88888.00 2008-04-09 07:12:39.033 100 13205.53 549.17 56976.66 88888.00 2008-04-09 07:12:40.033 100 13205.01 549.29 56977.39 88888.00 2008-04-09 07:12:41.033 100 13205.01 549.04 56977.27 88888.00 2008-04-09 07:12:42.033 100 13204.75 549.29 56977.64 88888.00 2008-04-09 07:12:43.033 100 13204.88 549.04 56977.39 88888.00 2008-04-09 07:12:44.033 100 13203.19 549.17 56977.27 88888.00 2008-04-09 07:12:45.033 100 13203.45 549.17 56978.13 88888.00 2008-04-09 07:12:46.033 100 13202.93 549.17 56977.64 88888.00 2008-04-09 07:12:47.033 100 13202.02 549.29 56977.76 88888.00 2008-04-09 07:12:48.033 100 13201.24 549.04 56978.13 88888.00 2008-04-09 07:12:49.033 100 13200.72 549.42 56978.13 88888.00 2008-04-09 07:12:50.033 100 13199.81 549.42 56978.62 88888.00 2008-04-09 07:12:51.033 100 13199.03 548.18 56978.98 88888.00 2008-04-09 07:12:52.033 100 13197.74 549.79 56977.52 88888.00 2008-04-09 07:12:53.033 100 13197.09 550.16 56978.74 88888.00 2008-04-09 07:12:54.033 100 13196.44 549.66 56978.00 88888.00 2008-04-09 07:12:55.033 100 13195.27 549.42 56978.13 88888.00 2008-04-09 07:12:56.033 100 13193.84 549.04 56977.64 88888.00 2008-04-09 07:12:57.033 100 13193.06 550.28 56977.76 88888.00 2008-04-09 07:12:58.033 100 13192.80 550.78 56978.13 88888.00 2008-04-09 07:12:59.033 100 13191.50 550.16 56977.76 88888.00 2008-04-09 07:13:00.033 100 13190.33 550.53 56976.78 88888.00 2008-04-09 07:13:01.033 100 13190.07 550.53 56977.15 88888.00 2008-04-09 07:13:02.033 100 13188.51 551.40 56976.42 88888.00 2008-04-09 07:13:03.033 100 13187.21 551.27 56977.39 88888.00 2008-04-09 07:13:04.033 100 13186.95 550.90 56976.17 88888.00 2008-04-09 07:13:05.033 100 13185.52 551.03 56976.29 88888.00 2008-04-09 07:13:06.033 100 13184.61 550.41 56975.80 88888.00 2008-04-09 07:13:07.033 100 13183.44 550.41 56975.20 88888.00 2008-04-09 07:13:08.033 100 13182.92 550.41 56975.68 88888.00 2008-04-09 07:13:09.033 100 13181.88 550.90 56974.58 88888.00 2008-04-09 07:13:10.033 100 13180.84 550.03 56974.46 88888.00 2008-04-09 07:13:11.033 100 13180.33 550.41 56973.97 88888.00 2008-04-09 07:13:13.033 100 13177.86 549.66 56972.75 88888.00 2008-04-09 07:13:14.033 100 13177.21 549.42 56972.62 88888.00 2008-04-09 07:13:15.033 100 13176.69 549.54 56972.26 88888.00 2008-04-09 07:13:16.033 100 13176.30 548.92 56972.02 88888.00 2008-04-09 07:13:17.033 100 13175.78 549.29 56971.28 88888.00 2008-04-09 07:13:18.033 100 13175.65 548.92 56970.79 88888.00 2008-04-09 07:13:19.033 100 13175.00 548.92 56970.55 88888.00 2008-04-09 07:13:20.033 100 13174.48 548.92 56969.81 88888.00 2008-04-09 07:13:21.033 100 13173.83 548.80 56969.94 88888.00 2008-04-09 07:13:22.033 100 13173.57 547.93 56969.57 88888.00 2008-04-09 07:13:23.033 100 13172.40 547.93 56969.20 88888.00 2008-04-09 07:13:24.033 100 13171.88 547.93 56969.32 88888.00 2008-04-09 07:13:25.033 100 13172.01 547.68 56968.71 88888.00 2008-04-09 07:13:26.033 100 13171.36 547.68 56968.47 88888.00 2008-04-09 07:13:27.033 100 13170.32 547.81 56967.37 88888.00 2008-04-09 07:13:28.033 100 13170.71 547.19 56967.61 88888.00 2008-04-09 07:13:29.033 100 13171.49 547.19 56967.61 88888.00 2008-04-09 07:13:30.033 100 13171.36 547.43 56966.76 88888.00 2008-04-09 07:13:31.033 100 13170.45 547.31 56965.78 88888.00 2008-04-09 07:13:32.033 100 13171.36 547.68 56966.39 88888.00 2008-04-09 07:13:33.033 100 13171.62 548.05 56966.02 88888.00 2008-04-09 07:13:34.033 100 13171.75 547.68 56965.41 88888.00 2008-04-09 07:13:35.033 100 13171.88 548.30 56966.02 88888.00 2008-04-09 07:13:36.033 100 13171.75 548.42 56965.54 88888.00 2008-04-09 07:13:37.033 100 13172.40 548.80 56965.78 88888.00 2008-04-09 07:13:38.033 100 13172.27 548.42 56965.17 88888.00 2008-04-09 07:13:39.033 100 13172.14 548.67 56965.17 88888.00 2008-04-09 07:13:40.033 100 13172.79 548.18 56965.29 88888.00 2008-04-09 07:13:41.033 100 13173.70 549.04 56965.17 88888.00 2008-04-09 07:13:42.033 100 13174.09 548.80 56964.92 88888.00 2008-04-09 07:13:43.033 100 13173.31 548.42 56964.43 88888.00 2008-04-09 07:13:44.033 100 13173.70 548.42 56964.68 88888.00 2008-04-09 07:13:45.033 100 13173.70 548.30 56964.68 88888.00 2008-04-09 07:13:46.033 100 13174.22 548.05 56965.54 88888.00 2008-04-09 07:13:47.033 100 13174.61 547.93 56965.05 88888.00 2008-04-09 07:13:48.033 100 13174.09 547.68 56964.80 88888.00 2008-04-09 07:13:49.033 100 13174.87 547.81 56964.80 88888.00 2008-04-09 07:13:50.033 100 13174.35 547.56 56964.92 88888.00 2008-04-09 07:13:51.033 100 13173.18 548.18 56964.43 88888.00 2008-04-09 07:13:52.033 100 13172.92 547.81 56964.43 88888.00 2008-04-09 07:13:53.033 100 13172.79 546.81 56964.55 88888.00 2008-04-09 07:13:54.033 100 13172.66 547.31 56964.31 88888.00 2008-04-09 07:13:55.033 100 13171.88 546.81 56964.43 88888.00 2008-04-09 07:13:56.033 100 13172.14 547.19 56964.07 88888.00 2008-04-09 07:13:57.033 100 13172.53 546.57 56964.19 88888.00 2008-04-09 07:13:58.033 100 13172.01 545.95 56963.58 88888.00 2008-04-09 07:13:59.033 100 13172.92 546.07 56963.82 88888.00 2008-04-09 07:14:00.033 100 13173.31 546.69 56964.31 88888.00 2008-04-09 07:14:01.033 100 13173.96 546.07 56963.21 88888.00 2008-04-09 07:14:02.033 100 13174.48 546.20 56963.82 88888.00 2008-04-09 07:14:03.033 100 13175.52 545.82 56963.70 88888.00 2008-04-09 07:14:04.033 100 13176.17 545.95 56964.31 88888.00 2008-04-09 07:14:05.033 100 13176.69 546.44 56965.05 88888.00 2008-04-09 07:14:06.033 100 13177.99 545.58 56964.43 88888.00 2008-04-09 07:14:07.033 100 13177.47 546.32 56963.58 88888.00 2008-04-09 07:14:08.033 100 13177.21 546.57 56964.68 88888.00 2008-04-09 07:14:09.033 100 13177.08 546.94 56964.43 88888.00 2008-04-09 07:14:10.033 100 13177.60 546.69 56964.07 88888.00 2008-04-09 07:14:11.033 100 13178.64 546.94 56964.92 88888.00 2008-04-09 07:14:12.033 100 13178.51 546.69 56965.05 88888.00 2008-04-09 07:14:13.033 100 13179.67 547.19 56964.31 88888.00 2008-04-09 07:14:14.033 100 13180.46 547.68 56965.29 88888.00 2008-04-09 07:14:15.033 100 13181.36 547.19 56965.41 88888.00 2008-04-09 07:14:16.033 100 13182.27 547.68 56966.27 88888.00 2008-04-09 07:14:17.033 100 13183.05 547.43 56966.76 88888.00 2008-04-09 07:14:18.033 100 13184.09 547.81 56966.64 88888.00 2008-04-09 07:14:19.033 100 13185.65 548.18 56966.64 88888.00 2008-04-09 07:14:20.033 100 13187.60 548.18 56967.00 88888.00 2008-04-09 07:14:21.033 100 13189.16 548.30 56967.73 88888.00 2008-04-09 07:14:22.033 100 13190.07 548.67 56968.22 88888.00 2008-04-09 07:14:23.033 100 13191.89 548.92 56968.59 88888.00 2008-04-09 07:14:24.033 100 13194.23 548.42 56968.35 88888.00 2008-04-09 07:14:25.033 100 13195.27 549.17 56969.32 88888.00 2008-04-09 07:14:26.033 100 13197.48 549.42 56970.06 88888.00 2008-04-09 07:14:27.033 100 13198.25 549.54 56970.79 88888.00 2008-04-09 07:14:28.033 100 13199.81 549.04 56971.16 88888.00 2008-04-09 07:14:29.033 100 13200.98 550.03 56971.77 88888.00 2008-04-09 07:14:30.033 100 13202.02 549.42 56972.87 88888.00 2008-04-09 07:14:31.033 100 13203.71 550.03 56972.75 88888.00 2008-04-09 07:14:32.033 100 13204.10 550.65 56973.61 88888.00 2008-04-09 07:14:33.033 100 13204.88 549.91 56974.70 88888.00 2008-04-09 07:14:34.033 100 13206.44 550.78 56975.20 88888.00 2008-04-09 07:14:35.033 100 13206.70 550.65 56975.93 88888.00 2008-04-09 07:14:36.033 100 13208.00 551.15 56976.17 88888.00 2008-04-09 07:14:37.033 100 13209.04 551.03 56977.52 88888.00 2008-04-09 07:14:38.033 100 13209.95 551.03 56977.52 88888.00 2008-04-09 07:14:39.033 100 13210.73 551.15 56978.25 88888.00 2008-04-09 07:14:40.033 100 13210.73 551.89 56979.72 88888.00 2008-04-09 07:14:41.033 100 13210.47 552.02 56979.59 88888.00 2008-04-09 07:14:42.033 100 13211.51 552.14 56981.18 88888.00 2008-04-09 07:14:43.033 100 13212.03 552.39 56981.31 88888.00 2008-04-09 07:14:44.033 100 13213.33 552.88 56981.92 88888.00 2008-04-09 07:14:45.033 100 13212.81 552.26 56983.02 88888.00 2008-04-09 07:14:46.033 100 13213.72 552.76 56983.51 88888.00 2008-04-09 07:14:47.033 100 13214.37 552.88 56984.61 88888.00 2008-04-09 07:14:48.033 100 13214.24 553.25 56984.73 88888.00 2008-04-09 07:14:49.033 100 13214.63 554.25 56984.48 88888.00 2008-04-09 07:14:50.033 100 13214.76 553.63 56985.59 88888.00 2008-04-09 07:14:51.033 100 13214.24 553.87 56986.20 88888.00 2008-04-09 07:14:52.033 100 13214.50 554.37 56986.69 88888.00 2008-04-09 07:14:53.033 100 13214.89 554.00 56986.56 88888.00 2008-04-09 07:14:54.033 100 13213.46 553.87 56988.03 88888.00 2008-04-09 07:14:55.033 100 13213.07 553.38 56988.28 88888.00 2008-04-09 07:14:56.033 100 13212.55 553.87 56988.89 88888.00 2008-04-09 07:14:57.033 100 13212.42 553.01 56989.62 88888.00 2008-04-09 07:14:58.033 100 13212.03 553.38 56989.62 88888.00 2008-04-09 07:14:59.033 100 13211.77 553.01 56990.11 88888.00 2008-04-09 07:15:00.033 100 13210.86 552.76 56990.72 88888.00 2008-04-09 07:15:01.033 100 13210.60 553.13 56990.72 88888.00 2008-04-09 07:15:02.033 100 13210.08 552.64 56991.33 88888.00 2008-04-09 07:15:03.033 100 13209.95 552.02 56990.72 88888.00 2008-04-09 07:15:04.033 100 13210.08 552.26 56991.21 88888.00 2008-04-09 07:15:05.033 100 13209.56 552.88 56991.21 88888.00 2008-04-09 07:15:06.033 100 13208.13 552.64 56990.96 88888.00 2008-04-09 07:15:07.033 100 13207.74 551.40 56991.82 88888.00 2008-04-09 07:15:08.033 100 13207.48 551.64 56991.95 88888.00 2008-04-09 07:15:09.033 100 13205.79 552.26 56991.45 88888.00 2008-04-09 07:15:10.033 100 13206.05 551.89 56992.43 88888.00 2008-04-09 07:15:11.033 100 13205.79 551.52 56992.07 88888.00 2008-04-09 07:15:12.033 100 13205.01 551.77 56991.82 88888.00 2008-04-09 07:15:13.033 100 13203.97 551.89 56992.19 88888.00 2008-04-09 07:15:14.033 100 13203.58 551.03 56992.31 88888.00 2008-04-09 07:15:15.033 100 13203.32 550.53 56992.07 88888.00 2008-04-09 07:15:16.033 100 13203.45 550.65 56992.19 88888.00 2008-04-09 07:15:17.033 100 13203.19 550.41 56992.31 88888.00 2008-04-09 07:15:18.033 100 13202.93 550.28 56992.68 88888.00 2008-04-09 07:15:19.033 100 13203.97 550.28 56992.19 88888.00 2008-04-09 07:15:20.033 100 13203.84 549.79 56992.07 88888.00 2008-04-09 07:15:21.033 100 13204.10 549.54 56991.95 88888.00 2008-04-09 07:15:22.033 100 13204.36 550.53 56993.29 88888.00 2008-04-09 07:15:23.033 100 13204.36 550.28 56992.43 88888.00 2008-04-09 07:15:24.033 100 13204.23 549.91 56992.43 88888.00 2008-04-09 07:15:25.033 100 13205.01 549.17 56992.80 88888.00 2008-04-09 07:15:26.033 100 13204.88 549.17 56992.68 88888.00 2008-04-09 07:15:27.033 100 13204.75 549.17 56992.80 88888.00 2008-04-09 07:15:28.033 100 13204.75 548.30 56992.68 88888.00 2008-04-09 07:15:29.033 100 13204.10 549.17 56992.55 88888.00 2008-04-09 07:15:30.033 100 13204.62 548.30 56993.04 88888.00 2008-04-09 07:15:31.033 100 13204.36 548.30 56993.41 88888.00 2008-04-09 07:15:32.033 100 13203.58 548.42 56992.92 88888.00 2008-04-09 07:15:33.033 100 13203.32 546.81 56993.41 88888.00 2008-04-09 07:15:34.033 100 13202.80 547.56 56993.04 88888.00 2008-04-09 07:15:35.033 100 13202.41 547.56 56993.04 88888.00 2008-04-09 07:15:36.033 100 13202.15 547.06 56993.17 88888.00 2008-04-09 07:15:37.033 100 13201.89 547.56 56992.55 88888.00 2008-04-09 07:15:38.033 100 13201.50 546.94 56993.04 88888.00 2008-04-09 07:15:39.033 100 13201.50 546.32 56992.19 88888.00 2008-04-09 07:15:40.033 100 13200.72 546.20 56993.04 88888.00 2008-04-09 07:15:41.033 100 13201.50 546.57 56992.43 88888.00 2008-04-09 07:15:42.033 100 13200.98 545.82 56992.55 88888.00 2008-04-09 07:15:43.033 100 13200.07 546.07 56993.17 88888.00 2008-04-09 07:15:44.033 100 13200.46 546.20 56993.29 88888.00 2008-04-09 07:15:45.033 100 13200.72 546.32 56992.92 88888.00 2008-04-09 07:15:46.033 100 13200.20 545.70 56992.68 88888.00 2008-04-09 07:15:47.033 100 13199.94 546.20 56992.80 88888.00 2008-04-09 07:15:48.033 100 13199.55 546.57 56992.68 88888.00 2008-04-09 07:15:49.033 100 13199.81 546.32 56993.54 88888.00 2008-04-09 07:15:50.033 100 13199.03 546.07 56992.92 88888.00 2008-04-09 07:15:51.033 100 13198.90 545.33 56992.68 88888.00 2008-04-09 07:15:52.033 100 13197.87 545.58 56992.80 88888.00 2008-04-09 07:15:53.033 100 13198.64 545.82 56992.55 88888.00 2008-04-09 07:15:54.033 100 13198.38 544.83 56991.82 88888.00 2008-04-09 07:15:55.033 100 13198.38 544.83 56992.31 88888.00 2008-04-09 07:15:56.033 100 13198.25 545.70 56991.70 88888.00 2008-04-09 07:15:57.033 100 13197.74 545.70 56992.07 88888.00 2008-04-09 07:15:58.033 100 13197.35 545.45 56992.55 88888.00 2008-04-09 07:15:59.033 100 13197.22 546.32 56992.55 88888.00 2008-04-09 07:16:00.033 100 13197.22 546.07 56992.07 88888.00 2008-04-09 07:16:01.033 100 13197.09 545.82 56991.45 88888.00 2008-04-09 07:16:02.033 100 13196.70 545.70 56991.45 88888.00 2008-04-09 07:16:03.033 100 13196.44 545.33 56991.70 88888.00 2008-04-09 07:16:04.033 100 13196.44 545.82 56991.82 88888.00 2008-04-09 07:16:05.033 100 13195.92 546.32 56992.31 88888.00 2008-04-09 07:16:06.033 100 13195.92 546.07 56991.70 88888.00 2008-04-09 07:16:07.033 100 13196.18 546.20 56991.82 88888.00 2008-04-09 07:16:08.033 100 13195.66 546.32 56991.45 88888.00 2008-04-09 07:16:09.033 100 13196.18 546.69 56992.31 88888.00 2008-04-09 07:16:10.033 100 13195.92 546.07 56991.45 88888.00 2008-04-09 07:16:11.033 100 13195.40 546.69 56991.95 88888.00 2008-04-09 07:16:12.033 100 13194.49 546.07 56992.92 88888.00 2008-04-09 07:16:13.033 100 13194.62 546.69 56992.43 88888.00 2008-04-09 07:16:14.033 100 13193.97 547.06 56991.45 88888.00 2008-04-09 07:16:15.033 100 13194.75 546.94 56992.43 88888.00 2008-04-09 07:16:16.033 100 13194.75 547.31 56992.43 88888.00 2008-04-09 07:16:17.033 100 13193.84 547.81 56992.55 88888.00 2008-04-09 07:16:18.033 100 13193.32 547.06 56992.07 88888.00 2008-04-09 07:16:19.033 100 13193.58 547.31 56991.95 88888.00 2008-04-09 07:16:20.033 100 13192.67 546.94 56992.80 88888.00 2008-04-09 07:16:21.033 100 13192.15 547.43 56992.55 88888.00 2008-04-09 07:16:22.033 100 13191.89 547.68 56991.95 88888.00 2008-04-09 07:16:23.033 100 13191.24 547.93 56992.55 88888.00 2008-04-09 07:16:24.033 100 13191.50 547.68 56992.31 88888.00 2008-04-09 07:16:25.033 100 13191.24 547.31 56992.68 88888.00 2008-04-09 07:16:26.033 100 13190.59 546.94 56992.07 88888.00 2008-04-09 07:16:27.033 100 13190.46 547.68 56992.31 88888.00 2008-04-09 07:16:28.033 100 13189.81 547.43 56992.31 88888.00 2008-04-09 07:16:29.033 100 13189.81 547.56 56992.43 88888.00 2008-04-09 07:16:30.033 100 13189.55 547.68 56992.31 88888.00 2008-04-09 07:16:31.033 100 13190.07 547.93 56992.07 88888.00 2008-04-09 07:16:32.033 100 13189.55 547.31 56992.31 88888.00 2008-04-09 07:16:33.033 100 13189.81 547.56 56991.82 88888.00 2008-04-09 07:16:34.033 100 13189.16 547.19 56991.95 88888.00 2008-04-09 07:16:35.033 100 13188.51 546.81 56991.70 88888.00 2008-04-09 07:16:36.033 100 13187.99 547.19 56991.45 88888.00 2008-04-09 07:16:37.033 100 13188.25 546.57 56991.45 88888.00 2008-04-09 07:16:38.033 100 13188.90 547.06 56991.82 88888.00 2008-04-09 07:16:39.033 100 13189.03 546.81 56991.21 88888.00 2008-04-09 07:16:40.033 100 13189.55 547.68 56991.82 88888.00 2008-04-09 07:16:41.033 100 13188.77 547.68 56991.70 88888.00 2008-04-09 07:16:42.033 100 13189.94 547.31 56991.82 88888.00 2008-04-09 07:16:43.033 100 13190.07 547.43 56991.45 88888.00 2008-04-09 07:16:44.033 100 13190.07 547.81 56991.58 88888.00 2008-04-09 07:16:45.033 100 13189.29 547.06 56991.33 88888.00 2008-04-09 07:16:46.033 100 13190.20 546.81 56991.45 88888.00 2008-04-09 07:16:47.033 100 13190.98 548.42 56991.33 88888.00 2008-04-09 07:16:48.033 100 13191.24 548.80 56991.58 88888.00 2008-04-09 07:16:49.033 100 13190.85 548.18 56991.82 88888.00 2008-04-09 07:16:50.033 100 13192.41 549.17 56992.19 88888.00 2008-04-09 07:16:51.033 100 13191.37 549.04 56991.09 88888.00 2008-04-09 07:16:52.033 100 13192.67 549.91 56991.70 88888.00 2008-04-09 07:16:53.033 100 13192.93 549.29 56991.82 88888.00 2008-04-09 07:16:54.033 100 13192.80 549.79 56991.45 88888.00 2008-04-09 07:16:55.033 100 13193.32 550.53 56992.55 88888.00 2008-04-09 07:16:56.033 100 13194.10 550.16 56992.68 88888.00 2008-04-09 07:16:57.033 100 13194.49 549.91 56992.68 88888.00 2008-04-09 07:16:58.033 100 13195.01 550.78 56993.04 88888.00 2008-04-09 07:16:59.033 100 13195.14 551.03 56992.55 88888.00 2008-04-09 07:17:00.033 100 13195.27 551.27 56992.68 88888.00 2008-04-09 07:17:01.033 100 13195.53 551.03 56993.29 88888.00 2008-04-09 07:17:02.033 100 13195.14 551.64 56993.41 88888.00 2008-04-09 07:17:03.033 100 13195.53 552.26 56993.78 88888.00 2008-04-09 07:17:04.033 100 13195.53 551.89 56993.90 88888.00 2008-04-09 07:17:05.033 100 13195.01 552.51 56994.02 88888.00 2008-04-09 07:17:06.033 100 13195.66 553.01 56994.02 88888.00 2008-04-09 07:17:07.033 100 13195.53 553.25 56994.76 88888.00 2008-04-09 07:17:08.033 100 13195.66 553.50 56995.49 88888.00 2008-04-09 07:17:09.033 100 13195.79 553.75 56994.39 88888.00 2008-04-09 07:17:10.033 100 13195.92 553.38 56995.00 88888.00 2008-04-09 07:17:11.033 100 13195.53 553.01 56995.61 88888.00 2008-04-09 07:17:12.033 100 13196.31 553.87 56995.49 88888.00 2008-04-09 07:17:13.033 100 13195.53 553.87 56995.25 88888.00 2008-04-09 07:17:14.033 100 13195.66 553.87 56995.61 88888.00 2008-04-09 07:17:15.033 100 13195.27 553.63 56995.49 88888.00 2008-04-09 07:17:16.033 100 13195.14 554.37 56996.22 88888.00 2008-04-09 07:17:17.033 100 13195.53 554.37 56995.86 88888.00 2008-04-09 07:17:18.033 100 13195.01 555.24 56996.71 88888.00 2008-04-09 07:17:19.033 100 13194.88 555.61 56996.34 88888.00 2008-04-09 07:17:20.033 100 13195.01 556.10 56996.34 88888.00 2008-04-09 07:17:21.033 100 13193.71 555.86 56997.57 88888.00 2008-04-09 07:17:22.033 100 13192.93 556.60 56996.96 88888.00 2008-04-09 07:17:23.033 100 13192.93 557.34 56997.57 88888.00 2008-04-09 07:17:24.033 100 13193.19 557.09 56996.71 88888.00 2008-04-09 07:17:25.033 100 13192.41 557.47 56996.71 88888.00 2008-04-09 07:17:26.033 100 13191.63 558.33 56996.59 88888.00 2008-04-09 07:17:27.033 100 13191.50 558.58 56996.96 88888.00 2008-04-09 07:17:28.033 100 13191.24 557.84 56997.20 88888.00 2008-04-09 07:17:29.033 100 13190.98 558.58 56997.20 88888.00 2008-04-09 07:17:30.033 100 13190.33 558.33 56997.57 88888.00 2008-04-09 07:17:31.033 100 13189.81 559.20 56997.20 88888.00 2008-04-09 07:17:32.033 100 13189.68 559.70 56997.69 88888.00 2008-04-09 07:17:33.033 100 13189.68 559.57 56997.69 88888.00 2008-04-09 07:17:34.033 100 13188.77 560.07 56997.57 88888.00 2008-04-09 07:17:35.033 100 13188.51 560.19 56996.96 88888.00 2008-04-09 07:17:36.033 100 13188.25 560.56 56997.20 88888.00 2008-04-09 07:17:37.033 100 13187.47 561.18 56997.45 88888.00 2008-04-09 07:17:38.033 100 13186.82 560.93 56996.84 88888.00 2008-04-09 07:17:39.033 100 13187.21 561.92 56997.45 88888.00 2008-04-09 07:17:40.033 100 13186.43 561.80 56997.32 88888.00 2008-04-09 07:17:41.033 100 13185.78 561.55 56996.84 88888.00 2008-04-09 07:17:42.033 100 13184.87 561.92 56997.32 88888.00 2008-04-09 07:17:43.033 100 13184.22 561.92 56997.08 88888.00 2008-04-09 07:17:44.033 100 13183.44 562.54 56996.96 88888.00 2008-04-09 07:17:45.033 100 13183.96 562.54 56997.08 88888.00 2008-04-09 07:17:46.033 100 13183.18 562.42 56997.20 88888.00 2008-04-09 07:17:47.033 100 13182.27 563.04 56997.20 88888.00 2008-04-09 07:17:48.033 100 13181.88 563.41 56996.59 88888.00 2008-04-09 07:17:49.033 100 13182.27 563.16 56996.22 88888.00 2008-04-09 07:17:50.033 100 13181.49 563.78 56996.71 88888.00 2008-04-09 07:17:51.033 100 13180.97 563.91 56996.84 88888.00 2008-04-09 07:17:52.033 100 13180.58 563.78 56996.59 88888.00 2008-04-09 07:17:53.033 100 13180.84 564.53 56996.22 88888.00 2008-04-09 07:17:54.033 100 13180.58 564.53 56996.59 88888.00 2008-04-09 07:17:55.033 100 13180.06 564.77 56996.59 88888.00 2008-04-09 07:17:56.033 100 13180.46 565.02 56995.73 88888.00 2008-04-09 07:17:57.033 100 13180.71 565.52 56995.98 88888.00 2008-04-09 07:17:58.033 100 13181.62 565.52 56995.98 88888.00 2008-04-09 07:17:59.033 100 13180.19 565.39 56995.98 88888.00 2008-04-09 07:18:00.033 100 13181.49 566.26 56995.98 88888.00 2008-04-09 07:18:01.033 100 13181.36 566.63 56996.34 88888.00 2008-04-09 07:18:02.033 100 13180.84 566.76 56995.86 88888.00 2008-04-09 07:18:03.033 100 13181.10 566.88 56995.61 88888.00 2008-04-09 07:18:04.033 100 13181.75 567.13 56995.49 88888.00 2008-04-09 07:18:05.033 100 13181.88 567.62 56996.10 88888.00 2008-04-09 07:18:06.033 100 13182.53 567.75 56996.10 88888.00 2008-04-09 07:18:07.033 100 13182.14 567.99 56996.22 88888.00 2008-04-09 07:18:08.033 100 13183.18 568.49 56996.84 88888.00 2008-04-09 07:18:09.033 100 13183.31 568.61 56996.71 88888.00 2008-04-09 07:18:10.033 100 13183.05 569.11 56996.71 88888.00 2008-04-09 07:18:11.033 100 13183.05 569.36 56996.84 88888.00 2008-04-09 07:18:12.033 100 13184.22 569.23 56996.96 88888.00 2008-04-09 07:18:13.033 100 13183.18 569.85 56996.47 88888.00 2008-04-09 07:18:14.033 100 13183.44 569.48 56996.84 88888.00 2008-04-09 07:18:15.033 100 13183.18 570.22 56997.08 88888.00 2008-04-09 07:18:16.033 100 13183.44 569.73 56997.32 88888.00 2008-04-09 07:18:17.033 100 13183.44 569.60 56997.32 88888.00 2008-04-09 07:18:18.033 100 13183.44 569.60 56996.84 88888.00 2008-04-09 07:18:19.033 100 13183.83 570.35 56997.08 88888.00 2008-04-09 07:18:20.033 100 13182.92 570.22 56997.93 88888.00 2008-04-09 07:18:21.033 100 13183.57 569.48 56997.57 88888.00 2008-04-09 07:18:22.033 100 13183.83 569.60 56997.69 88888.00 2008-04-09 07:18:23.033 100 13183.05 569.98 56997.32 88888.00 2008-04-09 07:18:24.033 100 13184.48 569.60 56997.57 88888.00 2008-04-09 07:18:25.033 100 13184.09 569.98 56997.81 88888.00 2008-04-09 07:18:26.033 100 13184.74 569.98 56998.30 88888.00 2008-04-09 07:18:27.033 100 13185.39 570.22 56997.57 88888.00 2008-04-09 07:18:28.033 100 13185.52 570.84 56997.57 88888.00 2008-04-09 07:18:29.033 100 13185.52 571.09 56998.18 88888.00 2008-04-09 07:18:30.033 100 13185.65 570.72 56998.79 88888.00 2008-04-09 07:18:31.033 100 13186.17 571.59 56998.67 88888.00 2008-04-09 07:18:32.033 100 13186.69 571.71 56998.55 88888.00 2008-04-09 07:18:33.033 100 13187.86 571.83 56999.16 88888.00 2008-04-09 07:18:34.033 100 13187.99 571.59 56999.04 88888.00 2008-04-09 07:18:35.033 100 13187.86 571.71 56999.04 88888.00 2008-04-09 07:18:36.033 100 13187.86 572.20 56999.04 88888.00 2008-04-09 07:18:37.033 100 13187.73 572.45 56998.67 88888.00 2008-04-09 07:18:38.033 100 13188.38 573.07 56999.28 88888.00 2008-04-09 07:18:39.033 100 13188.64 572.58 56999.65 88888.00 2008-04-09 07:18:40.033 100 13189.29 573.94 57000.01 88888.00 2008-04-09 07:18:41.033 100 13188.90 573.07 56999.89 88888.00 2008-04-09 07:18:42.033 100 13188.64 572.95 57000.26 88888.00 2008-04-09 07:18:43.033 100 13189.55 573.69 57000.38 88888.00 2008-04-09 07:18:44.033 100 13189.94 574.06 57000.14 88888.00 2008-04-09 07:18:45.033 100 13190.59 573.69 57000.87 88888.00 2008-04-09 07:18:46.033 100 13190.72 574.31 57001.23 88888.00 2008-04-09 07:18:47.033 100 13190.85 573.94 57001.48 88888.00 2008-04-09 07:18:48.033 100 13191.63 575.18 57002.09 88888.00 2008-04-09 07:18:49.033 100 13191.76 575.18 57002.34 88888.00 2008-04-09 07:18:50.033 100 13192.02 575.80 57001.97 88888.00 2008-04-09 07:18:51.033 100 13192.28 575.92 57002.46 88888.00 2008-04-09 07:18:52.033 100 13191.63 576.54 57003.32 88888.00 2008-04-09 07:18:53.033 100 13191.50 576.66 57003.07 88888.00 2008-04-09 07:18:54.033 100 13191.89 577.03 57003.32 88888.00 2008-04-09 07:18:55.033 100 13191.63 577.03 57003.68 88888.00 2008-04-09 07:18:56.033 100 13191.11 577.53 57003.19 88888.00 2008-04-09 07:18:57.033 100 13192.15 578.03 57003.44 88888.00 2008-04-09 07:18:58.033 100 13192.15 577.78 57003.80 88888.00 2008-04-09 07:18:59.033 100 13191.24 578.27 57004.41 88888.00 2008-04-09 07:19:00.033 100 13192.02 578.40 57004.17 88888.00 2008-04-09 07:19:01.033 100 13191.63 577.78 57004.29 88888.00 2008-04-09 07:19:02.033 100 13192.02 577.78 57004.54 88888.00 2008-04-09 07:19:03.033 100 13191.63 578.52 57004.17 88888.00 2008-04-09 07:19:04.033 100 13192.15 578.52 57004.54 88888.00 2008-04-09 07:19:05.033 100 13191.76 579.02 57004.17 88888.00 2008-04-09 07:19:06.033 100 13192.15 578.03 57005.03 88888.00 2008-04-09 07:19:07.033 100 13192.02 578.40 57004.78 88888.00 2008-04-09 07:19:08.033 100 13192.80 578.77 57004.78 88888.00 2008-04-09 07:19:09.033 100 13193.06 579.39 57004.90 88888.00 2008-04-09 07:19:10.033 100 13193.06 579.14 57005.03 88888.00 2008-04-09 07:19:11.033 100 13193.32 578.89 57005.39 88888.00 2008-04-09 07:19:12.033 100 13193.71 579.14 57005.64 88888.00 2008-04-09 07:19:13.033 100 13194.10 579.76 57005.88 88888.00 2008-04-09 07:19:14.033 100 13194.10 579.39 57006.00 88888.00 2008-04-09 07:19:15.033 100 13195.01 579.64 57005.39 88888.00 2008-04-09 07:19:16.033 100 13195.79 580.01 57005.76 88888.00 2008-04-09 07:19:17.033 100 13195.79 579.64 57006.25 88888.00 2008-04-09 07:19:18.033 100 13196.44 580.26 57007.11 88888.00 2008-04-09 07:19:19.033 100 13195.66 580.38 57006.49 88888.00 2008-04-09 07:19:20.033 100 13196.44 580.13 57006.62 88888.00 2008-04-09 07:19:21.033 100 13196.70 580.01 57006.74 88888.00 2008-04-09 07:19:22.033 100 13197.74 580.13 57008.08 88888.00 2008-04-09 07:19:23.033 100 13197.61 580.63 57007.35 88888.00 2008-04-09 07:19:24.033 100 13198.38 580.13 57008.21 88888.00 2008-04-09 07:19:25.033 100 13198.25 580.26 57008.33 88888.00 2008-04-09 07:19:26.033 100 13198.90 580.50 57008.21 88888.00 2008-04-09 07:19:27.033 100 13198.51 580.50 57008.94 88888.00 2008-04-09 07:19:28.033 100 13199.55 580.50 57008.33 88888.00 2008-04-09 07:19:29.033 100 13199.03 580.50 57008.21 88888.00 2008-04-09 07:19:30.033 100 13198.90 580.87 57008.82 88888.00 2008-04-09 07:19:31.033 100 13199.03 581.12 57008.70 88888.00 2008-04-09 07:19:32.033 100 13199.29 581.12 57008.82 88888.00 2008-04-09 07:19:33.033 100 13199.55 580.87 57009.79 88888.00 2008-04-09 07:19:34.033 100 13199.55 581.62 57008.94 88888.00 2008-04-09 07:19:35.033 100 13198.90 581.62 57009.67 88888.00 2008-04-09 07:19:36.033 100 13198.90 581.25 57009.30 88888.00 2008-04-09 07:19:37.033 100 13199.29 581.37 57009.55 88888.00 2008-04-09 07:19:38.033 100 13198.64 581.62 57009.67 88888.00 2008-04-09 07:19:39.033 100 13199.16 581.49 57010.16 88888.00 2008-04-09 07:19:40.033 100 13199.42 581.00 57010.04 88888.00 2008-04-09 07:19:41.033 100 13199.42 581.12 57009.92 88888.00 2008-04-09 07:19:42.033 100 13198.38 580.63 57009.55 88888.00 2008-04-09 07:19:43.033 100 13198.51 580.38 57010.16 88888.00 2008-04-09 07:19:44.033 100 13198.25 580.75 57009.67 88888.00 2008-04-09 07:19:45.033 100 13198.77 580.50 57009.79 88888.00 2008-04-09 07:19:46.033 100 13198.51 580.87 57010.29 88888.00 2008-04-09 07:19:47.033 100 13198.51 580.26 57010.16 88888.00 2008-04-09 07:19:48.033 100 13198.38 580.63 57009.30 88888.00 2008-04-09 07:19:49.033 100 13198.51 580.63 57009.67 88888.00 2008-04-09 07:19:50.033 100 13198.00 580.01 57009.43 88888.00 2008-04-09 07:19:51.033 100 13198.38 580.01 57009.43 88888.00 2008-04-09 07:19:52.033 100 13198.00 579.88 57009.18 88888.00 2008-04-09 07:19:53.033 100 13198.25 580.38 57009.55 88888.00 2008-04-09 07:19:54.033 100 13198.25 580.63 57009.55 88888.00 2008-04-09 07:19:55.033 100 13198.38 580.38 57009.18 88888.00 2008-04-09 07:19:56.033 100 13198.12 580.63 57008.70 88888.00 2008-04-09 07:19:57.033 100 13199.03 580.26 57008.82 88888.00 2008-04-09 07:19:58.033 100 13199.81 580.13 57008.94 88888.00 2008-04-09 07:19:59.033 100 13199.42 580.87 57009.18 88888.00 2008-04-09 07:20:00.033 100 13199.94 581.00 57008.82 88888.00 2008-04-09 07:20:01.033 100 13200.59 580.63 57009.43 88888.00 2008-04-09 07:20:02.033 100 13201.11 581.25 57009.30 88888.00 2008-04-09 07:20:03.033 100 13201.63 581.37 57009.43 88888.00 2008-04-09 07:20:04.033 100 13202.02 581.49 57009.18 88888.00 2008-04-09 07:20:05.033 100 13202.28 581.49 57009.55 88888.00 2008-04-09 07:20:06.033 100 13203.58 581.99 57008.94 88888.00 2008-04-09 07:20:07.033 100 13202.67 581.12 57009.18 88888.00 2008-04-09 07:20:08.033 100 13203.84 581.49 57009.55 88888.00 2008-04-09 07:20:09.033 100 13204.23 581.62 57009.43 88888.00 2008-04-09 07:20:10.033 100 13205.14 582.36 57009.55 88888.00 2008-04-09 07:20:11.033 100 13205.66 582.11 57009.55 88888.00 2008-04-09 07:20:12.033 100 13205.14 583.10 57010.04 88888.00 2008-04-09 07:20:13.033 100 13205.53 582.36 57009.06 88888.00 2008-04-09 07:20:14.032 100 13205.92 583.10 57010.16 88888.00 2008-04-09 07:20:15.032 100 13206.57 582.86 57010.29 88888.00 2008-04-09 07:20:16.032 100 13205.79 582.86 57010.04 88888.00 2008-04-09 07:20:17.032 100 13205.79 583.23 57010.04 88888.00 2008-04-09 07:20:18.032 100 13206.96 582.61 57010.29 88888.00 2008-04-09 07:20:19.032 100 13206.70 582.98 57009.92 88888.00 2008-04-09 07:20:20.032 100 13207.35 583.48 57009.92 88888.00 2008-04-09 07:20:21.032 100 13208.00 583.72 57010.65 88888.00 2008-04-09 07:20:22.032 100 13206.70 583.10 57010.16 88888.00 2008-04-09 07:20:23.032 100 13207.22 583.60 57010.89 88888.00 2008-04-09 07:20:24.032 100 13207.22 583.23 57010.77 88888.00 2008-04-09 07:20:25.032 100 13206.83 583.23 57010.89 88888.00 2008-04-09 07:20:26.032 100 13207.35 583.60 57010.77 88888.00 2008-04-09 07:20:27.032 100 13207.61 583.97 57011.02 88888.00 2008-04-09 07:20:28.032 100 13207.61 583.60 57011.14 88888.00 2008-04-09 07:20:29.032 100 13207.35 583.35 57011.51 88888.00 2008-04-09 07:20:30.032 100 13207.22 583.85 57011.38 88888.00 2008-04-09 07:20:31.032 100 13207.61 583.60 57010.65 88888.00 2008-04-09 07:20:32.032 100 13206.83 583.48 57011.38 88888.00 2008-04-09 07:20:33.032 100 13207.22 583.72 57011.26 88888.00 2008-04-09 07:20:34.032 100 13207.87 583.60 57011.02 88888.00 2008-04-09 07:20:35.032 100 13207.48 583.35 57011.02 88888.00 2008-04-09 07:20:36.032 100 13207.09 583.85 57011.26 88888.00 2008-04-09 07:20:37.032 100 13207.35 583.35 57010.89 88888.00 2008-04-09 07:20:38.032 100 13206.96 583.48 57011.38 88888.00 2008-04-09 07:20:39.032 100 13207.09 582.86 57011.63 88888.00 2008-04-09 07:20:40.032 100 13206.96 583.85 57011.26 88888.00 2008-04-09 07:20:41.032 100 13207.35 584.47 57011.02 88888.00 2008-04-09 07:20:42.032 100 13207.09 582.98 57010.65 88888.00 2008-04-09 07:20:43.032 100 13207.87 583.60 57010.77 88888.00 2008-04-09 07:20:44.032 100 13208.13 583.23 57011.26 88888.00 2008-04-09 07:20:45.032 100 13208.26 583.35 57011.02 88888.00 2008-04-09 07:20:46.032 100 13208.78 582.73 57011.26 88888.00 2008-04-09 07:20:47.032 100 13208.00 583.48 57011.63 88888.00 2008-04-09 07:20:48.032 100 13208.39 583.10 57011.02 88888.00 2008-04-09 07:20:49.032 100 13208.65 583.48 57011.26 88888.00 2008-04-09 07:20:50.032 100 13210.34 583.23 57010.89 88888.00 2008-04-09 07:20:51.032 100 13210.60 583.60 57011.88 88888.00 2008-04-09 07:20:52.032 100 13210.47 583.72 57010.65 88888.00 2008-04-09 07:20:53.032 100 13211.25 583.85 57011.63 88888.00 2008-04-09 07:20:54.032 100 13212.29 583.85 57011.38 88888.00 2008-04-09 07:20:55.032 100 13212.29 584.09 57010.89 88888.00 2008-04-09 07:20:56.032 100 13213.07 583.72 57011.38 88888.00 2008-04-09 07:20:57.032 100 13213.07 584.09 57011.26 88888.00 2008-04-09 07:20:58.032 100 13213.98 584.09 57011.63 88888.00 2008-04-09 07:20:59.032 100 13214.63 584.22 57011.88 88888.00 2008-04-09 07:21:00.032 100 13215.15 584.22 57012.61 88888.00 2008-04-09 07:21:01.032 100 13215.67 584.47 57012.12 88888.00 2008-04-09 07:21:02.032 100 13216.71 584.09 57011.88 88888.00 2008-04-09 07:21:03.032 100 13217.61 584.47 57012.12 88888.00 2008-04-09 07:21:04.032 100 13218.65 584.22 57012.36 88888.00 2008-04-09 07:21:05.032 100 13218.26 584.22 57012.12 88888.00 2008-04-09 07:21:06.032 100 13218.00 583.97 57012.24 88888.00 2008-04-09 07:21:07.032 100 13218.65 583.85 57012.73 88888.00 2008-04-09 07:21:08.032 100 13219.82 583.97 57013.46 88888.00 2008-04-09 07:21:09.032 100 13220.60 583.72 57013.10 88888.00 2008-04-09 07:21:10.032 100 13220.47 584.22 57012.00 88888.00 2008-04-09 07:21:11.032 100 13220.34 583.35 57013.34 88888.00 2008-04-09 07:21:12.032 100 13220.73 584.59 57013.10 88888.00 2008-04-09 07:21:13.032 100 13222.03 584.09 57014.56 88888.00 2008-04-09 07:21:14.032 100 13221.38 584.22 57014.07 88888.00 2008-04-09 07:21:15.032 100 13221.90 583.85 57013.71 88888.00 2008-04-09 07:21:16.032 100 13222.81 583.35 57013.83 88888.00 2008-04-09 07:21:17.032 100 13222.68 583.35 57013.95 88888.00 2008-04-09 07:21:18.032 100 13222.55 583.23 57013.83 88888.00 2008-04-09 07:21:19.032 100 13223.07 583.10 57014.44 88888.00 2008-04-09 07:21:20.032 100 13222.81 584.09 57015.30 88888.00 2008-04-09 07:21:21.032 100 13222.94 583.85 57014.93 88888.00 2008-04-09 07:21:22.032 100 13223.33 583.10 57014.44 88888.00 2008-04-09 07:21:23.032 100 13222.94 582.86 57014.56 88888.00 2008-04-09 07:21:24.032 100 13223.20 583.60 57014.68 88888.00 2008-04-09 07:21:25.032 100 13222.42 583.48 57014.68 88888.00 2008-04-09 07:21:26.032 100 13223.07 583.97 57015.30 88888.00 2008-04-09 07:21:27.032 100 13222.29 583.48 57014.81 88888.00 2008-04-09 07:21:28.032 100 13222.42 583.10 57015.05 88888.00 2008-04-09 07:21:29.032 100 13221.77 582.98 57014.93 88888.00 2008-04-09 07:21:30.032 100 13220.60 583.60 57015.05 88888.00 2008-04-09 07:21:31.032 100 13220.99 583.72 57015.05 88888.00 2008-04-09 07:21:32.032 100 13221.12 583.10 57015.30 88888.00 2008-04-09 07:21:33.032 100 13220.99 583.23 57015.05 88888.00 2008-04-09 07:21:34.032 100 13219.69 583.72 57014.93 88888.00 2008-04-09 07:21:35.032 100 13220.21 583.48 57014.56 88888.00 2008-04-09 07:21:36.032 100 13219.17 583.23 57015.05 88888.00 2008-04-09 07:21:37.032 100 13219.04 582.98 57014.44 88888.00 2008-04-09 07:21:38.032 100 13218.39 582.98 57014.07 88888.00 2008-04-09 07:21:39.032 100 13217.87 582.98 57014.81 88888.00 2008-04-09 07:21:40.032 100 13217.09 582.61 57014.20 88888.00 2008-04-09 07:21:41.032 100 13217.22 582.36 57014.07 88888.00 2008-04-09 07:21:42.032 100 13215.79 582.73 57013.95 88888.00 2008-04-09 07:21:43.032 100 13216.05 582.86 57013.22 88888.00 2008-04-09 07:21:44.032 100 13214.89 582.24 57013.95 88888.00 2008-04-09 07:21:45.032 100 13214.63 582.48 57012.73 88888.00 2008-04-09 07:21:46.032 100 13215.15 582.86 57013.10 88888.00 2008-04-09 07:21:47.032 100 13214.50 582.11 57012.61 88888.00 2008-04-09 07:21:48.032 100 13213.72 582.61 57012.73 88888.00 2008-04-09 07:21:49.032 100 13213.46 581.99 57012.85 88888.00 2008-04-09 07:21:50.032 100 13213.98 581.62 57011.88 88888.00 2008-04-09 07:21:51.032 100 13214.37 581.62 57012.48 88888.00 2008-04-09 07:21:52.032 100 13213.98 582.24 57011.63 88888.00 2008-04-09 07:21:53.032 100 13213.46 581.74 57011.63 88888.00 2008-04-09 07:21:54.032 100 13212.81 581.99 57010.65 88888.00 2008-04-09 07:21:55.032 100 13213.33 581.25 57010.77 88888.00 2008-04-09 07:21:56.032 100 13213.59 581.62 57010.65 88888.00 2008-04-09 07:21:57.032 100 13213.33 581.12 57010.89 88888.00 2008-04-09 07:21:58.032 100 13212.68 581.62 57010.16 88888.00 2008-04-09 07:21:59.032 100 13212.55 581.49 57010.53 88888.00 2008-04-09 07:22:00.032 100 13212.94 581.74 57010.04 88888.00 2008-04-09 07:22:01.032 100 13212.68 581.00 57009.92 88888.00 2008-04-09 07:22:02.032 100 13213.33 581.25 57010.16 88888.00 2008-04-09 07:22:03.032 100 13212.81 581.62 57009.43 88888.00 2008-04-09 07:22:04.032 100 13212.81 580.50 57009.79 88888.00 2008-04-09 07:22:05.032 100 13213.33 581.62 57009.92 88888.00 2008-04-09 07:22:06.032 100 13213.33 581.12 57009.18 88888.00 2008-04-09 07:22:07.032 100 13212.29 581.25 57009.06 88888.00 2008-04-09 07:22:08.032 100 13212.03 581.00 57008.45 88888.00 2008-04-09 07:22:09.032 100 13212.29 580.87 57008.94 88888.00 2008-04-09 07:22:10.032 100 13212.81 581.49 57008.33 88888.00 2008-04-09 07:22:11.032 100 13212.16 580.63 57008.82 88888.00 2008-04-09 07:22:12.032 100 13213.33 580.87 57007.96 88888.00 2008-04-09 07:22:13.032 100 13212.03 580.38 57007.96 88888.00 2008-04-09 07:22:14.032 100 13211.38 580.38 57007.11 88888.00 2008-04-09 07:22:15.032 100 13212.16 580.75 57007.71 88888.00 2008-04-09 07:22:16.032 100 13211.51 580.50 57007.11 88888.00 2008-04-09 07:22:17.032 100 13211.51 580.26 57007.47 88888.00 2008-04-09 07:22:18.032 100 13211.77 579.88 57007.84 88888.00 2008-04-09 07:22:19.032 100 13212.42 580.01 57006.98 88888.00 2008-04-09 07:22:20.032 100 13211.64 580.50 57006.62 88888.00 2008-04-09 07:22:21.032 100 13211.64 580.01 57006.98 88888.00 2008-04-09 07:22:22.032 100 13211.90 579.76 57006.12 88888.00 2008-04-09 07:22:23.032 100 13212.03 580.38 57005.64 88888.00 2008-04-09 07:22:24.032 100 13211.77 580.38 57005.88 88888.00 2008-04-09 07:22:25.032 100 13211.38 580.13 57005.64 88888.00 2008-04-09 07:22:26.032 100 13210.47 579.39 57005.39 88888.00 2008-04-09 07:22:27.032 100 13210.73 580.38 57005.39 88888.00 2008-04-09 07:22:28.032 100 13210.60 580.01 57005.39 88888.00 2008-04-09 07:22:29.032 100 13210.73 579.64 57005.15 88888.00 2008-04-09 07:22:30.032 100 13209.95 579.14 57005.27 88888.00 2008-04-09 07:22:31.032 100 13209.56 579.51 57004.66 88888.00 2008-04-09 07:22:32.032 100 13209.56 579.51 57004.90 88888.00 2008-04-09 07:22:33.032 100 13209.04 578.77 57004.41 88888.00 2008-04-09 07:22:34.032 100 13209.04 579.02 57004.90 88888.00 2008-04-09 07:22:35.032 100 13208.65 579.02 57003.80 88888.00 2008-04-09 07:22:36.032 100 13208.52 579.39 57004.66 88888.00 2008-04-09 07:22:37.032 100 13208.00 579.51 57004.17 88888.00 2008-04-09 07:22:38.032 100 13208.52 579.76 57003.68 88888.00 2008-04-09 07:22:39.032 100 13208.13 579.76 57002.95 88888.00 2008-04-09 07:22:40.032 100 13208.39 579.26 57003.68 88888.00 2008-04-09 07:22:41.032 100 13208.00 579.64 57003.68 88888.00 2008-04-09 07:22:42.032 100 13207.22 579.51 57002.70 88888.00 2008-04-09 07:22:43.032 100 13206.57 579.76 57002.34 88888.00 2008-04-09 07:22:44.032 100 13206.57 579.64 57002.46 88888.00 2008-04-09 07:22:45.032 100 13206.96 579.88 57002.46 88888.00 2008-04-09 07:22:46.032 100 13206.05 580.26 57002.21 88888.00 2008-04-09 07:22:47.032 100 13206.31 579.26 57001.73 88888.00 2008-04-09 07:22:48.032 100 13205.79 579.76 57001.48 88888.00 2008-04-09 07:22:49.032 100 13205.01 579.64 57001.48 88888.00 2008-04-09 07:22:50.032 100 13205.01 579.02 57000.99 88888.00 2008-04-09 07:22:51.032 100 13203.97 579.88 57001.48 88888.00 2008-04-09 07:22:52.032 100 13204.75 579.64 57001.11 88888.00 2008-04-09 07:22:53.032 100 13204.62 580.13 57000.62 88888.00 2008-04-09 07:22:54.032 100 13203.84 579.64 57000.26 88888.00 2008-04-09 07:22:55.032 100 13204.23 580.01 57000.01 88888.00 2008-04-09 07:22:56.032 100 13203.97 580.38 57000.62 88888.00 2008-04-09 07:22:57.032 100 13203.32 579.64 57000.14 88888.00 2008-04-09 07:22:58.032 100 13203.45 579.88 56999.28 88888.00 2008-04-09 07:22:59.032 100 13203.84 580.26 56999.52 88888.00 2008-04-09 07:23:00.032 100 13203.97 580.13 56999.52 88888.00 2008-04-09 07:23:01.032 100 13203.32 579.76 56999.28 88888.00 2008-04-09 07:23:02.032 100 13203.45 580.50 56999.04 88888.00 2008-04-09 07:23:03.032 100 13203.45 580.50 56999.16 88888.00 2008-04-09 07:23:04.032 100 13203.58 580.13 56999.40 88888.00 2008-04-09 07:23:05.032 100 13203.97 579.76 56998.91 88888.00 2008-04-09 07:23:06.032 100 13203.19 580.75 56998.79 88888.00 2008-04-09 07:23:07.032 100 13203.19 580.13 56999.40 88888.00 2008-04-09 07:23:08.032 100 13202.67 579.76 56998.67 88888.00 2008-04-09 07:23:09.032 100 13203.06 580.01 56998.18 88888.00 2008-04-09 07:23:10.032 100 13202.80 580.50 56998.30 88888.00 2008-04-09 07:23:11.032 100 13202.54 580.50 56997.93 88888.00 2008-04-09 07:23:12.032 100 13202.80 579.64 56997.08 88888.00 2008-04-09 07:23:13.032 100 13202.80 579.64 56997.69 88888.00 2008-04-09 07:23:14.032 100 13203.19 579.51 56997.08 88888.00 2008-04-09 07:23:15.032 100 13203.58 580.13 56996.96 88888.00 2008-04-09 07:23:16.032 100 13202.80 579.88 56996.47 88888.00 2008-04-09 07:23:17.032 100 13203.19 579.88 56997.20 88888.00 2008-04-09 07:23:18.032 100 13203.58 579.88 56997.08 88888.00 2008-04-09 07:23:19.032 100 13203.58 579.76 56996.22 88888.00 2008-04-09 07:23:20.032 100 13203.45 579.76 56996.71 88888.00 2008-04-09 07:23:21.032 100 13203.32 580.38 56997.08 88888.00 2008-04-09 07:23:22.032 100 13203.71 579.64 56996.34 88888.00 2008-04-09 07:23:23.032 100 13203.97 579.76 56996.96 88888.00 2008-04-09 07:23:24.032 100 13204.23 579.64 56996.59 88888.00 2008-04-09 07:23:25.032 100 13204.49 579.51 56996.22 88888.00 2008-04-09 07:23:26.032 100 13205.01 579.51 56996.71 88888.00 2008-04-09 07:23:27.032 100 13204.10 580.26 56995.98 88888.00 2008-04-09 07:23:28.032 100 13205.27 580.13 56996.34 88888.00 2008-04-09 07:23:29.032 100 13205.27 579.51 56996.22 88888.00 2008-04-09 07:23:30.032 100 13205.40 579.64 56996.10 88888.00 2008-04-09 07:23:31.032 100 13205.14 580.26 56996.22 88888.00 2008-04-09 07:23:32.032 100 13205.66 579.88 56995.61 88888.00 2008-04-09 07:23:33.032 100 13205.66 579.88 56996.10 88888.00 2008-04-09 07:23:34.032 100 13206.18 580.87 56995.98 88888.00 2008-04-09 07:23:35.032 100 13205.92 580.01 56995.86 88888.00 2008-04-09 07:23:36.032 100 13205.53 579.88 56995.86 88888.00 2008-04-09 07:23:37.032 100 13205.66 579.88 56995.37 88888.00 2008-04-09 07:23:38.032 100 13205.92 580.01 56995.86 88888.00 2008-04-09 07:23:39.032 100 13205.79 579.64 56995.73 88888.00 2008-04-09 07:23:40.032 100 13205.92 580.38 56996.10 88888.00 2008-04-09 07:23:41.032 100 13207.22 580.01 56996.10 88888.00 2008-04-09 07:23:42.032 100 13206.83 578.64 56996.10 88888.00 2008-04-09 07:23:43.032 100 13206.83 579.14 56996.22 88888.00 2008-04-09 07:23:44.032 100 13207.48 579.76 56995.61 88888.00 2008-04-09 07:23:45.032 100 13207.48 579.26 56995.98 88888.00 2008-04-09 07:23:46.032 100 13208.00 579.88 56996.22 88888.00 2008-04-09 07:23:47.032 100 13208.26 579.76 56995.49 88888.00 2008-04-09 07:23:48.032 100 13208.26 579.76 56996.10 88888.00 2008-04-09 07:23:49.032 100 13207.87 580.13 56996.10 88888.00 2008-04-09 07:23:50.032 100 13208.52 579.51 56996.34 88888.00 2008-04-09 07:23:51.032 100 13209.04 580.13 56996.34 88888.00 2008-04-09 07:23:52.032 100 13208.91 580.13 56995.98 88888.00 2008-04-09 07:23:53.032 100 13209.04 580.38 56996.10 88888.00 2008-04-09 07:23:54.032 100 13208.26 580.26 56996.34 88888.00 2008-04-09 07:23:55.032 100 13208.78 580.63 56995.86 88888.00 2008-04-09 07:23:56.032 100 13208.91 580.75 56996.34 88888.00 2008-04-09 07:23:57.032 100 13208.52 580.26 56996.59 88888.00 2008-04-09 07:23:58.032 100 13208.78 580.26 56996.22 88888.00 2008-04-09 07:23:59.032 100 13208.91 581.00 56996.47 88888.00 2008-04-09 07:24:00.032 100 13208.26 580.87 56996.71 88888.00 2008-04-09 07:24:01.032 100 13208.39 580.87 56996.34 88888.00 2008-04-09 07:24:02.032 100 13208.52 580.75 56996.22 88888.00 2008-04-09 07:24:03.032 100 13208.13 581.12 56996.10 88888.00 2008-04-09 07:24:04.032 100 13209.04 580.63 56995.98 88888.00 2008-04-09 07:24:05.032 100 13208.65 581.37 56996.47 88888.00 2008-04-09 07:24:06.032 100 13208.39 581.62 56996.34 88888.00 2008-04-09 07:24:07.032 100 13208.39 580.38 56996.96 88888.00 2008-04-09 07:24:08.032 100 13208.39 581.49 56996.10 88888.00 2008-04-09 07:24:09.032 100 13208.91 580.75 56996.10 88888.00 2008-04-09 07:24:10.032 100 13208.52 581.25 56996.47 88888.00 2008-04-09 07:24:11.032 100 13207.87 580.75 56996.84 88888.00 2008-04-09 07:24:12.032 100 13207.87 580.26 56996.22 88888.00 2008-04-09 07:24:13.032 100 13208.39 580.26 56996.22 88888.00 2008-04-09 07:24:14.032 100 13207.35 579.88 56996.47 88888.00 2008-04-09 07:24:15.032 100 13208.13 580.26 56995.73 88888.00 2008-04-09 07:24:16.032 100 13207.35 580.01 56995.86 88888.00 2008-04-09 07:24:17.032 100 13208.13 579.26 56996.59 88888.00 2008-04-09 07:24:18.032 100 13208.00 579.39 56996.22 88888.00 2008-04-09 07:24:19.032 100 13208.00 579.51 56995.86 88888.00 2008-04-09 07:24:20.032 100 13208.00 579.26 56996.34 88888.00 2008-04-09 07:24:21.032 100 13208.13 579.51 56996.10 88888.00 2008-04-09 07:24:22.032 100 13207.61 579.26 56996.96 88888.00 2008-04-09 07:24:23.032 100 13207.87 579.14 56996.10 88888.00 2008-04-09 07:24:24.032 100 13208.13 578.89 56995.86 88888.00 2008-04-09 07:24:25.032 100 13208.13 578.77 56995.73 88888.00 2008-04-09 07:24:26.032 100 13208.65 579.51 56995.86 88888.00 2008-04-09 07:24:27.032 100 13207.87 579.02 56995.61 88888.00 2008-04-09 07:24:28.032 100 13208.52 578.77 56996.34 88888.00 2008-04-09 07:24:29.032 100 13208.52 578.77 56995.98 88888.00 2008-04-09 07:24:30.032 100 13208.13 579.26 56996.10 88888.00 2008-04-09 07:24:31.032 100 13208.65 579.02 56996.22 88888.00 2008-04-09 07:24:32.032 100 13208.26 578.77 56996.10 88888.00 2008-04-09 07:24:33.032 100 13208.13 579.02 56996.84 88888.00 2008-04-09 07:24:34.032 100 13208.52 579.39 56996.59 88888.00 2008-04-09 07:24:35.032 100 13209.56 578.15 56996.10 88888.00 2008-04-09 07:24:36.032 100 13208.39 578.15 56996.34 88888.00 2008-04-09 07:24:37.032 100 13208.52 578.89 56995.98 88888.00 2008-04-09 07:24:38.032 100 13208.52 578.89 56996.10 88888.00 2008-04-09 07:24:39.032 100 13208.39 578.77 56995.73 88888.00 2008-04-09 07:24:40.032 100 13208.65 577.03 56996.22 88888.00 2008-04-09 07:24:41.032 100 13208.91 578.52 56995.98 88888.00 2008-04-09 07:24:42.032 100 13208.13 578.15 56996.59 88888.00 2008-04-09 07:24:43.032 100 13208.39 577.90 56995.98 88888.00 2008-04-09 07:24:44.032 100 13207.74 576.91 56995.86 88888.00 2008-04-09 07:24:45.032 100 13207.61 578.27 56995.86 88888.00 2008-04-09 07:24:46.032 100 13208.00 576.91 56996.22 88888.00 2008-04-09 07:24:47.032 100 13207.48 577.65 56996.22 88888.00 2008-04-09 07:24:48.032 100 13207.74 577.03 56996.59 88888.00 2008-04-09 07:24:49.032 100 13208.13 577.16 56995.86 88888.00 2008-04-09 07:24:50.032 100 13207.22 576.91 56996.34 88888.00 2008-04-09 07:24:51.032 100 13207.48 577.16 56996.47 88888.00 2008-04-09 07:24:52.032 100 13206.83 577.16 56995.37 88888.00 2008-04-09 07:24:53.032 100 13206.70 576.54 56995.49 88888.00 2008-04-09 07:24:54.032 100 13207.35 576.91 56996.22 88888.00 2008-04-09 07:24:55.032 100 13206.96 577.41 56995.12 88888.00 2008-04-09 07:24:56.032 100 13206.83 578.03 56995.98 88888.00 2008-04-09 07:24:57.032 100 13206.96 577.03 56995.73 88888.00 2008-04-09 07:24:58.032 100 13207.09 576.66 56995.25 88888.00 2008-04-09 07:24:59.032 100 13206.83 577.03 56995.37 88888.00 2008-04-09 07:25:00.032 100 13207.22 576.54 56995.61 88888.00 2008-04-09 07:25:01.032 100 13207.35 577.28 56995.37 88888.00 2008-04-09 07:25:02.032 100 13207.48 576.79 56995.86 88888.00 2008-04-09 07:25:03.032 100 13207.22 577.03 56995.00 88888.00 2008-04-09 07:25:04.032 100 13207.22 577.28 56995.37 88888.00 2008-04-09 07:25:05.032 100 13206.31 577.28 56995.12 88888.00 2008-04-09 07:25:06.032 100 13205.92 576.42 56995.25 88888.00 2008-04-09 07:25:07.032 100 13206.44 576.91 56995.61 88888.00 2008-04-09 07:25:08.032 100 13206.70 577.90 56995.49 88888.00 2008-04-09 07:25:09.032 100 13206.44 576.17 56995.37 88888.00 2008-04-09 07:25:10.032 100 13206.31 576.29 56995.86 88888.00 2008-04-09 07:25:11.032 100 13206.57 575.42 56995.25 88888.00 2008-04-09 07:25:12.032 100 13206.05 576.91 56995.25 88888.00 2008-04-09 07:25:13.032 100 13205.53 576.04 56995.86 88888.00 2008-04-09 07:25:14.032 100 13206.31 576.29 56995.73 88888.00 2008-04-09 07:25:15.032 100 13205.79 575.80 56994.88 88888.00 2008-04-09 07:25:16.032 100 13206.18 576.42 56995.73 88888.00 2008-04-09 07:25:17.032 100 13205.66 576.29 56995.12 88888.00 2008-04-09 07:25:18.032 100 13205.79 576.79 56995.00 88888.00 2008-04-09 07:25:19.032 100 13205.79 576.42 56995.00 88888.00 2008-04-09 07:25:20.032 100 13206.31 575.80 56995.73 88888.00 2008-04-09 07:25:21.032 100 13206.05 576.17 56995.73 88888.00 2008-04-09 07:25:22.032 100 13206.18 576.17 56995.61 88888.00 2008-04-09 07:25:23.032 100 13205.53 575.92 56995.49 88888.00 2008-04-09 07:25:24.032 100 13206.44 576.91 56995.12 88888.00 2008-04-09 07:25:25.032 100 13206.31 577.16 56995.25 88888.00 2008-04-09 07:25:26.032 100 13207.09 576.79 56996.34 88888.00 2008-04-09 07:25:27.032 100 13206.18 577.03 56995.61 88888.00 2008-04-09 07:25:28.032 100 13206.70 577.03 56995.73 88888.00 2008-04-09 07:25:29.032 100 13206.44 577.03 56995.98 88888.00 2008-04-09 07:25:30.032 100 13206.70 577.28 56996.10 88888.00 2008-04-09 07:25:31.032 100 13205.66 576.79 56995.86 88888.00 2008-04-09 07:25:32.032 100 13206.70 577.16 56995.61 88888.00 2008-04-09 07:25:33.032 100 13206.18 576.79 56996.22 88888.00 2008-04-09 07:25:34.032 100 13206.44 576.79 56995.37 88888.00 2008-04-09 07:25:35.032 100 13206.83 577.28 56995.73 88888.00 2008-04-09 07:25:36.032 100 13206.18 577.78 56995.98 88888.00 2008-04-09 07:25:37.032 100 13207.09 577.53 56996.10 88888.00 2008-04-09 07:25:38.032 100 13207.48 577.78 56996.34 88888.00 2008-04-09 07:25:39.032 100 13205.92 577.65 56996.47 88888.00 2008-04-09 07:25:40.032 100 13205.92 577.28 56996.22 88888.00 2008-04-09 07:25:41.032 100 13206.31 577.65 56996.71 88888.00 2008-04-09 07:25:42.032 100 13206.44 577.28 56997.08 88888.00 2008-04-09 07:25:43.032 100 13206.70 577.28 56996.47 88888.00 2008-04-09 07:25:44.032 100 13206.31 577.41 56995.98 88888.00 2008-04-09 07:25:45.032 100 13206.96 577.03 56996.84 88888.00 2008-04-09 07:25:46.032 100 13206.31 578.03 56996.22 88888.00 2008-04-09 07:25:47.032 100 13206.96 577.16 56997.45 88888.00 2008-04-09 07:25:48.032 100 13207.09 577.90 56997.08 88888.00 2008-04-09 07:25:49.032 100 13206.83 577.03 56997.20 88888.00 2008-04-09 07:25:50.032 100 13206.70 577.28 56996.71 88888.00 2008-04-09 07:25:51.032 100 13206.96 577.41 56997.20 88888.00 2008-04-09 07:25:52.032 100 13206.83 577.16 56997.57 88888.00 2008-04-09 07:25:53.032 100 13208.00 577.65 56997.57 88888.00 2008-04-09 07:25:54.032 100 13207.35 576.91 56997.32 88888.00 2008-04-09 07:25:55.032 100 13207.22 577.53 56997.08 88888.00 2008-04-09 07:25:56.032 100 13206.70 577.16 56996.34 88888.00 2008-04-09 07:25:57.032 100 13207.35 576.54 56997.57 88888.00 2008-04-09 07:25:58.032 100 13207.22 577.03 56996.47 88888.00 2008-04-09 07:25:59.032 100 13206.83 577.41 56997.20 88888.00 2008-04-09 07:26:00.032 100 13206.83 577.03 56997.32 88888.00 2008-04-09 07:26:01.032 100 13206.96 576.91 56996.71 88888.00 2008-04-09 07:26:02.032 100 13206.70 576.54 56996.96 88888.00 2008-04-09 07:26:03.032 100 13206.05 576.66 56996.59 88888.00 2008-04-09 07:26:04.032 100 13206.44 576.66 56996.84 88888.00 2008-04-09 07:26:05.032 100 13205.79 576.66 56996.59 88888.00 2008-04-09 07:26:06.032 100 13205.01 576.54 56996.34 88888.00 2008-04-09 07:26:07.032 100 13205.27 576.04 56996.59 88888.00 2008-04-09 07:26:08.032 100 13205.27 576.42 56996.34 88888.00 2008-04-09 07:26:09.032 100 13205.01 576.42 56996.10 88888.00 2008-04-09 07:26:10.032 100 13204.75 575.80 56996.22 88888.00 2008-04-09 07:26:11.032 100 13204.36 575.42 56996.10 88888.00 2008-04-09 07:26:12.032 100 13203.71 575.05 56995.98 88888.00 2008-04-09 07:26:13.032 100 13203.45 575.55 56995.86 88888.00 2008-04-09 07:26:14.032 100 13203.58 575.42 56995.73 88888.00 2008-04-09 07:26:15.032 100 13203.58 575.92 56995.25 88888.00 2008-04-09 07:26:16.032 100 13205.27 575.42 56995.73 88888.00 2008-04-09 07:26:17.032 100 13204.23 575.67 56995.49 88888.00 2008-04-09 07:26:18.032 100 13205.01 575.67 56994.51 88888.00 2008-04-09 07:26:19.032 100 13205.01 575.55 56995.00 88888.00 2008-04-09 07:26:20.032 100 13205.14 575.80 56995.37 88888.00 2008-04-09 07:26:21.032 100 13205.14 575.55 56995.25 88888.00 2008-04-09 07:26:22.032 100 13205.27 575.30 56995.86 88888.00 2008-04-09 07:26:23.032 100 13205.40 575.18 56996.10 88888.00 2008-04-09 07:26:24.032 100 13204.88 575.55 56995.37 88888.00 2008-04-09 07:26:25.032 100 13205.79 575.42 56995.12 88888.00 2008-04-09 07:26:26.032 100 13205.27 575.67 56995.00 88888.00 2008-04-09 07:26:27.032 100 13205.92 575.80 56995.37 88888.00 2008-04-09 07:26:28.032 100 13205.53 574.93 56995.00 88888.00 2008-04-09 07:26:29.032 100 13205.27 575.05 56995.12 88888.00 2008-04-09 07:26:30.032 100 13205.14 574.93 56995.25 88888.00 2008-04-09 07:26:31.032 100 13204.75 575.42 56995.86 88888.00 2008-04-09 07:26:32.032 100 13205.92 574.81 56995.12 88888.00 2008-04-09 07:26:33.032 100 13205.01 574.81 56995.37 88888.00 2008-04-09 07:26:34.032 100 13205.14 574.93 56994.88 88888.00 2008-04-09 07:26:35.032 100 13204.88 575.05 56995.25 88888.00 2008-04-09 07:26:36.032 100 13204.49 575.30 56994.14 88888.00 2008-04-09 07:26:37.032 100 13204.10 575.30 56994.88 88888.00 2008-04-09 07:26:38.032 100 13204.49 575.30 56994.76 88888.00 2008-04-09 07:26:39.032 100 13203.19 575.05 56994.51 88888.00 2008-04-09 07:26:40.032 100 13203.06 574.93 56994.02 88888.00 2008-04-09 07:26:41.032 100 13202.80 574.06 56994.76 88888.00 2008-04-09 07:26:42.032 100 13202.67 574.93 56994.63 88888.00 2008-04-09 07:26:43.032 100 13201.63 575.67 56994.02 88888.00 2008-04-09 07:26:44.032 100 13202.02 574.68 56993.17 88888.00 2008-04-09 07:26:45.032 100 13202.02 574.81 56993.78 88888.00 2008-04-09 07:26:46.032 100 13201.50 574.81 56992.68 88888.00 2008-04-09 07:26:47.032 100 13201.37 574.06 56993.90 88888.00 2008-04-09 07:26:48.032 100 13200.59 574.56 56993.54 88888.00 2008-04-09 07:26:49.032 100 13200.59 574.43 56993.66 88888.00 2008-04-09 07:26:50.032 100 13200.59 574.19 56993.17 88888.00 2008-04-09 07:26:51.032 100 13200.46 574.56 56992.92 88888.00 2008-04-09 07:26:52.032 100 13199.81 574.19 56993.04 88888.00 2008-04-09 07:26:53.032 100 13199.94 574.81 56992.68 88888.00 2008-04-09 07:26:54.032 100 13199.68 574.06 56992.80 88888.00 2008-04-09 07:26:55.032 100 13199.03 574.06 56992.80 88888.00 2008-04-09 07:26:56.032 100 13198.90 574.43 56992.80 88888.00 2008-04-09 07:26:57.032 100 13198.64 574.19 56992.07 88888.00 2008-04-09 07:26:58.032 100 13198.90 573.94 56991.82 88888.00 2008-04-09 07:26:59.032 100 13198.38 574.31 56992.07 88888.00 2008-04-09 07:27:00.032 100 13197.87 573.94 56991.95 88888.00 2008-04-09 07:27:01.032 100 13198.12 574.19 56991.95 88888.00 2008-04-09 07:27:02.032 100 13197.74 573.57 56991.95 88888.00 2008-04-09 07:27:03.032 100 13197.09 573.94 56992.07 88888.00 2008-04-09 07:27:04.032 100 13196.83 574.06 56991.45 88888.00 2008-04-09 07:27:05.032 100 13196.83 574.56 56991.33 88888.00 2008-04-09 07:27:06.032 100 13196.96 574.31 56990.96 88888.00 2008-04-09 07:27:07.032 100 13196.96 574.43 56990.96 88888.00 2008-04-09 07:27:08.032 100 13196.70 573.44 56990.84 88888.00 2008-04-09 07:27:09.032 100 13196.83 573.69 56990.96 88888.00 2008-04-09 07:27:10.032 100 13196.18 574.19 56990.60 88888.00 2008-04-09 07:27:11.032 100 13196.70 574.31 56990.36 88888.00 2008-04-09 07:27:12.032 100 13197.74 574.56 56990.23 88888.00 2008-04-09 07:27:13.032 100 13196.70 575.05 56990.48 88888.00 2008-04-09 07:27:14.032 100 13196.44 575.05 56989.62 88888.00 2008-04-09 07:27:15.032 100 13196.96 573.81 56989.87 88888.00 2008-04-09 07:27:16.032 100 13196.05 574.06 56989.87 88888.00 2008-04-09 07:27:17.032 100 13196.18 573.94 56989.74 88888.00 2008-04-09 07:27:18.032 100 13196.44 573.81 56989.74 88888.00 2008-04-09 07:27:19.032 100 13197.22 573.69 56990.23 88888.00 2008-04-09 07:27:20.032 100 13196.05 573.32 56989.87 88888.00 2008-04-09 07:27:21.032 100 13196.18 574.31 56989.74 88888.00 2008-04-09 07:27:22.032 100 13196.31 573.94 56989.25 88888.00 2008-04-09 07:27:23.032 100 13195.27 573.57 56988.52 88888.00 2008-04-09 07:27:24.032 100 13196.44 572.95 56989.25 88888.00 2008-04-09 07:27:25.032 100 13195.92 573.44 56988.77 88888.00 2008-04-09 07:27:26.032 100 13195.53 573.32 56988.77 88888.00 2008-04-09 07:27:27.032 100 13195.40 573.69 56988.03 88888.00 2008-04-09 07:27:28.032 100 13195.92 573.20 56989.01 88888.00 2008-04-09 07:27:29.032 100 13196.31 572.95 56988.64 88888.00 2008-04-09 07:27:30.032 100 13196.05 573.57 56989.01 88888.00 2008-04-09 07:27:31.032 100 13196.18 573.20 56989.01 88888.00 2008-04-09 07:27:32.032 100 13195.92 572.70 56988.40 88888.00 2008-04-09 07:27:33.032 100 13195.92 573.57 56988.77 88888.00 2008-04-09 07:27:34.032 100 13195.79 573.57 56988.40 88888.00 2008-04-09 07:27:35.032 100 13195.66 572.82 56988.03 88888.00 2008-04-09 07:27:36.032 100 13195.01 573.32 56987.79 88888.00 2008-04-09 07:27:37.032 100 13195.27 572.70 56988.15 88888.00 2008-04-09 07:27:38.032 100 13195.53 573.07 56987.79 88888.00 2008-04-09 07:27:39.032 100 13194.49 572.33 56987.91 88888.00 2008-04-09 07:27:40.032 100 13194.75 572.58 56986.93 88888.00 2008-04-09 07:27:41.032 100 13194.88 573.20 56987.91 88888.00 2008-04-09 07:27:42.032 100 13194.23 572.82 56987.42 88888.00 2008-04-09 07:27:43.032 100 13194.23 572.45 56987.30 88888.00 2008-04-09 07:27:44.032 100 13194.36 572.82 56987.30 88888.00 2008-04-09 07:27:45.032 100 13194.75 571.71 56986.81 88888.00 2008-04-09 07:27:46.032 100 13194.36 571.96 56987.30 88888.00 2008-04-09 07:27:47.032 100 13193.58 571.71 56987.42 88888.00 2008-04-09 07:27:48.032 100 13192.80 571.59 56986.81 88888.00 2008-04-09 07:27:49.032 100 13192.41 571.71 56986.32 88888.00 2008-04-09 07:27:50.032 100 13193.19 571.71 56986.44 88888.00 2008-04-09 07:27:51.032 100 13192.67 571.34 56986.07 88888.00 2008-04-09 07:27:52.032 100 13192.93 571.59 56986.07 88888.00 2008-04-09 07:27:53.032 100 13192.54 571.59 56985.71 88888.00 2008-04-09 07:27:54.032 100 13191.76 571.71 56986.20 88888.00 2008-04-09 07:27:55.032 100 13192.41 571.09 56986.07 88888.00 2008-04-09 07:27:56.032 100 13191.63 571.21 56985.95 88888.00 2008-04-09 07:27:57.032 100 13192.54 571.21 56985.59 88888.00 2008-04-09 07:27:58.032 100 13191.50 571.46 56985.22 88888.00 2008-04-09 07:27:59.032 100 13192.15 570.59 56984.48 88888.00 2008-04-09 07:28:00.032 100 13192.28 570.59 56985.22 88888.00 2008-04-09 07:28:01.032 100 13192.54 570.35 56985.22 88888.00 2008-04-09 07:28:02.032 100 13192.28 570.97 56985.46 88888.00 2008-04-09 07:28:03.032 100 13192.41 570.59 56985.34 88888.00 2008-04-09 07:28:04.032 100 13192.67 570.10 56984.61 88888.00 2008-04-09 07:28:05.032 100 13192.54 571.09 56984.73 88888.00 2008-04-09 07:28:06.032 100 13192.54 570.22 56985.10 88888.00 2008-04-09 07:28:07.032 100 13192.54 570.84 56984.12 88888.00 2008-04-09 07:28:08.032 100 13192.41 570.97 56984.48 88888.00 2008-04-09 07:28:09.032 100 13192.54 570.35 56984.00 88888.00 2008-04-09 07:28:10.032 100 13192.02 571.21 56984.73 88888.00 2008-04-09 07:28:11.032 100 13192.67 570.59 56984.48 88888.00 2008-04-09 07:28:12.032 100 13192.54 571.09 56984.48 88888.00 2008-04-09 07:28:13.032 100 13192.41 570.35 56984.24 88888.00 2008-04-09 07:28:14.032 100 13191.11 570.59 56984.00 88888.00 2008-04-09 07:28:15.032 100 13191.76 570.59 56983.88 88888.00 2008-04-09 07:28:16.032 100 13192.28 570.97 56984.24 88888.00 2008-04-09 07:28:17.032 100 13192.02 570.97 56984.00 88888.00 2008-04-09 07:28:18.032 100 13191.63 570.84 56983.88 88888.00 2008-04-09 07:28:19.032 100 13192.41 570.59 56984.12 88888.00 2008-04-09 07:28:20.032 100 13192.02 570.97 56983.51 88888.00 2008-04-09 07:28:21.032 100 13192.15 570.97 56984.36 88888.00 2008-04-09 07:28:22.032 100 13191.76 571.09 56984.12 88888.00 2008-04-09 07:28:23.032 100 13191.89 570.72 56983.88 88888.00 2008-04-09 07:28:24.032 100 13191.63 571.71 56984.73 88888.00 2008-04-09 07:28:25.032 100 13191.50 570.97 56983.51 88888.00 2008-04-09 07:28:26.032 100 13191.50 571.09 56984.00 88888.00 2008-04-09 07:28:27.032 100 13190.85 570.84 56983.88 88888.00 2008-04-09 07:28:28.032 100 13191.50 571.71 56983.63 88888.00 2008-04-09 07:28:29.032 100 13191.37 571.09 56984.12 88888.00 2008-04-09 07:28:30.032 100 13191.11 571.21 56982.89 88888.00 2008-04-09 07:28:31.032 100 13191.89 570.97 56984.24 88888.00 2008-04-09 07:28:32.032 100 13191.11 570.84 56983.75 88888.00 2008-04-09 07:28:33.032 100 13192.41 571.21 56983.88 88888.00 2008-04-09 07:28:34.032 100 13192.28 571.46 56983.63 88888.00 2008-04-09 07:28:35.032 100 13191.63 571.59 56983.88 88888.00 2008-04-09 07:28:36.032 100 13192.15 570.97 56983.26 88888.00 2008-04-09 07:28:37.032 100 13192.15 571.21 56983.14 88888.00 2008-04-09 07:28:38.032 100 13192.41 570.84 56983.75 88888.00 2008-04-09 07:28:39.032 100 13192.15 571.46 56983.02 88888.00 2008-04-09 07:28:40.032 100 13190.98 570.97 56983.63 88888.00 2008-04-09 07:28:41.032 100 13192.02 570.47 56984.12 88888.00 2008-04-09 07:28:42.032 100 13191.63 570.97 56983.14 88888.00 2008-04-09 07:28:43.032 100 13191.89 570.84 56983.75 88888.00 2008-04-09 07:28:44.032 100 13191.89 571.46 56983.26 88888.00 2008-04-09 07:28:45.032 100 13191.89 570.84 56982.89 88888.00 2008-04-09 07:28:46.032 100 13192.15 570.72 56983.14 88888.00 2008-04-09 07:28:47.032 100 13192.28 571.09 56983.14 88888.00 2008-04-09 07:28:48.032 100 13191.76 570.97 56983.26 88888.00 2008-04-09 07:28:49.032 100 13191.89 570.47 56983.51 88888.00 2008-04-09 07:28:50.032 100 13193.06 571.59 56983.14 88888.00 2008-04-09 07:28:51.032 100 13192.28 570.84 56983.39 88888.00 2008-04-09 07:28:52.032 100 13192.02 570.47 56983.75 88888.00 2008-04-09 07:28:53.032 100 13192.67 570.47 56983.63 88888.00 2008-04-09 07:28:54.032 100 13192.15 569.98 56983.75 88888.00 2008-04-09 07:28:55.032 100 13192.41 569.98 56982.89 88888.00 2008-04-09 07:28:56.032 100 13193.45 570.10 56983.51 88888.00 2008-04-09 07:28:57.032 100 13193.32 570.59 56983.51 88888.00 2008-04-09 07:28:58.032 100 13193.71 570.35 56983.14 88888.00 2008-04-09 07:28:59.032 100 13193.97 570.10 56983.39 88888.00 2008-04-09 07:29:00.032 100 13193.97 570.59 56983.63 88888.00 2008-04-09 07:29:01.032 100 13193.71 570.35 56983.88 88888.00 2008-04-09 07:29:02.032 100 13194.75 570.10 56983.14 88888.00 2008-04-09 07:29:03.032 100 13194.49 570.59 56982.89 88888.00 2008-04-09 07:29:04.032 100 13195.01 570.10 56983.26 88888.00 2008-04-09 07:29:05.032 100 13195.01 570.84 56983.39 88888.00 2008-04-09 07:29:06.032 100 13195.27 570.47 56983.26 88888.00 2008-04-09 07:29:07.032 100 13195.79 570.47 56983.14 88888.00 2008-04-09 07:29:08.032 100 13195.66 570.35 56983.63 88888.00 2008-04-09 07:29:09.032 100 13196.05 570.84 56983.75 88888.00 2008-04-09 07:29:10.032 100 13195.92 570.35 56984.61 88888.00 2008-04-09 07:29:11.032 100 13195.79 570.97 56983.14 88888.00 2008-04-09 07:29:12.032 100 13195.66 570.97 56983.63 88888.00 2008-04-09 07:29:13.032 100 13196.57 569.98 56984.61 88888.00 2008-04-09 07:29:14.032 100 13196.31 570.10 56984.12 88888.00 2008-04-09 07:29:15.032 100 13196.96 570.22 56983.88 88888.00 2008-04-09 07:29:16.032 100 13196.70 570.59 56984.48 88888.00 2008-04-09 07:29:17.032 100 13196.70 571.09 56984.36 88888.00 2008-04-09 07:29:18.032 100 13196.96 570.72 56984.73 88888.00 2008-04-09 07:29:19.032 100 13197.48 570.59 56984.36 88888.00 2008-04-09 07:29:20.032 100 13197.87 570.84 56984.85 88888.00 2008-04-09 07:29:21.032 100 13197.09 570.59 56984.12 88888.00 2008-04-09 07:29:22.032 100 13198.38 570.97 56984.61 88888.00 2008-04-09 07:29:23.032 100 13198.77 571.34 56984.85 88888.00 2008-04-09 07:29:24.032 100 13198.12 571.09 56984.73 88888.00 2008-04-09 07:29:25.032 100 13198.12 571.09 56985.34 88888.00 2008-04-09 07:29:26.032 100 13198.25 570.59 56985.95 88888.00 2008-04-09 07:29:27.032 100 13198.25 570.72 56985.22 88888.00 2008-04-09 07:29:28.032 100 13198.25 570.72 56985.10 88888.00 2008-04-09 07:29:29.032 100 13197.48 571.34 56984.85 88888.00 2008-04-09 07:29:30.032 100 13198.64 571.09 56985.71 88888.00 2008-04-09 07:29:31.032 100 13198.00 571.34 56985.34 88888.00 2008-04-09 07:29:32.032 100 13198.38 571.09 56986.07 88888.00 2008-04-09 07:29:33.032 100 13198.90 571.59 56986.07 88888.00 2008-04-09 07:29:34.032 100 13198.77 572.20 56985.83 88888.00 2008-04-09 07:29:35.032 100 13198.51 571.96 56985.22 88888.00 2008-04-09 07:29:36.032 100 13198.38 571.83 56985.34 88888.00 2008-04-09 07:29:37.032 100 13198.00 572.08 56986.07 88888.00 2008-04-09 07:29:38.032 100 13198.25 571.71 56986.32 88888.00 2008-04-09 07:29:39.032 100 13198.25 571.46 56986.56 88888.00 2008-04-09 07:29:40.032 100 13198.00 572.08 56986.20 88888.00 2008-04-09 07:29:41.032 100 13197.35 572.45 56985.83 88888.00 2008-04-09 07:29:42.032 100 13198.12 572.33 56986.69 88888.00 2008-04-09 07:29:43.032 100 13197.35 572.45 56986.81 88888.00 2008-04-09 07:29:44.032 100 13198.12 572.82 56986.69 88888.00 2008-04-09 07:29:45.032 100 13197.48 572.08 56987.05 88888.00 2008-04-09 07:29:46.032 100 13197.35 572.58 56986.44 88888.00 2008-04-09 07:29:47.032 100 13196.70 572.58 56986.56 88888.00 2008-04-09 07:29:48.032 100 13196.70 571.83 56986.07 88888.00 2008-04-09 07:29:49.032 100 13196.44 572.33 56986.44 88888.00 2008-04-09 07:29:50.032 100 13195.92 572.58 56986.20 88888.00 2008-04-09 07:29:51.032 100 13195.27 572.82 56986.44 88888.00 2008-04-09 07:29:52.032 100 13195.66 572.95 56986.56 88888.00 2008-04-09 07:29:53.032 100 13195.53 572.33 56986.20 88888.00 2008-04-09 07:29:54.032 100 13195.66 572.82 56985.59 88888.00 2008-04-09 07:29:55.032 100 13194.62 572.20 56985.71 88888.00 2008-04-09 07:29:56.032 100 13195.53 572.45 56985.95 88888.00 2008-04-09 07:29:57.032 100 13195.40 572.20 56986.56 88888.00 2008-04-09 07:29:58.032 100 13195.27 573.07 56986.44 88888.00 2008-04-09 07:29:59.032 100 13194.88 572.95 56986.44 88888.00 2008-04-09 07:30:00.032 100 13194.88 572.58 56985.95 88888.00 2008-04-09 07:30:01.032 100 13194.88 572.82 56986.20 88888.00 2008-04-09 07:30:02.032 100 13194.75 572.33 56985.71 88888.00 2008-04-09 07:30:03.032 100 13195.01 572.82 56985.83 88888.00 2008-04-09 07:30:04.032 100 13195.53 572.45 56985.83 88888.00 2008-04-09 07:30:05.032 100 13195.14 572.20 56985.95 88888.00 2008-04-09 07:30:06.032 100 13195.14 572.45 56986.07 88888.00 2008-04-09 07:30:07.032 100 13195.40 572.70 56986.69 88888.00 2008-04-09 07:30:08.032 100 13194.75 572.08 56986.20 88888.00 2008-04-09 07:30:09.032 100 13194.62 572.20 56986.07 88888.00 2008-04-09 07:30:10.032 100 13194.75 571.59 56986.32 88888.00 2008-04-09 07:30:11.032 100 13195.27 572.33 56985.46 88888.00 2008-04-09 07:30:12.032 100 13194.88 571.96 56985.95 88888.00 2008-04-09 07:30:13.032 100 13194.75 571.71 56985.83 88888.00 2008-04-09 07:30:14.032 100 13195.66 571.34 56986.20 88888.00 2008-04-09 07:30:15.032 100 13194.88 572.20 56986.07 88888.00 2008-04-09 07:30:16.032 100 13195.40 571.46 56985.71 88888.00 2008-04-09 07:30:17.032 100 13195.66 571.34 56985.34 88888.00 2008-04-09 07:30:18.032 100 13195.40 571.34 56985.22 88888.00 2008-04-09 07:30:19.032 100 13195.92 571.46 56985.83 88888.00 2008-04-09 07:30:20.032 100 13195.92 570.97 56985.71 88888.00 2008-04-09 07:30:21.032 100 13195.40 571.09 56986.20 88888.00 2008-04-09 07:30:22.032 100 13196.05 571.09 56985.71 88888.00 2008-04-09 07:30:23.032 100 13196.05 571.34 56985.46 88888.00 2008-04-09 07:30:24.032 100 13196.83 571.71 56985.95 88888.00 2008-04-09 07:30:25.032 100 13196.31 571.46 56985.71 88888.00 2008-04-09 07:30:26.032 100 13196.57 571.34 56985.34 88888.00 2008-04-09 07:30:27.032 100 13197.09 571.21 56985.95 88888.00 2008-04-09 07:30:28.032 100 13196.57 570.97 56985.83 88888.00 2008-04-09 07:30:29.032 100 13196.96 571.21 56985.83 88888.00 2008-04-09 07:30:30.032 100 13197.22 571.09 56986.32 88888.00 2008-04-09 07:30:31.032 100 13197.35 571.83 56985.59 88888.00 2008-04-09 07:30:32.032 100 13197.35 571.21 56986.44 88888.00 2008-04-09 07:30:33.032 100 13197.61 571.83 56986.93 88888.00 2008-04-09 07:30:34.032 100 13197.87 571.46 56986.32 88888.00 2008-04-09 07:30:35.032 100 13198.12 570.59 56986.20 88888.00 2008-04-09 07:30:36.032 100 13198.00 571.09 56986.44 88888.00 2008-04-09 07:30:37.032 100 13198.25 571.09 56986.32 88888.00 2008-04-09 07:30:38.032 100 13197.61 571.09 56986.69 88888.00 2008-04-09 07:30:39.032 100 13197.87 571.71 56986.93 88888.00 2008-04-09 07:30:40.032 100 13198.64 571.46 56986.81 88888.00 2008-04-09 07:30:41.032 100 13198.77 571.09 56987.54 88888.00 2008-04-09 07:30:42.032 100 13198.77 571.59 56986.32 88888.00 2008-04-09 07:30:43.032 100 13197.74 571.59 56986.69 88888.00 2008-04-09 07:30:44.032 100 13198.12 571.46 56986.93 88888.00 2008-04-09 07:30:45.032 100 13197.61 571.21 56986.81 88888.00 2008-04-09 07:30:46.032 100 13198.12 571.83 56986.56 88888.00 2008-04-09 07:30:47.032 100 13197.87 570.72 56986.81 88888.00 2008-04-09 07:30:48.032 100 13198.00 570.84 56986.32 88888.00 2008-04-09 07:30:49.032 100 13197.48 570.97 56987.42 88888.00 2008-04-09 07:30:50.032 100 13198.25 571.59 56987.30 88888.00 2008-04-09 07:30:51.032 100 13198.51 571.21 56987.18 88888.00 2008-04-09 07:30:52.032 100 13197.74 571.09 56986.69 88888.00 2008-04-09 07:30:53.032 100 13198.38 571.46 56986.93 88888.00 2008-04-09 07:30:54.032 100 13198.38 570.97 56987.18 88888.00 2008-04-09 07:30:55.032 100 13198.90 571.71 56986.81 88888.00 2008-04-09 07:30:56.032 100 13198.00 571.46 56987.42 88888.00 2008-04-09 07:30:57.032 100 13198.12 571.21 56987.66 88888.00 2008-04-09 07:30:58.032 100 13198.00 571.21 56987.54 88888.00 2008-04-09 07:30:59.032 100 13197.87 571.71 56987.79 88888.00 2008-04-09 07:31:00.032 100 13197.61 571.71 56987.54 88888.00 2008-04-09 07:31:01.032 100 13198.00 571.34 56987.54 88888.00 2008-04-09 07:31:02.032 100 13198.12 571.46 56987.79 88888.00 2008-04-09 07:31:03.032 100 13197.87 571.96 56987.30 88888.00 2008-04-09 07:31:04.032 100 13198.25 571.46 56987.91 88888.00 2008-04-09 07:31:05.032 100 13197.48 572.58 56988.03 88888.00 2008-04-09 07:31:06.032 100 13197.48 571.96 56987.66 88888.00 2008-04-09 07:31:07.032 100 13196.70 572.08 56986.81 88888.00 2008-04-09 07:31:08.032 100 13197.35 571.96 56987.66 88888.00 2008-04-09 07:31:09.032 100 13197.87 572.33 56987.54 88888.00 2008-04-09 07:31:10.032 100 13196.96 572.45 56987.66 88888.00 2008-04-09 07:31:11.032 100 13196.83 571.96 56987.54 88888.00 2008-04-09 07:31:12.032 100 13197.35 572.33 56987.79 88888.00 2008-04-09 07:31:13.032 100 13196.83 572.08 56988.40 88888.00 2008-04-09 07:31:14.032 100 13197.48 572.08 56988.15 88888.00 2008-04-09 07:31:15.032 100 13196.70 572.20 56987.91 88888.00 2008-04-09 07:31:16.032 100 13196.83 572.20 56988.77 88888.00 2008-04-09 07:31:17.032 100 13197.48 572.33 56988.52 88888.00 2008-04-09 07:31:18.032 100 13196.57 572.20 56988.77 88888.00 2008-04-09 07:31:19.032 100 13196.96 572.70 56989.01 88888.00 2008-04-09 07:31:20.032 100 13197.09 572.45 56988.15 88888.00 2008-04-09 07:31:21.032 100 13197.09 572.82 56988.40 88888.00 2008-04-09 07:31:22.032 100 13196.96 571.96 56988.15 88888.00 2008-04-09 07:31:23.032 100 13197.09 572.33 56988.40 88888.00 2008-04-09 07:31:24.032 100 13196.44 573.07 56987.91 88888.00 2008-04-09 07:31:25.032 100 13196.31 572.58 56988.15 88888.00 2008-04-09 07:31:26.032 100 13196.70 572.70 56988.52 88888.00 2008-04-09 07:31:27.032 100 13196.70 573.20 56988.64 88888.00 2008-04-09 07:31:28.032 100 13196.31 572.82 56989.13 88888.00 2008-04-09 07:31:29.032 100 13196.70 572.58 56988.77 88888.00 2008-04-09 07:31:30.032 100 13196.57 572.70 56989.25 88888.00 2008-04-09 07:31:31.032 100 13197.35 572.82 56988.89 88888.00 2008-04-09 07:31:32.032 100 13196.31 572.33 56988.28 88888.00 2008-04-09 07:31:33.032 100 13196.44 572.20 56989.13 88888.00 2008-04-09 07:31:34.032 100 13196.31 572.58 56988.40 88888.00 2008-04-09 07:31:35.032 100 13196.18 572.95 56988.89 88888.00 2008-04-09 07:31:36.032 100 13196.44 573.07 56988.89 88888.00 2008-04-09 07:31:37.032 100 13196.05 572.20 56989.01 88888.00 2008-04-09 07:31:38.032 100 13196.05 572.58 56988.52 88888.00 2008-04-09 07:31:39.032 100 13195.40 572.08 56988.89 88888.00 2008-04-09 07:31:40.032 100 13195.66 572.70 56988.40 88888.00 2008-04-09 07:31:41.032 100 13195.53 572.70 56989.38 88888.00 2008-04-09 07:31:42.032 100 13195.40 572.45 56988.64 88888.00 2008-04-09 07:31:43.032 100 13196.31 572.58 56988.77 88888.00 2008-04-09 07:31:44.032 100 13196.05 571.96 56988.64 88888.00 2008-04-09 07:31:45.032 100 13195.66 572.20 56988.77 88888.00 2008-04-09 07:31:46.032 100 13195.79 572.58 56988.89 88888.00 2008-04-09 07:31:47.032 100 13194.88 572.58 56988.15 88888.00 2008-04-09 07:31:48.032 100 13195.14 571.34 56988.15 88888.00 2008-04-09 07:31:49.032 100 13195.79 571.83 56988.64 88888.00 2008-04-09 07:31:50.032 100 13195.27 570.97 56988.15 88888.00 2008-04-09 07:31:51.032 100 13195.27 571.21 56988.77 88888.00 2008-04-09 07:31:52.032 100 13195.92 571.59 56988.89 88888.00 2008-04-09 07:31:53.032 100 13193.97 570.97 56988.77 88888.00 2008-04-09 07:31:54.032 100 13194.62 571.83 56988.28 88888.00 2008-04-09 07:31:55.032 100 13195.53 571.34 56988.89 88888.00 2008-04-09 07:31:56.032 100 13195.14 571.59 56988.40 88888.00 2008-04-09 07:31:57.032 100 13196.05 572.58 56988.89 88888.00 2008-04-09 07:31:58.032 100 13195.40 571.83 56988.64 88888.00 2008-04-09 07:31:59.032 100 13195.79 571.96 56988.52 88888.00 2008-04-09 07:32:00.032 100 13196.05 572.20 56988.64 88888.00 2008-04-09 07:32:01.032 100 13195.40 572.20 56988.40 88888.00 2008-04-09 07:32:02.032 100 13196.18 572.08 56988.40 88888.00 2008-04-09 07:32:03.032 100 13196.31 571.83 56988.40 88888.00 2008-04-09 07:32:04.032 100 13196.44 572.08 56988.64 88888.00 2008-04-09 07:32:05.032 100 13196.31 571.59 56988.89 88888.00 2008-04-09 07:32:06.032 100 13196.31 572.45 56989.01 88888.00 2008-04-09 07:32:07.032 100 13196.31 571.96 56988.89 88888.00 2008-04-09 07:32:08.032 100 13196.70 572.45 56989.38 88888.00 2008-04-09 07:32:09.032 100 13196.31 571.96 56989.01 88888.00 2008-04-09 07:32:10.032 100 13196.44 571.46 56988.52 88888.00 2008-04-09 07:32:11.032 100 13196.05 572.20 56988.89 88888.00 2008-04-09 07:32:12.032 100 13196.96 572.33 56989.13 88888.00 2008-04-09 07:32:13.032 100 13196.57 572.70 56988.89 88888.00 2008-04-09 07:32:14.032 100 13196.05 572.82 56989.01 88888.00 2008-04-09 07:32:15.032 100 13196.44 572.45 56989.01 88888.00 2008-04-09 07:32:16.032 100 13196.05 571.96 56989.25 88888.00 2008-04-09 07:32:17.032 100 13196.31 572.70 56989.01 88888.00 2008-04-09 07:32:18.032 100 13196.18 571.71 56988.77 88888.00 2008-04-09 07:32:19.032 100 13195.53 572.70 56989.01 88888.00 2008-04-09 07:32:20.032 100 13195.79 572.58 56989.25 88888.00 2008-04-09 07:32:21.032 100 13195.40 572.33 56989.25 88888.00 2008-04-09 07:32:22.032 100 13195.53 571.83 56989.50 88888.00 2008-04-09 07:32:23.032 100 13195.66 571.83 56988.77 88888.00 2008-04-09 07:32:24.032 100 13195.79 572.08 56989.01 88888.00 2008-04-09 07:32:25.032 100 13195.66 572.08 56988.15 88888.00 2008-04-09 07:32:26.032 100 13196.18 572.58 56989.38 88888.00 2008-04-09 07:32:27.032 100 13197.09 572.08 56989.50 88888.00 2008-04-09 07:32:28.032 100 13196.70 572.08 56989.25 88888.00 2008-04-09 07:32:29.032 100 13196.96 572.70 56989.13 88888.00 2008-04-09 07:32:30.032 100 13196.57 572.45 56989.25 88888.00 2008-04-09 07:32:31.032 100 13197.22 572.58 56989.25 88888.00 2008-04-09 07:32:32.032 100 13196.96 572.20 56989.87 88888.00 2008-04-09 07:32:33.032 100 13197.09 572.20 56990.11 88888.00 2008-04-09 07:32:34.032 100 13197.87 572.08 56989.01 88888.00 2008-04-09 07:32:35.032 100 13197.35 572.33 56989.25 88888.00 2008-04-09 07:32:36.032 100 13198.38 571.59 56989.50 88888.00 2008-04-09 07:32:37.032 100 13198.00 571.96 56989.25 88888.00 2008-04-09 07:32:38.032 100 13197.87 571.83 56989.87 88888.00 2008-04-09 07:32:39.032 100 13199.03 572.45 56989.62 88888.00 2008-04-09 07:32:40.031 100 13198.00 572.08 56990.36 88888.00 2008-04-09 07:32:41.031 100 13198.00 572.70 56989.74 88888.00 2008-04-09 07:32:42.031 100 13198.00 572.70 56989.99 88888.00 2008-04-09 07:32:43.031 100 13198.51 572.58 56989.87 88888.00 2008-04-09 07:32:44.031 100 13198.12 573.20 56990.36 88888.00 2008-04-09 07:32:45.031 100 13198.90 572.82 56990.23 88888.00 2008-04-09 07:32:46.031 100 13199.16 572.82 56990.48 88888.00 2008-04-09 07:32:47.031 100 13199.03 572.82 56991.09 88888.00 2008-04-09 07:32:48.031 100 13198.00 573.20 56990.60 88888.00 2008-04-09 07:32:49.031 100 13198.77 573.32 56991.21 88888.00 2008-04-09 07:32:50.031 100 13198.51 573.07 56991.21 88888.00 2008-04-09 07:32:51.031 100 13198.90 573.44 56990.72 88888.00 2008-04-09 07:32:52.031 100 13198.25 573.20 56991.33 88888.00 2008-04-09 07:32:53.031 100 13198.77 573.57 56991.33 88888.00 2008-04-09 07:32:54.031 100 13198.25 573.57 56991.21 88888.00 2008-04-09 07:32:55.031 100 13198.38 572.95 56991.21 88888.00 2008-04-09 07:32:56.031 100 13199.03 574.31 56991.09 88888.00 2008-04-09 07:32:57.031 100 13199.68 573.07 56992.07 88888.00 2008-04-09 07:32:58.031 100 13199.16 573.94 56991.82 88888.00 2008-04-09 07:32:59.031 100 13200.07 573.94 56991.58 88888.00 2008-04-09 07:33:00.031 100 13200.33 574.31 56991.45 88888.00 2008-04-09 07:33:01.031 100 13199.81 574.19 56992.19 88888.00 2008-04-09 07:33:02.031 100 13200.07 574.19 56992.31 88888.00 2008-04-09 07:33:03.031 100 13201.24 574.19 56992.07 88888.00 2008-04-09 07:33:04.031 100 13200.46 574.68 56991.45 88888.00 2008-04-09 07:33:05.031 100 13199.68 574.19 56992.19 88888.00 2008-04-09 07:33:06.031 100 13200.33 574.43 56992.55 88888.00 2008-04-09 07:33:07.031 100 13200.59 574.31 56992.43 88888.00 2008-04-09 07:33:08.031 100 13200.20 574.31 56991.45 88888.00 2008-04-09 07:33:09.031 100 13200.33 574.43 56992.31 88888.00 2008-04-09 07:33:10.031 100 13199.81 574.06 56992.55 88888.00 2008-04-09 07:33:11.031 100 13199.55 574.19 56992.07 88888.00 2008-04-09 07:33:12.031 100 13199.55 573.69 56992.31 88888.00 2008-04-09 07:33:13.031 100 13200.07 573.81 56991.95 88888.00 2008-04-09 07:33:14.031 100 13200.46 573.32 56992.55 88888.00 2008-04-09 07:33:15.031 100 13200.46 573.69 56992.68 88888.00 2008-04-09 07:33:16.031 100 13201.24 574.31 56992.55 88888.00 2008-04-09 07:33:17.031 100 13201.24 573.57 56992.92 88888.00 2008-04-09 07:33:18.031 100 13201.76 573.81 56992.68 88888.00 2008-04-09 07:33:19.031 100 13202.41 573.69 56993.17 88888.00 2008-04-09 07:33:20.031 100 13202.67 574.56 56993.41 88888.00 2008-04-09 07:33:21.031 100 13203.58 574.81 56993.54 88888.00 2008-04-09 07:33:22.031 100 13202.80 574.43 56993.78 88888.00 2008-04-09 07:33:23.031 100 13202.93 574.81 56993.29 88888.00 2008-04-09 07:33:24.031 100 13203.32 574.06 56993.66 88888.00 2008-04-09 07:33:25.031 100 13204.10 574.43 56993.90 88888.00 2008-04-09 07:33:26.031 100 13203.97 573.69 56994.14 88888.00 2008-04-09 07:33:27.031 100 13204.23 574.81 56993.41 88888.00 2008-04-09 07:33:28.031 100 13205.14 574.43 56994.14 88888.00 2008-04-09 07:33:29.031 100 13205.14 575.18 56994.88 88888.00 2008-04-09 07:33:30.031 100 13204.62 575.05 56994.63 88888.00 2008-04-09 07:33:31.031 100 13205.27 575.05 56994.63 88888.00 2008-04-09 07:33:32.031 100 13204.49 574.93 56995.12 88888.00 2008-04-09 07:33:33.031 100 13205.14 575.18 56994.88 88888.00 2008-04-09 07:33:34.031 100 13206.44 574.43 56996.47 88888.00 2008-04-09 07:33:35.031 100 13205.79 574.68 56995.49 88888.00 2008-04-09 07:33:36.031 100 13206.18 574.93 56995.61 88888.00 2008-04-09 07:33:37.031 100 13206.31 573.94 56995.86 88888.00 2008-04-09 07:33:38.031 100 13207.09 574.81 56995.98 88888.00 2008-04-09 07:33:39.031 100 13206.83 574.19 56995.86 88888.00 2008-04-09 07:33:40.031 100 13206.57 575.18 56996.34 88888.00 2008-04-09 07:33:41.031 100 13208.00 575.42 56996.84 88888.00 2008-04-09 07:33:42.031 100 13207.09 574.93 56996.59 88888.00 2008-04-09 07:33:43.031 100 13207.74 575.42 56996.47 88888.00 2008-04-09 07:33:44.031 100 13207.48 575.30 56997.20 88888.00 2008-04-09 07:33:45.031 100 13207.35 575.18 56997.20 88888.00 2008-04-09 07:33:46.031 100 13206.57 574.93 56996.96 88888.00 2008-04-09 07:33:47.031 100 13206.96 575.55 56998.06 88888.00 2008-04-09 07:33:48.031 100 13206.83 575.18 56997.20 88888.00 2008-04-09 07:33:49.031 100 13206.83 575.05 56998.30 88888.00 2008-04-09 07:33:50.031 100 13207.35 575.30 56998.30 88888.00 2008-04-09 07:33:51.031 100 13207.09 575.18 56997.81 88888.00 2008-04-09 07:33:52.031 100 13207.22 574.93 56997.20 88888.00 2008-04-09 07:33:53.031 100 13206.57 574.56 56998.30 88888.00 2008-04-09 07:33:54.031 100 13207.35 574.93 56998.30 88888.00 2008-04-09 07:33:55.031 100 13206.83 575.42 56998.30 88888.00 2008-04-09 07:33:56.031 100 13205.79 575.42 56998.43 88888.00 2008-04-09 07:33:57.031 100 13206.05 574.43 56998.43 88888.00 2008-04-09 07:33:58.031 100 13205.01 574.93 56998.55 88888.00 2008-04-09 07:33:59.031 100 13205.14 574.81 56999.04 88888.00 2008-04-09 07:34:00.031 100 13204.10 575.05 56998.55 88888.00 2008-04-09 07:34:01.031 100 13204.62 575.18 56998.79 88888.00 2008-04-09 07:34:02.031 100 13204.10 575.67 56998.30 88888.00 2008-04-09 07:34:03.031 100 13203.45 575.18 56998.79 88888.00 2008-04-09 07:34:04.031 100 13203.71 574.56 56997.93 88888.00 2008-04-09 07:34:05.031 100 13203.32 574.68 56998.67 88888.00 2008-04-09 07:34:06.031 100 13203.32 574.81 56998.06 88888.00 2008-04-09 07:34:07.031 100 13203.58 574.81 56997.57 88888.00 2008-04-09 07:34:08.031 100 13203.71 575.05 56998.67 88888.00 2008-04-09 07:34:09.031 100 13203.19 574.56 56998.55 88888.00 2008-04-09 07:34:10.031 100 13202.67 574.81 56998.18 88888.00 2008-04-09 07:34:11.031 100 13203.19 574.06 56998.91 88888.00 2008-04-09 07:34:12.031 100 13203.58 574.31 56998.79 88888.00 2008-04-09 07:34:13.031 100 13203.58 574.31 56998.18 88888.00 2008-04-09 07:34:14.031 100 13203.84 574.06 56999.04 88888.00 2008-04-09 07:34:15.031 100 13204.49 575.30 56998.43 88888.00 2008-04-09 07:34:16.031 100 13204.49 574.31 56999.52 88888.00 2008-04-09 07:34:17.031 100 13204.49 574.06 56999.04 88888.00 2008-04-09 07:34:18.031 100 13204.49 573.94 56998.55 88888.00 2008-04-09 07:34:19.031 100 13205.79 574.68 56998.91 88888.00 2008-04-09 07:34:20.031 100 13205.53 574.56 56998.67 88888.00 2008-04-09 07:34:21.031 100 13206.18 573.69 56999.04 88888.00 2008-04-09 07:34:22.031 100 13207.22 574.06 56999.28 88888.00 2008-04-09 07:34:23.031 100 13207.61 573.94 56999.28 88888.00 2008-04-09 07:34:24.031 100 13208.26 573.57 56999.28 88888.00 2008-04-09 07:34:25.031 100 13208.91 573.69 56999.52 88888.00 2008-04-09 07:34:26.031 100 13209.82 573.94 57000.14 88888.00 2008-04-09 07:34:27.031 100 13210.21 573.57 57000.75 88888.00 2008-04-09 07:34:28.031 100 13211.38 574.06 56999.65 88888.00 2008-04-09 07:34:29.031 100 13212.55 573.81 57000.26 88888.00 2008-04-09 07:34:30.031 100 13212.29 573.57 57000.50 88888.00 2008-04-09 07:34:31.031 100 13213.33 573.94 57001.11 88888.00 2008-04-09 07:34:32.031 100 13214.11 574.43 57000.87 88888.00 2008-04-09 07:34:33.031 100 13215.28 574.06 57000.99 88888.00 2008-04-09 07:34:34.031 100 13215.92 573.69 57001.23 88888.00 2008-04-09 07:34:35.031 100 13216.83 574.31 57002.46 88888.00 2008-04-09 07:34:36.031 100 13216.96 573.44 57002.09 88888.00 2008-04-09 07:34:37.031 100 13217.35 573.20 57002.34 88888.00 2008-04-09 07:34:38.031 100 13218.00 574.19 57003.44 88888.00 2008-04-09 07:34:39.031 100 13218.26 573.57 57003.56 88888.00 2008-04-09 07:34:40.031 100 13218.39 573.69 57002.95 88888.00 2008-04-09 07:34:41.031 100 13219.30 573.81 57003.80 88888.00 2008-04-09 07:34:42.031 100 13220.34 573.69 57005.15 88888.00 2008-04-09 07:34:43.031 100 13220.47 573.44 57004.54 88888.00 2008-04-09 07:34:44.031 100 13220.86 574.31 57004.78 88888.00 2008-04-09 07:34:45.031 100 13221.51 574.43 57005.15 88888.00 2008-04-09 07:34:46.031 100 13221.12 575.05 57005.39 88888.00 2008-04-09 07:34:47.031 100 13221.64 574.68 57005.88 88888.00 2008-04-09 07:34:48.031 100 13221.77 574.19 57006.00 88888.00 2008-04-09 07:34:49.031 100 13222.29 574.06 57006.49 88888.00 2008-04-09 07:34:50.031 100 13222.55 574.31 57007.96 88888.00 2008-04-09 07:34:51.031 100 13221.38 573.81 57007.11 88888.00 2008-04-09 07:34:52.031 100 13221.38 573.44 57007.71 88888.00 2008-04-09 07:34:53.031 100 13221.90 573.44 57007.71 88888.00 2008-04-09 07:34:54.031 100 13221.25 573.57 57008.21 88888.00 2008-04-09 07:34:55.031 100 13220.99 573.69 57008.45 88888.00 2008-04-09 07:34:56.031 100 13220.99 572.82 57008.21 88888.00 2008-04-09 07:34:57.031 100 13220.99 572.82 57008.70 88888.00 2008-04-09 07:34:58.031 100 13220.21 572.08 57008.94 88888.00 2008-04-09 07:34:59.031 100 13220.60 572.33 57009.06 88888.00 2008-04-09 07:35:00.031 100 13220.73 571.83 57009.18 88888.00 2008-04-09 07:35:01.031 100 13219.69 571.83 57009.30 88888.00 2008-04-09 07:35:02.031 100 13220.08 571.96 57010.04 88888.00 2008-04-09 07:35:03.031 100 13218.78 571.34 57010.41 88888.00 2008-04-09 07:35:04.031 100 13218.13 571.46 57010.04 88888.00 2008-04-09 07:35:05.031 100 13218.13 571.46 57010.04 88888.00 2008-04-09 07:35:06.031 100 13218.13 571.46 57010.53 88888.00 2008-04-09 07:35:07.031 100 13217.48 570.84 57010.29 88888.00 2008-04-09 07:35:08.031 100 13216.58 571.59 57011.14 88888.00 2008-04-09 07:35:09.031 100 13215.15 571.83 57010.41 88888.00 2008-04-09 07:35:10.031 100 13214.63 571.46 57010.89 88888.00 2008-04-09 07:35:11.031 100 13213.33 570.97 57010.41 88888.00 2008-04-09 07:35:12.031 100 13212.81 571.46 57010.16 88888.00 2008-04-09 07:35:13.031 100 13211.77 570.22 57010.04 88888.00 2008-04-09 07:35:14.031 100 13210.73 571.34 57009.92 88888.00 2008-04-09 07:35:15.031 100 13210.34 570.84 57010.04 88888.00 2008-04-09 07:35:16.031 100 13209.69 570.84 57010.41 88888.00 2008-04-09 07:35:17.031 100 13210.21 570.47 57009.67 88888.00 2008-04-09 07:35:18.031 100 13208.00 570.84 57009.79 88888.00 2008-04-09 07:35:19.031 100 13207.35 570.59 57009.67 88888.00 2008-04-09 07:35:20.031 100 13207.22 570.97 57009.67 88888.00 2008-04-09 07:35:21.031 100 13205.40 570.35 57009.43 88888.00 2008-04-09 07:35:22.031 100 13204.88 570.84 57009.06 88888.00 2008-04-09 07:35:23.031 100 13204.88 570.35 57009.06 88888.00 2008-04-09 07:35:24.031 100 13203.32 569.85 57009.06 88888.00 2008-04-09 07:35:25.031 100 13202.93 570.10 57008.82 88888.00 2008-04-09 07:35:26.031 100 13201.50 569.73 57007.23 88888.00 2008-04-09 07:35:27.031 100 13200.98 569.85 57008.94 88888.00 2008-04-09 07:35:28.031 100 13200.85 569.36 57007.96 88888.00 2008-04-09 07:35:29.031 100 13200.07 568.61 57008.21 88888.00 2008-04-09 07:35:30.031 100 13199.42 568.49 57007.35 88888.00 2008-04-09 07:35:31.031 100 13198.77 568.12 57007.11 88888.00 2008-04-09 07:35:32.031 100 13198.00 567.87 57006.12 88888.00 2008-04-09 07:35:33.031 100 13198.00 568.24 57006.00 88888.00 2008-04-09 07:35:34.031 100 13196.83 567.50 57005.88 88888.00 2008-04-09 07:35:35.031 100 13196.57 567.25 57005.39 88888.00 2008-04-09 07:35:36.031 100 13195.53 566.26 57005.39 88888.00 2008-04-09 07:35:37.031 100 13195.14 565.89 57004.90 88888.00 2008-04-09 07:35:38.031 100 13194.75 566.01 57004.41 88888.00 2008-04-09 07:35:39.031 100 13194.49 566.01 57003.56 88888.00 2008-04-09 07:35:40.031 100 13194.62 564.90 57004.29 88888.00 2008-04-09 07:35:41.031 100 13193.71 564.53 57003.93 88888.00 2008-04-09 07:35:42.031 100 13194.23 564.77 57002.95 88888.00 2008-04-09 07:35:43.031 100 13193.19 563.16 57002.46 88888.00 2008-04-09 07:35:44.031 100 13191.89 563.41 57002.58 88888.00 2008-04-09 07:35:45.031 100 13191.89 562.67 57001.60 88888.00 2008-04-09 07:35:46.031 100 13191.50 562.42 57000.75 88888.00 2008-04-09 07:35:47.031 100 13190.98 561.92 57001.11 88888.00 2008-04-09 07:35:48.031 100 13190.72 561.68 57000.99 88888.00 2008-04-09 07:35:49.031 100 13190.20 561.68 57000.75 88888.00 2008-04-09 07:35:50.031 100 13189.94 560.81 56999.89 88888.00 2008-04-09 07:35:51.031 100 13190.07 560.69 57000.01 88888.00 2008-04-09 07:35:52.031 100 13189.94 560.56 56999.28 88888.00 2008-04-09 07:35:53.031 100 13190.07 560.56 56998.91 88888.00 2008-04-09 07:35:54.031 100 13190.46 560.56 56998.30 88888.00 2008-04-09 07:35:55.031 100 13190.20 561.06 56998.79 88888.00 2008-04-09 07:35:56.031 100 13191.50 561.31 56998.79 88888.00 2008-04-09 07:35:57.031 100 13191.89 561.06 56998.30 88888.00 2008-04-09 07:35:58.031 100 13192.02 560.07 56997.20 88888.00 2008-04-09 07:35:59.031 100 13192.54 560.81 56998.06 88888.00 2008-04-09 07:36:00.031 100 13193.45 561.18 56997.32 88888.00 2008-04-09 07:36:01.031 100 13194.23 561.43 56998.06 88888.00 2008-04-09 07:36:02.031 100 13194.49 561.68 56997.81 88888.00 2008-04-09 07:36:03.031 100 13195.27 561.31 56997.20 88888.00 2008-04-09 07:36:04.031 100 13195.27 561.68 56997.32 88888.00 2008-04-09 07:36:05.031 100 13196.31 561.55 56997.69 88888.00 2008-04-09 07:36:06.031 100 13195.40 561.18 56998.06 88888.00 2008-04-09 07:36:07.031 100 13194.88 561.80 56997.08 88888.00 2008-04-09 07:36:08.031 100 13195.40 561.43 56996.71 88888.00 2008-04-09 07:36:09.031 100 13195.27 560.81 56996.96 88888.00 2008-04-09 07:36:10.031 100 13195.92 560.93 56996.84 88888.00 2008-04-09 07:36:11.031 100 13195.92 560.93 56996.96 88888.00 2008-04-09 07:36:12.031 100 13196.83 560.81 56997.45 88888.00 2008-04-09 07:36:13.031 100 13197.22 562.05 56996.59 88888.00 2008-04-09 07:36:14.031 100 13196.96 562.30 56996.34 88888.00 2008-04-09 07:36:15.031 100 13197.22 561.31 56996.59 88888.00 2008-04-09 07:36:16.031 100 13198.25 562.54 56996.59 88888.00 2008-04-09 07:36:17.031 100 13197.35 561.92 56996.71 88888.00 2008-04-09 07:36:18.031 100 13197.87 562.79 56997.32 88888.00 2008-04-09 07:36:19.031 100 13196.83 562.30 56996.59 88888.00 2008-04-09 07:36:20.031 100 13196.70 562.42 56996.96 88888.00 2008-04-09 07:36:21.031 100 13197.87 562.92 56996.71 88888.00 2008-04-09 07:36:22.031 100 13197.35 562.92 56997.08 88888.00 2008-04-09 07:36:23.031 100 13197.09 562.92 56996.96 88888.00 2008-04-09 07:36:24.031 100 13197.22 564.03 56996.84 88888.00 2008-04-09 07:36:25.031 100 13196.57 563.53 56996.84 88888.00 2008-04-09 07:36:26.031 100 13196.83 564.03 56997.45 88888.00 2008-04-09 07:36:27.031 100 13196.96 563.66 56997.57 88888.00 2008-04-09 07:36:28.031 100 13196.83 564.03 56997.32 88888.00 2008-04-09 07:36:29.031 100 13196.96 564.03 56997.57 88888.00 2008-04-09 07:36:30.031 100 13196.57 563.91 56996.96 88888.00 2008-04-09 07:36:31.031 100 13196.31 564.77 56997.08 88888.00 2008-04-09 07:36:32.031 100 13197.22 564.65 56997.32 88888.00 2008-04-09 07:36:33.031 100 13197.61 565.39 56997.45 88888.00 2008-04-09 07:36:34.031 100 13196.83 566.14 56997.45 88888.00 2008-04-09 07:36:35.031 100 13196.83 566.26 56997.81 88888.00 2008-04-09 07:36:36.031 100 13196.31 566.26 56998.18 88888.00 2008-04-09 07:36:37.031 100 13196.96 566.38 56997.81 88888.00 2008-04-09 07:36:38.031 100 13196.70 566.38 56997.93 88888.00 2008-04-09 07:36:39.031 100 13196.31 567.50 56998.06 88888.00 2008-04-09 07:36:40.031 100 13195.79 566.76 56998.79 88888.00 2008-04-09 07:36:41.031 100 13195.40 567.13 56997.93 88888.00 2008-04-09 07:36:42.031 100 13195.14 567.37 56997.45 88888.00 2008-04-09 07:36:43.031 100 13195.01 567.00 56999.28 88888.00 2008-04-09 07:36:44.031 100 13194.75 566.63 56999.04 88888.00 2008-04-09 07:36:45.031 100 13194.36 567.25 56998.79 88888.00 2008-04-09 07:36:46.031 100 13194.36 567.13 56998.91 88888.00 2008-04-09 07:36:47.031 100 13194.10 567.00 56998.91 88888.00 2008-04-09 07:36:48.031 100 13194.23 567.37 56999.04 88888.00 2008-04-09 07:36:49.031 100 13194.62 567.25 56998.79 88888.00 2008-04-09 07:36:50.031 100 13194.75 567.13 56999.28 88888.00 2008-04-09 07:36:51.031 100 13195.40 567.62 56998.67 88888.00 2008-04-09 07:36:52.031 100 13194.88 567.99 56999.16 88888.00 2008-04-09 07:36:53.031 100 13195.53 567.87 56999.16 88888.00 2008-04-09 07:36:54.031 100 13196.57 567.99 56998.91 88888.00 2008-04-09 07:36:55.031 100 13195.79 567.99 56999.28 88888.00 2008-04-09 07:36:56.031 100 13195.53 568.37 56999.04 88888.00 2008-04-09 07:36:57.031 100 13196.44 568.61 57000.01 88888.00 2008-04-09 07:36:58.031 100 13196.83 568.24 56999.89 88888.00 2008-04-09 07:36:59.031 100 13197.48 568.61 57000.14 88888.00 2008-04-09 07:37:00.031 100 13197.87 568.24 57000.14 88888.00 2008-04-09 07:37:01.031 100 13197.87 569.36 57000.14 88888.00 2008-04-09 07:37:02.031 100 13198.77 569.23 57000.26 88888.00 2008-04-09 07:37:03.031 100 13198.90 569.11 57000.26 88888.00 2008-04-09 07:37:04.031 100 13199.42 569.48 57001.23 88888.00 2008-04-09 07:37:05.031 100 13200.07 569.36 57001.11 88888.00 2008-04-09 07:37:06.031 100 13200.72 569.11 57001.23 88888.00 2008-04-09 07:37:07.031 100 13200.33 568.98 57000.99 88888.00 2008-04-09 07:37:08.031 100 13201.24 569.36 57001.73 88888.00 2008-04-09 07:37:09.031 100 13202.02 569.36 57001.97 88888.00 2008-04-09 07:37:10.031 100 13202.41 569.36 57001.60 88888.00 2008-04-09 07:37:11.031 100 13202.93 569.11 57001.97 88888.00 2008-04-09 07:37:12.031 100 13203.32 569.23 57002.21 88888.00 2008-04-09 07:37:13.031 100 13203.58 569.11 57002.09 88888.00 2008-04-09 07:37:14.031 100 13204.36 569.73 57002.58 88888.00 2008-04-09 07:37:15.031 100 13204.88 568.86 57002.21 88888.00 2008-04-09 07:37:16.031 100 13205.27 568.74 57002.95 88888.00 2008-04-09 07:37:17.031 100 13205.79 568.74 57003.32 88888.00 2008-04-09 07:37:18.031 100 13206.83 569.36 57002.95 88888.00 2008-04-09 07:37:19.031 100 13208.26 569.36 57003.80 88888.00 2008-04-09 07:37:20.031 100 13207.22 568.74 57003.44 88888.00 2008-04-09 07:37:21.031 100 13208.13 569.11 57004.17 88888.00 2008-04-09 07:37:22.031 100 13208.65 568.49 57004.54 88888.00 2008-04-09 07:37:23.031 100 13209.17 569.60 57004.29 88888.00 2008-04-09 07:37:24.031 100 13209.82 568.98 57005.15 88888.00 2008-04-09 07:37:25.031 100 13209.69 569.36 57005.03 88888.00 2008-04-09 07:37:26.031 100 13209.95 568.49 57005.64 88888.00 2008-04-09 07:37:27.031 100 13210.34 569.48 57006.25 88888.00 2008-04-09 07:37:28.031 100 13210.08 569.48 57006.37 88888.00 2008-04-09 07:37:29.031 100 13210.21 569.36 57007.11 88888.00 2008-04-09 07:37:30.031 100 13211.12 569.48 57006.86 88888.00 2008-04-09 07:37:31.031 100 13211.77 569.23 57008.21 88888.00 2008-04-09 07:37:32.031 100 13211.90 570.22 57007.47 88888.00 2008-04-09 07:37:33.031 100 13212.29 570.35 57007.59 88888.00 2008-04-09 07:37:34.031 100 13212.55 570.72 57008.82 88888.00 2008-04-09 07:37:35.031 100 13211.77 571.09 57008.33 88888.00 2008-04-09 07:37:36.031 100 13210.86 570.72 57009.18 88888.00 2008-04-09 07:37:37.031 100 13211.64 570.47 57008.57 88888.00 2008-04-09 07:37:38.031 100 13210.47 570.35 57008.21 88888.00 2008-04-09 07:37:39.031 100 13209.82 570.35 57008.82 88888.00 2008-04-09 07:37:40.031 100 13210.47 570.22 57009.30 88888.00 2008-04-09 07:37:41.031 100 13209.82 570.59 57010.04 88888.00 2008-04-09 07:37:42.031 100 13209.82 569.98 57010.04 88888.00 2008-04-09 07:37:43.031 100 13209.82 570.72 57009.30 88888.00 2008-04-09 07:37:44.031 100 13209.69 570.35 57009.43 88888.00 2008-04-09 07:37:45.031 100 13209.04 570.59 57010.41 88888.00 2008-04-09 07:37:46.031 100 13209.43 570.72 57010.04 88888.00 2008-04-09 07:37:47.031 100 13208.13 570.59 57010.16 88888.00 2008-04-09 07:37:48.031 100 13208.39 571.09 57010.41 88888.00 2008-04-09 07:37:49.031 100 13207.87 571.59 57010.77 88888.00 2008-04-09 07:37:50.031 100 13207.87 570.97 57010.77 88888.00 2008-04-09 07:37:51.031 100 13207.22 571.21 57010.29 88888.00 2008-04-09 07:37:52.031 100 13207.09 571.46 57010.16 88888.00 2008-04-09 07:37:53.031 100 13206.70 571.59 57010.41 88888.00 2008-04-09 07:37:54.031 100 13205.79 571.21 57010.41 88888.00 2008-04-09 07:37:55.031 100 13206.18 570.72 57010.16 88888.00 2008-04-09 07:37:56.031 100 13205.79 571.71 57010.53 88888.00 2008-04-09 07:37:57.031 100 13206.57 571.34 57010.53 88888.00 2008-04-09 07:37:58.031 100 13206.44 571.34 57010.65 88888.00 2008-04-09 07:37:59.031 100 13206.44 571.34 57011.26 88888.00 2008-04-09 07:38:00.031 100 13206.05 571.71 57010.89 88888.00 2008-04-09 07:38:01.031 100 13206.31 571.46 57010.41 88888.00 2008-04-09 07:38:02.031 100 13206.18 571.46 57010.41 88888.00 2008-04-09 07:38:03.031 100 13206.05 571.46 57011.26 88888.00 2008-04-09 07:38:04.031 100 13205.92 571.59 57010.29 88888.00 2008-04-09 07:38:05.031 100 13206.05 572.08 57010.41 88888.00 2008-04-09 07:38:06.031 100 13205.66 571.83 57010.65 88888.00 2008-04-09 07:38:07.031 100 13206.18 572.08 57009.92 88888.00 2008-04-09 07:38:08.031 100 13205.66 572.45 57010.65 88888.00 2008-04-09 07:38:09.031 100 13205.27 572.33 57010.77 88888.00 2008-04-09 07:38:10.031 100 13205.92 571.21 57010.65 88888.00 2008-04-09 07:38:11.031 100 13205.66 571.83 57010.41 88888.00 2008-04-09 07:38:12.031 100 13205.53 571.59 57010.53 88888.00 2008-04-09 07:38:13.031 100 13205.40 571.34 57011.63 88888.00 2008-04-09 07:38:14.031 100 13205.79 572.45 57010.89 88888.00 2008-04-09 07:38:15.031 100 13205.01 572.33 57010.53 88888.00 2008-04-09 07:38:16.031 100 13205.01 572.82 57010.65 88888.00 2008-04-09 07:38:17.031 100 13204.23 571.71 57010.89 88888.00 2008-04-09 07:38:18.031 100 13205.53 571.71 57011.02 88888.00 2008-04-09 07:38:19.031 100 13204.36 572.08 57010.89 88888.00 2008-04-09 07:38:20.031 100 13205.01 571.96 57010.04 88888.00 2008-04-09 07:38:21.031 100 13204.49 571.83 57010.29 88888.00 2008-04-09 07:38:22.031 100 13203.97 571.09 57010.04 88888.00 2008-04-09 07:38:23.031 100 13204.36 571.09 57009.43 88888.00 2008-04-09 07:38:24.031 100 13204.10 570.10 57010.29 88888.00 2008-04-09 07:38:25.031 100 13204.62 570.84 57010.53 88888.00 2008-04-09 07:38:26.031 100 13204.75 570.59 57009.92 88888.00 2008-04-09 07:38:27.031 100 13205.01 570.97 57010.53 88888.00 2008-04-09 07:38:28.031 100 13205.53 570.35 57010.29 88888.00 2008-04-09 07:38:29.031 100 13205.01 570.84 57009.67 88888.00 2008-04-09 07:38:30.031 100 13204.88 570.84 57010.29 88888.00 2008-04-09 07:38:31.031 100 13204.49 569.85 57009.92 88888.00 2008-04-09 07:38:32.031 100 13204.62 570.59 57009.43 88888.00 2008-04-09 07:38:33.031 100 13203.84 569.73 57009.55 88888.00 2008-04-09 07:38:34.031 100 13203.97 569.73 57009.43 88888.00 2008-04-09 07:38:35.031 100 13204.23 570.22 57009.55 88888.00 2008-04-09 07:38:36.031 100 13204.10 570.47 57009.67 88888.00 2008-04-09 07:38:37.031 100 13204.75 569.60 57010.53 88888.00 2008-04-09 07:38:38.031 100 13204.10 569.85 57008.33 88888.00 2008-04-09 07:38:39.031 100 13204.36 569.60 57009.92 88888.00 2008-04-09 07:38:40.031 100 13203.97 569.73 57009.30 88888.00 2008-04-09 07:38:41.031 100 13204.10 569.98 57009.55 88888.00 2008-04-09 07:38:42.031 100 13204.23 570.35 57009.55 88888.00 2008-04-09 07:38:43.031 100 13204.10 570.97 57009.30 88888.00 2008-04-09 07:38:44.031 100 13203.58 571.09 57009.79 88888.00 2008-04-09 07:38:45.031 100 13203.32 569.98 57009.55 88888.00 2008-04-09 07:38:46.031 100 13202.80 570.22 57010.04 88888.00 2008-04-09 07:38:47.031 100 13203.06 571.09 57009.55 88888.00 2008-04-09 07:38:48.031 100 13201.89 570.84 57008.94 88888.00 2008-04-09 07:38:49.031 100 13202.80 570.22 57010.29 88888.00 2008-04-09 07:38:50.031 100 13202.28 570.97 57009.18 88888.00 2008-04-09 07:38:51.031 100 13202.02 570.47 57009.43 88888.00 2008-04-09 07:38:52.031 100 13202.15 571.46 57009.30 88888.00 2008-04-09 07:38:53.031 100 13202.28 571.21 57008.94 88888.00 2008-04-09 07:38:54.031 100 13202.41 570.84 57009.79 88888.00 2008-04-09 07:38:55.031 100 13202.15 570.59 57009.06 88888.00 2008-04-09 07:38:56.031 100 13201.50 570.97 57009.18 88888.00 2008-04-09 07:38:57.031 100 13201.37 571.21 57009.30 88888.00 2008-04-09 07:38:58.031 100 13201.63 571.46 57008.94 88888.00 2008-04-09 07:38:59.031 100 13200.72 570.84 57008.70 88888.00 2008-04-09 07:39:00.031 100 13200.33 571.46 57008.70 88888.00 2008-04-09 07:39:01.031 100 13199.42 570.84 57008.82 88888.00 2008-04-09 07:39:02.031 100 13198.38 570.59 57008.57 88888.00 2008-04-09 07:39:03.031 100 13198.00 570.35 57008.08 88888.00 2008-04-09 07:39:04.031 100 13197.87 570.35 57008.08 88888.00 2008-04-09 07:39:05.031 100 13197.74 571.21 57007.35 88888.00 2008-04-09 07:39:06.031 100 13197.48 571.21 57007.47 88888.00 2008-04-09 07:39:07.031 100 13197.35 570.59 57007.47 88888.00 2008-04-09 07:39:08.031 100 13197.09 571.09 57007.59 88888.00 2008-04-09 07:39:09.031 100 13195.92 570.59 57007.11 88888.00 2008-04-09 07:39:10.031 100 13195.53 570.35 57007.11 88888.00 2008-04-09 07:39:11.031 100 13195.92 570.97 57008.08 88888.00 2008-04-09 07:39:12.031 100 13196.05 569.85 57006.74 88888.00 2008-04-09 07:39:13.031 100 13194.62 570.72 57006.00 88888.00 2008-04-09 07:39:14.031 100 13194.62 570.84 57006.37 88888.00 2008-04-09 07:39:15.031 100 13194.62 570.22 57006.00 88888.00 2008-04-09 07:39:16.031 100 13194.49 570.47 57006.25 88888.00 2008-04-09 07:39:17.031 100 13193.84 569.73 57006.37 88888.00 2008-04-09 07:39:18.031 100 13193.71 570.47 57005.52 88888.00 2008-04-09 07:39:19.031 100 13194.10 569.98 57006.00 88888.00 2008-04-09 07:39:20.031 100 13193.58 569.85 57006.00 88888.00 2008-04-09 07:39:21.031 100 13193.97 570.22 57004.78 88888.00 2008-04-09 07:39:22.031 100 13193.71 569.85 57005.15 88888.00 2008-04-09 07:39:23.031 100 13193.19 570.35 57004.41 88888.00 2008-04-09 07:39:24.031 100 13193.32 569.60 57004.29 88888.00 2008-04-09 07:39:25.031 100 13193.97 570.22 57004.66 88888.00 2008-04-09 07:39:26.031 100 13193.71 569.85 57004.41 88888.00 2008-04-09 07:39:27.031 100 13193.71 568.86 57004.29 88888.00 2008-04-09 07:39:28.031 100 13194.49 569.48 57003.80 88888.00 2008-04-09 07:39:29.031 100 13194.75 569.60 57004.41 88888.00 2008-04-09 07:39:30.031 100 13195.27 569.60 57004.05 88888.00 2008-04-09 07:39:31.031 100 13195.66 569.73 57004.05 88888.00 2008-04-09 07:39:32.031 100 13195.40 570.10 57004.05 88888.00 2008-04-09 07:39:33.031 100 13195.92 569.23 57004.05 88888.00 2008-04-09 07:39:34.031 100 13196.44 569.85 57003.19 88888.00 2008-04-09 07:39:35.031 100 13196.18 569.98 57004.05 88888.00 2008-04-09 07:39:36.031 100 13196.44 569.36 57003.80 88888.00 2008-04-09 07:39:37.031 100 13195.92 569.48 57003.44 88888.00 2008-04-09 07:39:38.031 100 13195.92 569.73 57003.19 88888.00 2008-04-09 07:39:39.031 100 13196.44 569.85 57003.93 88888.00 2008-04-09 07:39:40.031 100 13196.57 569.36 57003.56 88888.00 2008-04-09 07:39:41.031 100 13196.05 569.85 57003.68 88888.00 2008-04-09 07:39:42.031 100 13196.96 569.48 57003.32 88888.00 2008-04-09 07:39:43.031 100 13196.57 569.73 57003.19 88888.00 2008-04-09 07:39:44.031 100 13196.70 569.23 57003.80 88888.00 2008-04-09 07:39:45.031 100 13196.96 569.36 57003.68 88888.00 2008-04-09 07:39:46.031 100 13196.83 568.86 57003.44 88888.00 2008-04-09 07:39:47.031 100 13196.18 569.23 57003.32 88888.00 2008-04-09 07:39:48.031 100 13196.18 569.60 57003.44 88888.00 2008-04-09 07:39:49.031 100 13196.18 569.23 57002.70 88888.00 2008-04-09 07:39:50.031 100 13196.44 569.73 57002.95 88888.00 2008-04-09 07:39:51.031 100 13195.40 570.47 57003.80 88888.00 2008-04-09 07:39:52.031 100 13194.49 569.85 57003.07 88888.00 2008-04-09 07:39:53.031 100 13195.27 569.48 57003.56 88888.00 2008-04-09 07:39:54.031 100 13195.01 568.86 57003.32 88888.00 2008-04-09 07:39:55.031 100 13195.27 569.48 57002.34 88888.00 2008-04-09 07:39:56.031 100 13195.01 569.60 57002.70 88888.00 2008-04-09 07:39:57.031 100 13195.14 569.48 57003.19 88888.00 2008-04-09 07:39:58.031 100 13195.01 569.85 57002.46 88888.00 2008-04-09 07:39:59.031 100 13194.88 569.60 57002.21 88888.00 2008-04-09 07:40:00.031 100 13195.40 569.60 57002.34 88888.00 2008-04-09 07:40:01.031 100 13194.36 569.73 57002.21 88888.00 2008-04-09 07:40:02.031 100 13194.88 569.60 57001.97 88888.00 2008-04-09 07:40:03.031 100 13193.84 569.48 57002.09 88888.00 2008-04-09 07:40:04.031 100 13194.10 569.11 57002.09 88888.00 2008-04-09 07:40:05.031 100 13194.75 570.10 57002.09 88888.00 2008-04-09 07:40:06.031 100 13193.71 569.98 57002.46 88888.00 2008-04-09 07:40:07.031 100 13193.58 569.98 57001.85 88888.00 2008-04-09 07:40:08.031 100 13193.32 569.48 57001.97 88888.00 2008-04-09 07:40:09.031 100 13193.32 569.11 57000.75 88888.00 2008-04-09 07:40:10.031 100 13193.19 569.11 57001.11 88888.00 2008-04-09 07:40:11.031 100 13193.58 569.36 57000.75 88888.00 2008-04-09 07:40:12.031 100 13192.15 569.85 57001.85 88888.00 2008-04-09 07:40:13.031 100 13193.19 569.60 57001.60 88888.00 2008-04-09 07:40:14.031 100 13192.15 569.11 57001.36 88888.00 2008-04-09 07:40:15.031 100 13191.89 569.23 57000.50 88888.00 2008-04-09 07:40:16.031 100 13191.76 569.11 57000.62 88888.00 2008-04-09 07:40:17.031 100 13191.11 569.36 57000.26 88888.00 2008-04-09 07:40:18.031 100 13191.50 569.60 56999.89 88888.00 2008-04-09 07:40:19.031 100 13190.85 568.86 56999.77 88888.00 2008-04-09 07:40:20.031 100 13190.46 568.74 57000.38 88888.00 2008-04-09 07:40:21.031 100 13190.85 568.61 57000.14 88888.00 2008-04-09 07:40:22.031 100 13190.59 569.11 56999.77 88888.00 2008-04-09 07:40:23.031 100 13190.20 569.23 56999.77 88888.00 2008-04-09 07:40:24.031 100 13190.20 569.36 56999.89 88888.00 2008-04-09 07:40:25.031 100 13189.94 569.48 56999.52 88888.00 2008-04-09 07:40:26.031 100 13189.55 569.48 56999.16 88888.00 2008-04-09 07:40:27.031 100 13189.03 569.23 56999.40 88888.00 2008-04-09 07:40:28.031 100 13189.03 569.11 56999.65 88888.00 2008-04-09 07:40:29.031 100 13189.29 569.23 56998.55 88888.00 2008-04-09 07:40:30.031 100 13189.03 569.23 56999.04 88888.00 2008-04-09 07:40:31.031 100 13189.29 569.48 56999.40 88888.00 2008-04-09 07:40:32.031 100 13189.16 569.85 56998.91 88888.00 2008-04-09 07:40:33.031 100 13188.51 570.22 56999.04 88888.00 2008-04-09 07:40:34.031 100 13189.42 570.35 56998.43 88888.00 2008-04-09 07:40:35.031 100 13189.42 569.23 56998.91 88888.00 2008-04-09 07:40:36.031 100 13188.77 569.98 56999.40 88888.00 2008-04-09 07:40:37.031 100 13189.42 569.98 56998.79 88888.00 2008-04-09 07:40:38.031 100 13188.77 569.85 56999.04 88888.00 2008-04-09 07:40:39.031 100 13189.16 570.35 56998.43 88888.00 2008-04-09 07:40:40.031 100 13189.03 570.47 56998.91 88888.00 2008-04-09 07:40:41.031 100 13189.03 570.72 56998.67 88888.00 2008-04-09 07:40:42.031 100 13188.77 569.60 56998.43 88888.00 2008-04-09 07:40:43.031 100 13188.38 570.47 56998.55 88888.00 2008-04-09 07:40:44.031 100 13189.03 570.59 56997.81 88888.00 2008-04-09 07:40:45.031 100 13189.42 570.47 56998.79 88888.00 2008-04-09 07:40:46.031 100 13188.38 570.84 56998.30 88888.00 2008-04-09 07:40:47.031 100 13187.99 569.85 56998.79 88888.00 2008-04-09 07:40:48.031 100 13188.64 570.97 56998.55 88888.00 2008-04-09 07:40:49.031 100 13188.51 569.73 56998.67 88888.00 2008-04-09 07:40:50.031 100 13189.68 570.47 56999.04 88888.00 2008-04-09 07:40:51.031 100 13189.81 570.35 56998.43 88888.00 2008-04-09 07:40:52.031 100 13189.42 570.35 56998.43 88888.00 2008-04-09 07:40:53.031 100 13190.33 570.72 56999.40 88888.00 2008-04-09 07:40:54.031 100 13190.59 570.47 56998.79 88888.00 2008-04-09 07:40:55.031 100 13190.07 569.85 56999.04 88888.00 2008-04-09 07:40:56.031 100 13191.63 569.85 56999.04 88888.00 2008-04-09 07:40:57.031 100 13192.02 570.47 56999.52 88888.00 2008-04-09 07:40:58.031 100 13191.89 570.97 56999.16 88888.00 2008-04-09 07:40:59.031 100 13191.89 570.35 56999.16 88888.00 2008-04-09 07:41:00.031 100 13192.02 570.97 56998.79 88888.00 2008-04-09 07:41:01.031 100 13192.15 570.72 56999.77 88888.00 2008-04-09 07:41:02.031 100 13192.15 571.21 56999.04 88888.00 2008-04-09 07:41:03.031 100 13192.15 571.21 56999.89 88888.00 2008-04-09 07:41:04.031 100 13192.15 571.34 56999.77 88888.00 2008-04-09 07:41:05.031 100 13191.37 571.83 56999.89 88888.00 2008-04-09 07:41:06.031 100 13192.02 571.83 56999.40 88888.00 2008-04-09 07:41:07.031 100 13192.15 571.34 56999.28 88888.00 2008-04-09 07:41:08.031 100 13191.89 571.21 56999.89 88888.00 2008-04-09 07:41:09.031 100 13191.11 571.34 57000.01 88888.00 2008-04-09 07:41:10.031 100 13190.85 570.59 57000.01 88888.00 2008-04-09 07:41:11.031 100 13191.37 570.72 57000.01 88888.00 2008-04-09 07:41:12.031 100 13191.76 570.84 57000.01 88888.00 2008-04-09 07:41:13.031 100 13191.89 570.84 56999.52 88888.00 2008-04-09 07:41:14.031 100 13191.63 570.72 57000.01 88888.00 2008-04-09 07:41:15.031 100 13192.41 571.96 57000.14 88888.00 2008-04-09 07:41:16.031 100 13192.54 571.83 57000.01 88888.00 2008-04-09 07:41:17.031 100 13192.67 571.21 56999.89 88888.00 2008-04-09 07:41:18.031 100 13192.41 570.84 57000.01 88888.00 2008-04-09 07:41:19.031 100 13191.76 571.34 57000.14 88888.00 2008-04-09 07:41:20.031 100 13191.89 571.34 57000.38 88888.00 2008-04-09 07:41:21.031 100 13192.67 571.59 57000.50 88888.00 2008-04-09 07:41:22.031 100 13192.93 571.46 56999.89 88888.00 2008-04-09 07:41:23.031 100 13193.19 571.46 57000.26 88888.00 2008-04-09 07:41:24.031 100 13192.15 570.84 57000.62 88888.00 2008-04-09 07:41:25.031 100 13193.06 571.71 57001.23 88888.00 2008-04-09 07:41:26.031 100 13192.15 571.71 57000.99 88888.00 2008-04-09 07:41:27.031 100 13192.41 571.34 57000.62 88888.00 2008-04-09 07:41:28.031 100 13192.28 571.96 57000.62 88888.00 2008-04-09 07:41:29.031 100 13192.28 571.46 57001.48 88888.00 2008-04-09 07:41:30.031 100 13192.80 571.83 57001.11 88888.00 2008-04-09 07:41:31.031 100 13193.06 571.46 57001.36 88888.00 2008-04-09 07:41:32.031 100 13192.80 571.96 57000.87 88888.00 2008-04-09 07:41:33.031 100 13192.28 572.33 57001.73 88888.00 2008-04-09 07:41:34.031 100 13193.19 572.08 57001.23 88888.00 2008-04-09 07:41:35.031 100 13192.67 572.45 57001.48 88888.00 2008-04-09 07:41:36.031 100 13192.54 571.96 57001.48 88888.00 2008-04-09 07:41:37.031 100 13192.54 572.70 57001.85 88888.00 2008-04-09 07:41:38.031 100 13193.19 572.45 57001.85 88888.00 2008-04-09 07:41:39.031 100 13192.80 572.70 57001.97 88888.00 2008-04-09 07:41:40.031 100 13193.06 572.45 57001.73 88888.00 2008-04-09 07:41:41.031 100 13193.32 573.20 57002.34 88888.00 2008-04-09 07:41:42.031 100 13192.54 572.08 57001.73 88888.00 2008-04-09 07:41:43.031 100 13192.54 572.45 57001.85 88888.00 2008-04-09 07:41:44.031 100 13191.76 572.70 57002.21 88888.00 2008-04-09 07:41:45.031 100 13191.89 572.45 57002.21 88888.00 2008-04-09 07:41:46.031 100 13191.76 572.20 57002.46 88888.00 2008-04-09 07:41:47.031 100 13191.50 572.95 57001.48 88888.00 2008-04-09 07:41:48.031 100 13192.28 572.70 57002.46 88888.00 2008-04-09 07:41:49.031 100 13191.63 572.20 57002.21 88888.00 2008-04-09 07:41:50.031 100 13191.63 571.83 57001.73 88888.00 2008-04-09 07:41:51.031 100 13191.76 572.95 57002.21 88888.00 2008-04-09 07:41:52.031 100 13192.02 572.95 57002.21 88888.00 2008-04-09 07:41:53.031 100 13192.15 572.82 57002.34 88888.00 2008-04-09 07:41:54.031 100 13192.67 573.20 57002.82 88888.00 2008-04-09 07:41:55.031 100 13192.15 573.69 57002.58 88888.00 2008-04-09 07:41:56.031 100 13192.02 573.20 57002.58 88888.00 2008-04-09 07:41:57.031 100 13191.24 574.43 57002.34 88888.00 2008-04-09 07:41:58.031 100 13191.76 573.94 57002.46 88888.00 2008-04-09 07:41:59.031 100 13190.33 573.81 57002.58 88888.00 2008-04-09 07:42:00.031 100 13191.50 573.57 57002.46 88888.00 2008-04-09 07:42:01.031 100 13190.33 573.81 57003.07 88888.00 2008-04-09 07:42:02.031 100 13190.98 573.57 57002.70 88888.00 2008-04-09 07:42:03.031 100 13190.72 573.57 57002.58 88888.00 2008-04-09 07:42:04.031 100 13190.07 573.57 57002.58 88888.00 2008-04-09 07:42:05.031 100 13189.16 573.07 57003.07 88888.00 2008-04-09 07:42:06.031 100 13190.33 573.32 57002.82 88888.00 2008-04-09 07:42:07.031 100 13189.55 572.95 57002.82 88888.00 2008-04-09 07:42:08.031 100 13189.55 573.07 57003.19 88888.00 2008-04-09 07:42:09.031 100 13189.29 573.07 57002.95 88888.00 2008-04-09 07:42:10.031 100 13189.55 573.07 57002.70 88888.00 2008-04-09 07:42:11.031 100 13189.42 572.82 57002.09 88888.00 2008-04-09 07:42:12.031 100 13189.29 572.33 57002.34 88888.00 2008-04-09 07:42:13.031 100 13190.33 572.08 57002.58 88888.00 2008-04-09 07:42:14.031 100 13188.64 572.82 57002.70 88888.00 2008-04-09 07:42:15.031 100 13188.64 571.83 57002.70 88888.00 2008-04-09 07:42:16.031 100 13188.25 572.33 57001.60 88888.00 2008-04-09 07:42:17.031 100 13189.29 572.08 57001.11 88888.00 2008-04-09 07:42:18.031 100 13188.12 572.82 57002.21 88888.00 2008-04-09 07:42:19.031 100 13188.12 571.46 57002.46 88888.00 2008-04-09 07:42:20.031 100 13186.95 571.59 57002.09 88888.00 2008-04-09 07:42:21.031 100 13187.21 571.96 57002.58 88888.00 2008-04-09 07:42:22.031 100 13187.34 572.33 57001.48 88888.00 2008-04-09 07:42:23.031 100 13187.21 572.20 57001.73 88888.00 2008-04-09 07:42:24.031 100 13187.47 572.58 57001.23 88888.00 2008-04-09 07:42:25.031 100 13187.21 571.59 57001.11 88888.00 2008-04-09 07:42:26.031 100 13187.86 572.82 57002.09 88888.00 2008-04-09 07:42:27.031 100 13188.12 572.58 57001.60 88888.00 2008-04-09 07:42:28.031 100 13188.51 572.33 57001.85 88888.00 2008-04-09 07:42:29.031 100 13189.55 573.32 57001.97 88888.00 2008-04-09 07:42:30.031 100 13189.16 572.95 57002.09 88888.00 2008-04-09 07:42:31.031 100 13189.55 573.20 57001.73 88888.00 2008-04-09 07:42:32.031 100 13189.81 573.44 57002.09 88888.00 2008-04-09 07:42:33.031 100 13190.46 572.82 57002.58 88888.00 2008-04-09 07:42:34.031 100 13190.59 572.95 57002.46 88888.00 2008-04-09 07:42:35.031 100 13191.63 572.95 57002.21 88888.00 2008-04-09 07:42:36.031 100 13190.85 573.69 57002.82 88888.00 2008-04-09 07:42:37.031 100 13191.24 573.94 57002.82 88888.00 2008-04-09 07:42:38.031 100 13192.02 572.95 57003.07 88888.00 2008-04-09 07:42:39.031 100 13192.41 572.95 57002.82 88888.00 2008-04-09 07:42:40.031 100 13191.37 573.69 57003.07 88888.00 2008-04-09 07:42:41.031 100 13192.15 573.94 57002.95 88888.00 2008-04-09 07:42:42.031 100 13192.28 573.81 57003.19 88888.00 2008-04-09 07:42:43.031 100 13192.67 573.57 57003.07 88888.00 2008-04-09 07:42:44.031 100 13193.45 573.20 57003.93 88888.00 2008-04-09 07:42:45.031 100 13194.36 573.44 57003.80 88888.00 2008-04-09 07:42:46.031 100 13195.27 574.19 57003.32 88888.00 2008-04-09 07:42:47.031 100 13194.75 573.69 57004.78 88888.00 2008-04-09 07:42:48.031 100 13195.27 573.20 57004.66 88888.00 2008-04-09 07:42:49.031 100 13195.53 574.43 57004.66 88888.00 2008-04-09 07:42:50.031 100 13195.79 573.94 57004.17 88888.00 2008-04-09 07:42:51.031 100 13196.05 574.68 57004.90 88888.00 2008-04-09 07:42:52.031 100 13196.18 574.56 57005.27 88888.00 2008-04-09 07:42:53.031 100 13195.66 574.93 57004.78 88888.00 2008-04-09 07:42:54.031 100 13196.05 574.56 57006.12 88888.00 2008-04-09 07:42:55.031 100 13196.18 575.05 57005.64 88888.00 2008-04-09 07:42:56.031 100 13196.31 575.18 57006.25 88888.00 2008-04-09 07:42:57.031 100 13196.31 574.43 57005.64 88888.00 2008-04-09 07:42:58.031 100 13196.44 574.56 57005.39 88888.00 2008-04-09 07:42:59.031 100 13196.18 574.68 57005.39 88888.00 2008-04-09 07:43:00.031 100 13197.09 575.30 57005.76 88888.00 2008-04-09 07:43:01.031 100 13196.31 575.30 57006.86 88888.00 2008-04-09 07:43:02.031 100 13196.70 575.42 57006.62 88888.00 2008-04-09 07:43:03.031 100 13196.05 575.55 57006.25 88888.00 2008-04-09 07:43:04.031 100 13196.31 574.93 57006.74 88888.00 2008-04-09 07:43:05.031 100 13195.53 575.92 57006.98 88888.00 2008-04-09 07:43:06.031 100 13196.05 576.04 57006.25 88888.00 2008-04-09 07:43:07.031 100 13195.66 575.42 57007.23 88888.00 2008-04-09 07:43:08.031 100 13194.49 576.04 57006.00 88888.00 2008-04-09 07:43:09.031 100 13195.40 576.17 57006.86 88888.00 2008-04-09 07:43:10.031 100 13195.40 576.17 57006.74 88888.00 2008-04-09 07:43:11.031 100 13195.01 576.04 57007.11 88888.00 2008-04-09 07:43:12.031 100 13194.88 575.80 57006.86 88888.00 2008-04-09 07:43:13.031 100 13195.53 575.55 57006.49 88888.00 2008-04-09 07:43:14.031 100 13195.40 575.42 57007.23 88888.00 2008-04-09 07:43:15.031 100 13195.40 575.80 57007.71 88888.00 2008-04-09 07:43:16.031 100 13196.18 576.66 57006.98 88888.00 2008-04-09 07:43:17.031 100 13195.53 576.04 57007.11 88888.00 2008-04-09 07:43:18.031 100 13195.66 575.92 57007.59 88888.00 2008-04-09 07:43:19.031 100 13195.92 576.54 57007.23 88888.00 2008-04-09 07:43:20.031 100 13196.70 575.67 57007.23 88888.00 2008-04-09 07:43:21.031 100 13196.96 576.66 57007.59 88888.00 2008-04-09 07:43:22.031 100 13196.83 576.54 57007.59 88888.00 2008-04-09 07:43:23.031 100 13196.31 576.66 57008.08 88888.00 2008-04-09 07:43:24.031 100 13196.57 576.91 57007.59 88888.00 2008-04-09 07:43:25.031 100 13197.22 576.17 57007.71 88888.00 2008-04-09 07:43:26.031 100 13197.48 577.16 57007.71 88888.00 2008-04-09 07:43:27.031 100 13196.96 576.91 57008.45 88888.00 2008-04-09 07:43:28.031 100 13196.44 577.03 57008.21 88888.00 2008-04-09 07:43:29.031 100 13197.35 577.41 57008.45 88888.00 2008-04-09 07:43:30.031 100 13197.09 576.54 57008.57 88888.00 2008-04-09 07:43:31.031 100 13197.74 576.79 57008.57 88888.00 2008-04-09 07:43:32.031 100 13197.87 577.16 57009.43 88888.00 2008-04-09 07:43:33.031 100 13197.22 577.41 57008.57 88888.00 2008-04-09 07:43:34.031 100 13197.48 577.03 57009.18 88888.00 2008-04-09 07:43:35.031 100 13197.48 577.16 57009.06 88888.00 2008-04-09 07:43:36.031 100 13198.38 577.41 57009.30 88888.00 2008-04-09 07:43:37.031 100 13198.25 577.41 57009.30 88888.00 2008-04-09 07:43:38.031 100 13199.03 577.41 57009.30 88888.00 2008-04-09 07:43:39.031 100 13198.90 577.78 57009.55 88888.00 2008-04-09 07:43:40.031 100 13198.77 577.65 57009.67 88888.00 2008-04-09 07:43:41.031 100 13198.90 578.27 57010.16 88888.00 2008-04-09 07:43:42.031 100 13199.55 577.41 57010.53 88888.00 2008-04-09 07:43:43.031 100 13199.94 577.65 57010.53 88888.00 2008-04-09 07:43:44.031 100 13199.81 578.15 57010.65 88888.00 2008-04-09 07:43:45.031 100 13199.81 578.64 57010.65 88888.00 2008-04-09 07:43:46.031 100 13200.07 577.78 57010.89 88888.00 2008-04-09 07:43:47.031 100 13199.55 578.52 57010.89 88888.00 2008-04-09 07:43:48.031 100 13200.85 577.78 57010.41 88888.00 2008-04-09 07:43:49.031 100 13201.24 578.27 57011.14 88888.00 2008-04-09 07:43:50.031 100 13200.98 578.77 57011.26 88888.00 2008-04-09 07:43:51.031 100 13201.24 577.90 57011.51 88888.00 2008-04-09 07:43:52.031 100 13200.59 578.52 57011.51 88888.00 2008-04-09 07:43:53.031 100 13200.59 578.03 57011.63 88888.00 2008-04-09 07:43:54.031 100 13200.07 578.03 57011.14 88888.00 2008-04-09 07:43:55.031 100 13200.33 578.27 57011.75 88888.00 2008-04-09 07:43:56.031 100 13200.98 578.40 57012.61 88888.00 2008-04-09 07:43:57.031 100 13200.46 578.27 57012.00 88888.00 2008-04-09 07:43:58.031 100 13200.59 578.27 57012.61 88888.00 2008-04-09 07:43:59.031 100 13200.20 578.40 57012.12 88888.00 2008-04-09 07:44:00.031 100 13201.11 577.90 57012.73 88888.00 2008-04-09 07:44:01.031 100 13201.11 578.27 57012.97 88888.00 2008-04-09 07:44:02.031 100 13200.85 577.65 57013.22 88888.00 2008-04-09 07:44:03.031 100 13200.59 577.78 57013.22 88888.00 2008-04-09 07:44:04.031 100 13200.07 577.90 57013.34 88888.00 2008-04-09 07:44:05.031 100 13200.07 577.65 57013.22 88888.00 2008-04-09 07:44:06.031 100 13201.24 577.28 57012.97 88888.00 2008-04-09 07:44:07.031 100 13201.63 577.78 57013.34 88888.00 2008-04-09 07:44:08.031 100 13201.24 577.78 57013.71 88888.00 2008-04-09 07:44:09.031 100 13201.63 578.52 57012.61 88888.00 2008-04-09 07:44:10.031 100 13201.11 578.03 57013.71 88888.00 2008-04-09 07:44:11.031 100 13202.54 578.27 57014.44 88888.00 2008-04-09 07:44:12.031 100 13201.63 577.78 57013.71 88888.00 2008-04-09 07:44:13.031 100 13201.76 578.40 57013.95 88888.00 2008-04-09 07:44:14.031 100 13201.63 578.27 57014.93 88888.00 2008-04-09 07:44:15.031 100 13201.89 577.53 57014.20 88888.00 2008-04-09 07:44:16.031 100 13201.50 578.15 57014.93 88888.00 2008-04-09 07:44:17.031 100 13201.11 578.15 57014.93 88888.00 2008-04-09 07:44:18.031 100 13201.50 578.89 57015.18 88888.00 2008-04-09 07:44:19.031 100 13202.02 578.40 57014.81 88888.00 2008-04-09 07:44:20.031 100 13202.02 578.03 57015.30 88888.00 2008-04-09 07:44:21.031 100 13202.02 577.78 57015.54 88888.00 2008-04-09 07:44:22.031 100 13201.37 577.65 57015.30 88888.00 2008-04-09 07:44:23.031 100 13201.63 578.03 57015.54 88888.00 2008-04-09 07:44:24.031 100 13201.37 578.89 57016.27 88888.00 2008-04-09 07:44:25.031 100 13200.85 577.90 57015.18 88888.00 2008-04-09 07:44:26.031 100 13200.46 578.03 57016.27 88888.00 2008-04-09 07:44:27.031 100 13199.94 577.90 57015.66 88888.00 2008-04-09 07:44:28.031 100 13199.81 577.28 57015.42 88888.00 2008-04-09 07:44:29.031 100 13199.94 577.90 57015.18 88888.00 2008-04-09 07:44:30.031 100 13199.68 577.78 57015.91 88888.00 2008-04-09 07:44:31.031 100 13200.59 577.53 57015.30 88888.00 2008-04-09 07:44:32.031 100 13199.29 578.40 57015.30 88888.00 2008-04-09 07:44:33.031 100 13199.29 578.03 57015.66 88888.00 2008-04-09 07:44:34.031 100 13199.42 577.78 57015.66 88888.00 2008-04-09 07:44:35.031 100 13200.20 577.41 57016.40 88888.00 2008-04-09 07:44:36.031 100 13200.07 577.65 57016.27 88888.00 2008-04-09 07:44:37.031 100 13200.07 577.78 57016.03 88888.00 2008-04-09 07:44:38.031 100 13199.03 578.03 57015.66 88888.00 2008-04-09 07:44:39.031 100 13199.55 577.90 57016.40 88888.00 2008-04-09 07:44:40.031 100 13199.55 577.78 57016.27 88888.00 2008-04-09 07:44:41.031 100 13199.16 577.53 57016.40 88888.00 2008-04-09 07:44:42.031 100 13199.16 577.90 57016.77 88888.00 2008-04-09 07:44:43.031 100 13198.64 577.28 57016.15 88888.00 2008-04-09 07:44:44.031 100 13198.64 577.28 57015.79 88888.00 2008-04-09 07:44:45.031 100 13199.68 577.03 57016.52 88888.00 2008-04-09 07:44:46.031 100 13199.03 577.41 57016.77 88888.00 2008-04-09 07:44:47.031 100 13199.16 577.41 57016.03 88888.00 2008-04-09 07:44:48.031 100 13200.59 576.79 57016.40 88888.00 2008-04-09 07:44:49.031 100 13200.98 577.16 57016.64 88888.00 2008-04-09 07:44:50.031 100 13200.72 578.27 57016.03 88888.00 2008-04-09 07:44:51.031 100 13200.59 578.03 57016.40 88888.00 2008-04-09 07:44:52.031 100 13199.94 577.65 57016.40 88888.00 2008-04-09 07:44:53.031 100 13200.07 577.28 57016.64 88888.00 2008-04-09 07:44:54.031 100 13200.33 577.90 57016.15 88888.00 2008-04-09 07:44:55.031 100 13200.07 577.90 57016.77 88888.00 2008-04-09 07:44:56.031 100 13199.68 577.53 57016.89 88888.00 2008-04-09 07:44:57.031 100 13199.68 577.41 57016.77 88888.00 2008-04-09 07:44:58.031 100 13200.07 577.78 57016.77 88888.00 2008-04-09 07:44:59.031 100 13199.81 577.78 57017.38 88888.00 2008-04-09 07:45:00.031 100 13199.81 577.65 57016.89 88888.00 2008-04-09 07:45:01.031 100 13198.64 577.90 57017.25 88888.00 2008-04-09 07:45:02.031 100 13199.42 577.90 57017.62 88888.00 2008-04-09 07:45:03.031 100 13199.68 577.65 57017.50 88888.00 2008-04-09 07:45:04.031 100 13199.55 578.27 57017.86 88888.00 2008-04-09 07:45:05.031 100 13199.29 578.27 57018.11 88888.00 2008-04-09 07:45:06.030 100 13199.42 578.15 57017.62 88888.00 2008-04-09 07:45:07.030 100 13199.42 577.90 57017.01 88888.00 2008-04-09 07:45:08.030 100 13198.38 577.90 57017.13 88888.00 2008-04-09 07:45:09.030 100 13198.38 577.28 57017.38 88888.00 2008-04-09 07:45:10.030 100 13198.51 577.28 57017.62 88888.00 2008-04-09 07:45:11.030 100 13198.25 577.28 57017.25 88888.00 2008-04-09 07:45:12.030 100 13198.00 577.03 57017.01 88888.00 2008-04-09 07:45:13.030 100 13198.12 577.65 57018.11 88888.00 2008-04-09 07:45:14.030 100 13197.22 577.65 57018.23 88888.00 2008-04-09 07:45:15.030 100 13197.48 577.65 57018.11 88888.00 2008-04-09 07:45:16.030 100 13197.48 577.41 57017.74 88888.00 2008-04-09 07:45:17.030 100 13197.48 577.16 57017.25 88888.00 2008-04-09 07:45:18.030 100 13196.83 577.78 57017.86 88888.00 2008-04-09 07:45:19.030 100 13197.22 576.91 57017.74 88888.00 2008-04-09 07:45:20.030 100 13197.22 577.65 57018.23 88888.00 2008-04-09 07:45:21.030 100 13196.96 577.78 57018.48 88888.00 2008-04-09 07:45:22.030 100 13196.31 577.90 57018.11 88888.00 2008-04-09 07:45:23.030 100 13196.57 577.65 57017.38 88888.00 2008-04-09 07:45:24.030 100 13195.27 578.27 57017.99 88888.00 2008-04-09 07:45:25.030 100 13195.14 576.91 57018.48 88888.00 2008-04-09 07:45:26.030 100 13195.01 577.16 57017.50 88888.00 2008-04-09 07:45:27.030 100 13194.62 577.65 57017.50 88888.00 2008-04-09 07:45:28.030 100 13194.10 577.78 57017.50 88888.00 2008-04-09 07:45:29.030 100 13193.71 578.15 57017.74 88888.00 2008-04-09 07:45:30.030 100 13192.15 577.41 57017.13 88888.00 2008-04-09 07:45:31.030 100 13190.59 577.16 57017.01 88888.00 2008-04-09 07:45:32.030 100 13190.85 577.53 57016.89 88888.00 2008-04-09 07:45:33.030 100 13190.20 577.03 57016.77 88888.00 2008-04-09 07:45:34.030 100 13189.68 577.03 57016.27 88888.00 2008-04-09 07:45:35.030 100 13187.60 577.03 57016.52 88888.00 2008-04-09 07:45:36.030 100 13186.69 576.54 57015.91 88888.00 2008-04-09 07:45:37.030 100 13186.17 576.66 57015.54 88888.00 2008-04-09 07:45:38.030 100 13185.26 576.17 57016.27 88888.00 2008-04-09 07:45:39.030 100 13183.57 575.30 57015.91 88888.00 2008-04-09 07:45:40.030 100 13183.31 575.67 57015.54 88888.00 2008-04-09 07:45:41.030 100 13182.53 575.92 57015.42 88888.00 2008-04-09 07:45:42.030 100 13182.27 575.80 57014.93 88888.00 2008-04-09 07:45:43.030 100 13180.97 575.42 57015.05 88888.00 2008-04-09 07:45:44.030 100 13181.23 575.92 57015.05 88888.00 2008-04-09 07:45:45.030 100 13181.36 574.93 57014.32 88888.00 2008-04-09 07:45:46.030 100 13180.84 575.42 57014.44 88888.00 2008-04-09 07:45:47.030 100 13181.62 576.29 57014.56 88888.00 2008-04-09 07:45:48.030 100 13181.36 575.80 57014.68 88888.00 2008-04-09 07:45:49.030 100 13180.84 576.42 57013.71 88888.00 2008-04-09 07:45:50.030 100 13180.97 575.92 57013.95 88888.00 2008-04-09 07:45:51.030 100 13180.19 575.92 57013.83 88888.00 2008-04-09 07:45:52.030 100 13180.58 576.42 57014.20 88888.00 2008-04-09 07:45:53.030 100 13180.71 576.17 57014.32 88888.00 2008-04-09 07:45:54.030 100 13181.36 575.80 57013.71 88888.00 2008-04-09 07:45:55.030 100 13182.01 575.92 57014.20 88888.00 2008-04-09 07:45:56.030 100 13181.88 575.30 57014.81 88888.00 2008-04-09 07:45:57.030 100 13181.10 575.80 57013.22 88888.00 2008-04-09 07:45:58.030 100 13181.49 574.81 57014.07 88888.00 2008-04-09 07:45:59.030 100 13180.97 574.56 57013.34 88888.00 2008-04-09 07:46:00.030 100 13180.46 574.93 57013.22 88888.00 2008-04-09 07:46:01.030 100 13180.84 574.31 57013.71 88888.00 2008-04-09 07:46:02.030 100 13179.54 574.56 57013.83 88888.00 2008-04-09 07:46:03.030 100 13180.06 575.30 57013.34 88888.00 2008-04-09 07:46:04.030 100 13179.29 574.93 57013.22 88888.00 2008-04-09 07:46:05.030 100 13178.25 574.56 57013.10 88888.00 2008-04-09 07:46:06.030 100 13178.25 574.93 57013.34 88888.00 2008-04-09 07:46:07.030 100 13178.25 575.80 57013.46 88888.00 2008-04-09 07:46:08.030 100 13178.51 576.04 57013.59 88888.00 2008-04-09 07:46:09.030 100 13178.64 575.80 57013.22 88888.00 2008-04-09 07:46:10.030 100 13178.25 576.17 57012.73 88888.00 2008-04-09 07:46:11.030 100 13178.38 575.55 57012.61 88888.00 2008-04-09 07:46:12.030 100 13179.54 575.80 57013.46 88888.00 2008-04-09 07:46:13.030 100 13179.54 576.17 57013.10 88888.00 2008-04-09 07:46:14.030 100 13180.46 576.29 57012.85 88888.00 2008-04-09 07:46:15.030 100 13180.33 576.91 57013.83 88888.00 2008-04-09 07:46:16.030 100 13180.19 576.91 57013.34 88888.00 2008-04-09 07:46:17.030 100 13180.19 577.03 57013.83 88888.00 2008-04-09 07:46:18.030 100 13180.84 577.03 57013.71 88888.00 2008-04-09 07:46:19.030 100 13180.97 576.91 57013.71 88888.00 2008-04-09 07:46:20.030 100 13180.46 577.78 57013.83 88888.00 2008-04-09 07:46:21.030 100 13180.71 577.16 57013.59 88888.00 2008-04-09 07:46:22.030 100 13180.71 577.41 57013.71 88888.00 2008-04-09 07:46:23.030 100 13181.10 577.16 57012.85 88888.00 2008-04-09 07:46:24.030 100 13181.88 577.28 57013.83 88888.00 2008-04-09 07:46:25.030 100 13181.88 576.79 57012.97 88888.00 2008-04-09 07:46:26.030 100 13182.27 577.41 57013.22 88888.00 2008-04-09 07:46:27.030 100 13182.01 577.53 57013.10 88888.00 2008-04-09 07:46:28.030 100 13182.27 577.78 57013.22 88888.00 2008-04-09 07:46:29.030 100 13182.92 577.65 57013.22 88888.00 2008-04-09 07:46:30.030 100 13183.44 577.90 57013.46 88888.00 2008-04-09 07:46:31.030 100 13184.61 577.78 57013.71 88888.00 2008-04-09 07:46:32.030 100 13184.87 579.02 57013.59 88888.00 2008-04-09 07:46:33.030 100 13184.35 579.26 57013.59 88888.00 2008-04-09 07:46:34.030 100 13184.22 578.89 57014.20 88888.00 2008-04-09 07:46:35.030 100 13185.00 579.51 57013.83 88888.00 2008-04-09 07:46:36.030 100 13183.96 579.14 57013.46 88888.00 2008-04-09 07:46:37.030 100 13183.18 579.64 57013.34 88888.00 2008-04-09 07:46:38.030 100 13182.40 580.01 57013.95 88888.00 2008-04-09 07:46:39.030 100 13182.40 580.01 57014.07 88888.00 2008-04-09 07:46:40.030 100 13182.40 579.88 57013.83 88888.00 2008-04-09 07:46:41.030 100 13181.75 579.76 57013.83 88888.00 2008-04-09 07:46:42.030 100 13181.62 579.76 57014.07 88888.00 2008-04-09 07:46:43.030 100 13183.05 579.51 57014.20 88888.00 2008-04-09 07:46:44.030 100 13182.53 579.64 57013.22 88888.00 2008-04-09 07:46:45.030 100 13183.31 579.76 57013.71 88888.00 2008-04-09 07:46:46.030 100 13184.22 579.88 57014.32 88888.00 2008-04-09 07:46:47.030 100 13183.96 579.88 57014.32 88888.00 2008-04-09 07:46:48.030 100 13184.35 580.38 57014.20 88888.00 2008-04-09 07:46:49.030 100 13184.87 580.38 57014.81 88888.00 2008-04-09 07:46:50.030 100 13185.13 580.01 57014.44 88888.00 2008-04-09 07:46:51.030 100 13184.74 580.63 57014.56 88888.00 2008-04-09 07:46:52.030 100 13185.00 580.01 57014.20 88888.00 2008-04-09 07:46:53.030 100 13186.43 579.88 57015.54 88888.00 2008-04-09 07:46:54.030 100 13186.56 580.13 57015.05 88888.00 2008-04-09 07:46:55.030 100 13187.34 580.01 57015.66 88888.00 2008-04-09 07:46:56.030 100 13187.34 580.87 57015.30 88888.00 2008-04-09 07:46:57.030 100 13187.86 581.49 57015.54 88888.00 2008-04-09 07:46:58.030 100 13188.64 580.63 57015.05 88888.00 2008-04-09 07:46:59.030 100 13187.99 581.25 57016.15 88888.00 2008-04-09 07:47:00.030 100 13188.38 581.12 57015.79 88888.00 2008-04-09 07:47:01.030 100 13188.77 581.37 57016.52 88888.00 2008-04-09 07:47:02.030 100 13188.64 581.37 57016.27 88888.00 2008-04-09 07:47:03.030 100 13188.90 581.62 57016.27 88888.00 2008-04-09 07:47:04.030 100 13189.16 581.49 57016.89 88888.00 2008-04-09 07:47:05.030 100 13189.42 582.36 57017.13 88888.00 2008-04-09 07:47:06.030 100 13189.81 582.36 57017.25 88888.00 2008-04-09 07:47:07.030 100 13190.72 583.10 57018.11 88888.00 2008-04-09 07:47:08.030 100 13190.33 582.86 57017.62 88888.00 2008-04-09 07:47:09.030 100 13190.59 582.86 57017.13 88888.00 2008-04-09 07:47:10.030 100 13190.59 583.60 57018.60 88888.00 2008-04-09 07:47:11.030 100 13190.85 583.97 57018.48 88888.00 2008-04-09 07:47:12.030 100 13189.68 583.72 57018.60 88888.00 2008-04-09 07:47:13.030 100 13189.68 584.34 57019.21 88888.00 2008-04-09 07:47:14.030 100 13189.81 584.09 57018.72 88888.00 2008-04-09 07:47:15.030 100 13189.68 584.09 57019.33 88888.00 2008-04-09 07:47:16.030 100 13189.16 583.72 57018.48 88888.00 2008-04-09 07:47:17.030 100 13189.68 583.85 57019.33 88888.00 2008-04-09 07:47:18.030 100 13189.16 583.85 57019.45 88888.00 2008-04-09 07:47:19.030 100 13189.42 583.35 57019.45 88888.00 2008-04-09 07:47:20.030 100 13189.55 583.72 57020.07 88888.00 2008-04-09 07:47:21.030 100 13190.20 583.48 57019.45 88888.00 2008-04-09 07:47:22.030 100 13190.33 583.97 57019.94 88888.00 2008-04-09 07:47:23.030 100 13190.85 583.85 57020.68 88888.00 2008-04-09 07:47:24.030 100 13190.85 584.22 57019.70 88888.00 2008-04-09 07:47:25.030 100 13190.85 583.72 57020.68 88888.00 2008-04-09 07:47:26.030 100 13191.76 583.60 57019.82 88888.00 2008-04-09 07:47:27.030 100 13192.28 584.09 57020.55 88888.00 2008-04-09 07:47:28.030 100 13192.80 584.22 57020.68 88888.00 2008-04-09 07:47:29.030 100 13192.93 584.47 57020.68 88888.00 2008-04-09 07:47:30.030 100 13193.58 584.59 57020.80 88888.00 2008-04-09 07:47:31.030 100 13195.27 584.34 57021.29 88888.00 2008-04-09 07:47:32.030 100 13195.14 584.84 57022.14 88888.00 2008-04-09 07:47:33.030 100 13195.66 585.46 57022.02 88888.00 2008-04-09 07:47:34.030 100 13196.44 585.33 57022.27 88888.00 2008-04-09 07:47:35.030 100 13196.83 585.83 57022.39 88888.00 2008-04-09 07:47:36.030 100 13197.09 586.70 57023.00 88888.00 2008-04-09 07:47:37.030 100 13197.09 585.21 57023.37 88888.00 2008-04-09 07:47:38.030 100 13198.51 587.07 57023.61 88888.00 2008-04-09 07:47:39.030 100 13197.74 585.83 57023.61 88888.00 2008-04-09 07:47:40.030 100 13198.51 586.45 57023.98 88888.00 2008-04-09 07:47:41.030 100 13199.55 586.45 57024.71 88888.00 2008-04-09 07:47:42.030 100 13199.29 586.94 57024.46 88888.00 2008-04-09 07:47:43.030 100 13199.94 587.19 57025.08 88888.00 2008-04-09 07:47:44.030 100 13200.59 587.56 57025.20 88888.00 2008-04-09 07:47:45.030 100 13200.98 587.69 57025.81 88888.00 2008-04-09 07:47:46.030 100 13202.15 587.56 57026.55 88888.00 2008-04-09 07:47:47.030 100 13202.54 587.56 57026.55 88888.00 2008-04-09 07:47:48.030 100 13203.45 587.69 57026.42 88888.00 2008-04-09 07:47:49.030 100 13203.84 589.05 57027.52 88888.00 2008-04-09 07:47:50.030 100 13204.88 589.17 57028.01 88888.00 2008-04-09 07:47:51.030 100 13206.44 588.92 57028.50 88888.00 2008-04-09 07:47:52.030 100 13206.05 588.55 57028.38 88888.00 2008-04-09 07:47:53.030 100 13206.70 589.17 57029.36 88888.00 2008-04-09 07:47:54.030 100 13207.61 589.30 57029.72 88888.00 2008-04-09 07:47:55.030 100 13208.26 588.80 57029.97 88888.00 2008-04-09 07:47:56.030 100 13209.04 589.54 57030.70 88888.00 2008-04-09 07:47:57.030 100 13209.04 589.54 57031.56 88888.00 2008-04-09 07:47:58.030 100 13209.69 589.79 57031.56 88888.00 2008-04-09 07:47:59.030 100 13209.69 589.92 57031.68 88888.00 2008-04-09 07:48:00.030 100 13210.60 590.53 57032.17 88888.00 2008-04-09 07:48:01.030 100 13210.86 590.29 57032.78 88888.00 2008-04-09 07:48:02.030 100 13210.99 589.79 57033.02 88888.00 2008-04-09 07:48:03.030 100 13212.03 590.29 57034.00 88888.00 2008-04-09 07:48:04.030 100 13212.55 590.29 57034.61 88888.00 2008-04-09 07:48:05.030 100 13212.81 590.29 57034.86 88888.00 2008-04-09 07:48:06.030 100 13212.94 590.16 57034.98 88888.00 2008-04-09 07:48:07.030 100 13213.20 590.16 57035.47 88888.00 2008-04-09 07:48:08.030 100 13213.59 590.78 57036.82 88888.00 2008-04-09 07:48:09.030 100 13215.15 590.66 57037.43 88888.00 2008-04-09 07:48:10.030 100 13215.41 591.03 57037.91 88888.00 2008-04-09 07:48:11.030 100 13214.37 590.53 57037.55 88888.00 2008-04-09 07:48:12.030 100 13215.67 590.53 57038.28 88888.00 2008-04-09 07:48:13.030 100 13215.92 590.78 57038.41 88888.00 2008-04-09 07:48:14.030 100 13215.92 590.53 57038.53 88888.00 2008-04-09 07:48:15.030 100 13215.79 591.40 57038.89 88888.00 2008-04-09 07:48:16.030 100 13216.05 591.15 57039.63 88888.00 2008-04-09 07:48:17.030 100 13216.83 590.91 57039.26 88888.00 2008-04-09 07:48:18.030 100 13216.71 590.78 57040.24 88888.00 2008-04-09 07:48:19.030 100 13216.58 590.78 57040.48 88888.00 2008-04-09 07:48:20.030 100 13216.71 591.15 57041.34 88888.00 2008-04-09 07:48:21.030 100 13215.79 590.91 57041.46 88888.00 2008-04-09 07:48:22.030 100 13216.05 590.53 57041.34 88888.00 2008-04-09 07:48:23.030 100 13215.67 591.15 57042.20 88888.00 2008-04-09 07:48:24.030 100 13216.31 590.66 57042.44 88888.00 2008-04-09 07:48:25.030 100 13216.83 590.78 57042.44 88888.00 2008-04-09 07:48:26.030 100 13216.71 590.78 57042.68 88888.00 2008-04-09 07:48:27.030 100 13216.45 591.15 57042.93 88888.00 2008-04-09 07:48:28.030 100 13215.92 590.53 57043.17 88888.00 2008-04-09 07:48:29.030 100 13215.92 590.66 57043.42 88888.00 2008-04-09 07:48:30.030 100 13216.31 590.91 57043.54 88888.00 2008-04-09 07:48:31.030 100 13215.92 591.03 57044.15 88888.00 2008-04-09 07:48:32.030 100 13215.41 591.28 57044.52 88888.00 2008-04-09 07:48:33.030 100 13215.92 590.53 57044.39 88888.00 2008-04-09 07:48:34.030 100 13214.63 591.15 57044.64 88888.00 2008-04-09 07:48:35.030 100 13215.02 591.15 57044.64 88888.00 2008-04-09 07:48:36.030 100 13214.63 590.91 57045.38 88888.00 2008-04-09 07:48:37.030 100 13213.59 590.91 57045.13 88888.00 2008-04-09 07:48:38.030 100 13213.85 590.29 57044.89 88888.00 2008-04-09 07:48:39.030 100 13213.20 590.41 57044.89 88888.00 2008-04-09 07:48:40.030 100 13213.33 589.79 57045.38 88888.00 2008-04-09 07:48:41.030 100 13212.94 590.53 57044.76 88888.00 2008-04-09 07:48:42.030 100 13212.81 590.78 57045.13 88888.00 2008-04-09 07:48:43.030 100 13212.55 590.29 57044.89 88888.00 2008-04-09 07:48:44.030 100 13212.29 590.29 57045.13 88888.00 2008-04-09 07:48:45.030 100 13212.81 590.78 57045.01 88888.00 2008-04-09 07:48:46.030 100 13212.55 590.41 57044.39 88888.00 2008-04-09 07:48:47.030 100 13212.94 590.29 57045.98 88888.00 2008-04-09 07:48:48.030 100 13212.55 590.41 57045.38 88888.00 2008-04-09 07:48:49.030 100 13212.42 590.41 57045.13 88888.00 2008-04-09 07:48:50.030 100 13213.07 590.29 57045.01 88888.00 2008-04-09 07:48:51.030 100 13212.81 590.16 57045.62 88888.00 2008-04-09 07:48:52.030 100 13212.42 590.53 57045.50 88888.00 2008-04-09 07:48:53.030 100 13212.03 590.29 57045.62 88888.00 2008-04-09 07:48:54.030 100 13211.77 590.29 57045.86 88888.00 2008-04-09 07:48:55.030 100 13211.90 590.66 57045.25 88888.00 2008-04-09 07:48:56.030 100 13210.99 590.29 57046.11 88888.00 2008-04-09 07:48:57.030 100 13211.25 590.29 57045.74 88888.00 2008-04-09 07:48:58.030 100 13211.77 590.41 57045.98 88888.00 2008-04-09 07:48:59.030 100 13211.51 591.77 57046.35 88888.00 2008-04-09 07:49:00.030 100 13211.51 591.03 57045.62 88888.00 2008-04-09 07:49:01.030 100 13210.60 591.15 57046.72 88888.00 2008-04-09 07:49:02.030 100 13210.60 591.28 57046.47 88888.00 2008-04-09 07:49:03.030 100 13210.08 590.78 57045.50 88888.00 2008-04-09 07:49:04.030 100 13209.43 590.78 57045.86 88888.00 2008-04-09 07:49:05.030 100 13209.82 590.53 57045.50 88888.00 2008-04-09 07:49:06.030 100 13210.47 590.53 57045.86 88888.00 2008-04-09 07:49:07.030 100 13209.82 590.53 57045.98 88888.00 2008-04-09 07:49:08.030 100 13209.56 589.92 57045.50 88888.00 2008-04-09 07:49:09.030 100 13208.91 590.66 57045.98 88888.00 2008-04-09 07:49:10.030 100 13208.52 590.41 57045.38 88888.00 2008-04-09 07:49:11.030 100 13208.52 591.28 57045.98 88888.00 2008-04-09 07:49:12.030 100 13208.91 591.03 57045.13 88888.00 2008-04-09 07:49:13.030 100 13208.78 590.41 57046.35 88888.00 2008-04-09 07:49:14.030 100 13208.78 591.53 57045.98 88888.00 2008-04-09 07:49:15.030 100 13208.39 591.53 57045.50 88888.00 2008-04-09 07:49:16.030 100 13207.74 591.40 57045.50 88888.00 2008-04-09 07:49:17.030 100 13207.35 591.15 57045.50 88888.00 2008-04-09 07:49:18.030 100 13206.57 591.03 57045.74 88888.00 2008-04-09 07:49:19.030 100 13206.44 591.15 57044.89 88888.00 2008-04-09 07:49:20.030 100 13205.79 592.02 57045.25 88888.00 2008-04-09 07:49:21.030 100 13205.79 591.40 57045.38 88888.00 2008-04-09 07:49:22.030 100 13206.05 591.28 57044.76 88888.00 2008-04-09 07:49:23.030 100 13205.66 591.28 57045.01 88888.00 2008-04-09 07:49:24.030 100 13205.40 591.53 57045.01 88888.00 2008-04-09 07:49:25.030 100 13204.88 591.40 57044.64 88888.00 2008-04-09 07:49:26.030 100 13204.62 590.91 57044.27 88888.00 2008-04-09 07:49:27.030 100 13204.23 591.77 57044.52 88888.00 2008-04-09 07:49:28.030 100 13203.45 591.90 57044.52 88888.00 2008-04-09 07:49:29.030 100 13203.32 591.65 57044.27 88888.00 2008-04-09 07:49:30.030 100 13202.93 591.77 57043.91 88888.00 2008-04-09 07:49:31.030 100 13202.80 591.53 57044.03 88888.00 2008-04-09 07:49:32.030 100 13202.80 591.77 57043.42 88888.00 2008-04-09 07:49:33.030 100 13202.28 591.90 57043.91 88888.00 2008-04-09 07:49:34.030 100 13201.63 591.90 57043.17 88888.00 2008-04-09 07:49:35.030 100 13201.37 591.90 57042.44 88888.00 2008-04-09 07:49:36.030 100 13201.11 591.53 57042.80 88888.00 2008-04-09 07:49:37.030 100 13200.98 591.77 57043.54 88888.00 2008-04-09 07:49:38.030 100 13201.37 592.15 57042.93 88888.00 2008-04-09 07:49:39.030 100 13200.59 592.02 57043.05 88888.00 2008-04-09 07:49:40.030 100 13200.72 591.90 57042.93 88888.00 2008-04-09 07:49:41.030 100 13200.98 592.64 57042.44 88888.00 2008-04-09 07:49:42.030 100 13200.20 592.76 57042.93 88888.00 2008-04-09 07:49:43.030 100 13200.98 592.76 57041.09 88888.00 2008-04-09 07:49:44.030 100 13200.98 593.38 57042.20 88888.00 2008-04-09 07:49:45.030 100 13200.85 592.89 57041.95 88888.00 2008-04-09 07:49:46.030 100 13200.98 592.89 57041.58 88888.00 2008-04-09 07:49:47.030 100 13200.98 593.26 57041.83 88888.00 2008-04-09 07:49:48.030 100 13201.11 593.38 57041.71 88888.00 2008-04-09 07:49:49.030 100 13201.50 593.51 57040.97 88888.00 2008-04-09 07:49:50.030 100 13200.98 593.51 57041.83 88888.00 2008-04-09 07:49:51.030 100 13200.85 594.37 57041.71 88888.00 2008-04-09 07:49:52.030 100 13201.50 594.25 57041.95 88888.00 2008-04-09 07:49:53.030 100 13203.32 594.50 57041.22 88888.00 2008-04-09 07:49:54.030 100 13202.93 594.62 57041.95 88888.00 2008-04-09 07:49:55.030 100 13202.28 594.13 57041.22 88888.00 2008-04-09 07:49:56.030 100 13202.41 594.87 57041.46 88888.00 2008-04-09 07:49:57.030 100 13202.93 595.24 57041.22 88888.00 2008-04-09 07:49:58.030 100 13203.06 594.50 57041.58 88888.00 2008-04-09 07:49:59.030 100 13203.45 594.62 57041.71 88888.00 2008-04-09 07:50:00.030 100 13203.58 594.87 57041.83 88888.00 2008-04-09 07:50:01.030 100 13203.06 595.24 57041.95 88888.00 2008-04-09 07:50:02.030 100 13203.84 595.12 57041.34 88888.00 2008-04-09 07:50:03.030 100 13204.10 595.49 57042.20 88888.00 2008-04-09 07:50:04.030 100 13204.23 595.74 57042.80 88888.00 2008-04-09 07:50:05.030 100 13204.10 595.37 57041.58 88888.00 2008-04-09 07:50:06.030 100 13203.97 595.61 57042.44 88888.00 2008-04-09 07:50:07.030 100 13203.71 595.98 57042.20 88888.00 2008-04-09 07:50:08.030 100 13203.58 595.37 57041.83 88888.00 2008-04-09 07:50:09.030 100 13203.71 595.86 57042.68 88888.00 2008-04-09 07:50:10.030 100 13203.71 596.11 57042.07 88888.00 2008-04-09 07:50:11.030 100 13204.23 595.74 57041.83 88888.00 2008-04-09 07:50:12.030 100 13204.36 596.60 57042.44 88888.00 2008-04-09 07:50:13.030 100 13204.49 596.48 57042.07 88888.00 2008-04-09 07:50:14.030 100 13203.71 596.48 57041.71 88888.00 2008-04-09 07:50:15.030 100 13204.75 595.86 57042.68 88888.00 2008-04-09 07:50:16.030 100 13203.97 595.98 57040.97 88888.00 2008-04-09 07:50:17.030 100 13204.75 596.48 57041.46 88888.00 2008-04-09 07:50:18.030 100 13204.75 596.85 57041.83 88888.00 2008-04-09 07:50:19.030 100 13205.01 596.98 57042.20 88888.00 2008-04-09 07:50:20.030 100 13205.40 596.85 57042.07 88888.00 2008-04-09 07:50:21.030 100 13205.01 596.85 57042.07 88888.00 2008-04-09 07:50:22.030 100 13205.40 596.98 57042.07 88888.00 2008-04-09 07:50:23.030 100 13205.53 596.36 57042.56 88888.00 2008-04-09 07:50:24.030 100 13206.57 596.60 57041.83 88888.00 2008-04-09 07:50:25.030 100 13206.83 596.98 57041.83 88888.00 2008-04-09 07:50:26.030 100 13206.83 596.85 57042.80 88888.00 2008-04-09 07:50:27.030 100 13207.35 596.73 57042.68 88888.00 2008-04-09 07:50:28.030 100 13207.61 596.48 57042.93 88888.00 2008-04-09 07:50:29.030 100 13208.00 597.10 57042.80 88888.00 2008-04-09 07:50:30.030 100 13207.87 596.85 57043.17 88888.00 2008-04-09 07:50:31.030 100 13208.26 596.73 57042.93 88888.00 2008-04-09 07:50:32.030 100 13208.78 596.85 57043.42 88888.00 2008-04-09 07:50:33.030 100 13208.13 596.36 57043.30 88888.00 2008-04-09 07:50:34.030 100 13208.91 596.73 57042.93 88888.00 2008-04-09 07:50:35.030 100 13208.65 596.11 57043.54 88888.00 2008-04-09 07:50:36.030 100 13208.65 595.98 57043.42 88888.00 2008-04-09 07:50:37.030 100 13208.39 596.85 57043.42 88888.00 2008-04-09 07:50:38.030 100 13208.39 596.36 57043.30 88888.00 2008-04-09 07:50:39.030 100 13208.39 596.60 57043.30 88888.00 2008-04-09 07:50:40.030 100 13207.87 596.23 57043.30 88888.00 2008-04-09 07:50:41.030 100 13208.13 596.36 57043.05 88888.00 2008-04-09 07:50:42.030 100 13208.52 596.11 57043.66 88888.00 2008-04-09 07:50:43.030 100 13208.00 597.10 57044.03 88888.00 2008-04-09 07:50:44.030 100 13208.26 596.36 57043.91 88888.00 2008-04-09 07:50:45.030 100 13207.35 596.48 57043.66 88888.00 2008-04-09 07:50:46.030 100 13207.61 596.98 57044.27 88888.00 2008-04-09 07:50:47.030 100 13207.09 596.48 57043.66 88888.00 2008-04-09 07:50:48.030 100 13206.83 596.48 57043.05 88888.00 2008-04-09 07:50:49.030 100 13206.70 596.48 57043.54 88888.00 2008-04-09 07:50:50.030 100 13206.18 596.23 57043.54 88888.00 2008-04-09 07:50:51.030 100 13205.40 596.23 57043.79 88888.00 2008-04-09 07:50:52.030 100 13205.14 596.85 57043.17 88888.00 2008-04-09 07:50:53.030 100 13204.49 596.36 57042.56 88888.00 2008-04-09 07:50:54.030 100 13204.88 597.10 57043.05 88888.00 2008-04-09 07:50:55.030 100 13204.49 596.73 57041.71 88888.00 2008-04-09 07:50:56.030 100 13205.40 596.23 57043.05 88888.00 2008-04-09 07:50:57.030 100 13204.75 596.11 57043.54 88888.00 2008-04-09 07:50:58.030 100 13205.53 596.85 57042.56 88888.00 2008-04-09 07:50:59.030 100 13206.05 596.11 57042.56 88888.00 2008-04-09 07:51:00.030 100 13206.44 595.98 57042.44 88888.00 2008-04-09 07:51:01.030 100 13206.18 596.23 57042.80 88888.00 2008-04-09 07:51:02.030 100 13206.05 596.11 57042.68 88888.00 2008-04-09 07:51:03.030 100 13206.18 595.98 57042.20 88888.00 2008-04-09 07:51:04.030 100 13206.18 595.98 57042.68 88888.00 2008-04-09 07:51:05.030 100 13206.44 595.61 57042.44 88888.00 2008-04-09 07:51:06.030 100 13205.66 596.11 57042.20 88888.00 2008-04-09 07:51:07.030 100 13206.18 596.11 57042.44 88888.00 2008-04-09 07:51:08.030 100 13205.92 596.36 57042.07 88888.00 2008-04-09 07:51:09.030 100 13206.31 595.49 57042.56 88888.00 2008-04-09 07:51:10.030 100 13206.57 596.98 57042.20 88888.00 2008-04-09 07:51:11.030 100 13206.57 596.60 57042.68 88888.00 2008-04-09 07:51:12.030 100 13207.09 596.36 57042.20 88888.00 2008-04-09 07:51:13.030 100 13206.31 596.23 57042.32 88888.00 2008-04-09 07:51:14.030 100 13205.92 596.48 57042.32 88888.00 2008-04-09 07:51:15.030 100 13206.44 595.86 57042.44 88888.00 2008-04-09 07:51:16.030 100 13205.53 596.73 57041.34 88888.00 2008-04-09 07:51:17.030 100 13205.53 596.48 57041.58 88888.00 2008-04-09 07:51:18.030 100 13204.88 596.36 57041.83 88888.00 2008-04-09 07:51:19.030 100 13205.53 596.48 57041.83 88888.00 2008-04-09 07:51:20.030 100 13205.53 596.36 57042.56 88888.00 2008-04-09 07:51:21.030 100 13205.14 596.23 57041.46 88888.00 2008-04-09 07:51:22.030 100 13205.14 596.48 57041.83 88888.00 2008-04-09 07:51:23.030 100 13204.49 595.74 57041.71 88888.00 2008-04-09 07:51:24.030 100 13204.62 595.61 57041.09 88888.00 2008-04-09 07:51:25.030 100 13204.23 595.49 57041.83 88888.00 2008-04-09 07:51:26.030 100 13204.49 595.98 57041.22 88888.00 2008-04-09 07:51:27.030 100 13204.49 596.23 57040.85 88888.00 2008-04-09 07:51:28.030 100 13204.75 595.12 57041.22 88888.00 2008-04-09 07:51:29.030 100 13203.32 595.98 57041.22 88888.00 2008-04-09 07:51:30.030 100 13203.06 595.24 57040.73 88888.00 2008-04-09 07:51:31.030 100 13203.06 595.61 57040.73 88888.00 2008-04-09 07:51:32.030 100 13202.67 595.12 57039.87 88888.00 2008-04-09 07:51:33.030 100 13203.19 595.37 57040.24 88888.00 2008-04-09 07:51:34.030 100 13202.41 594.75 57039.87 88888.00 2008-04-09 07:51:35.030 100 13202.80 595.24 57039.63 88888.00 2008-04-09 07:51:36.030 100 13202.28 594.75 57039.50 88888.00 2008-04-09 07:51:37.030 100 13201.76 595.12 57039.26 88888.00 2008-04-09 07:51:38.030 100 13202.54 594.99 57038.89 88888.00 2008-04-09 07:51:39.030 100 13202.02 594.62 57039.26 88888.00 2008-04-09 07:51:40.030 100 13201.89 594.37 57038.53 88888.00 2008-04-09 07:51:41.030 100 13202.54 594.62 57038.41 88888.00 2008-04-09 07:51:42.030 100 13201.89 594.13 57038.53 88888.00 2008-04-09 07:51:43.030 100 13202.28 594.50 57037.18 88888.00 2008-04-09 07:51:44.030 100 13201.50 595.12 57037.91 88888.00 2008-04-09 07:51:45.030 100 13201.37 595.24 57037.79 88888.00 2008-04-09 07:51:46.030 100 13201.24 595.24 57037.30 88888.00 2008-04-09 07:51:47.030 100 13201.11 594.75 57037.06 88888.00 2008-04-09 07:51:48.030 100 13200.72 594.99 57037.67 88888.00 2008-04-09 07:51:49.030 100 13200.33 594.37 57036.45 88888.00 2008-04-09 07:51:50.030 100 13200.07 594.62 57036.69 88888.00 2008-04-09 07:51:51.030 100 13200.46 594.75 57036.57 88888.00 2008-04-09 07:51:52.030 100 13199.94 594.87 57035.96 88888.00 2008-04-09 07:51:53.030 100 13199.81 594.62 57036.20 88888.00 2008-04-09 07:51:54.030 100 13199.16 594.87 57036.33 88888.00 2008-04-09 07:51:55.030 100 13198.51 594.50 57036.20 88888.00 2008-04-09 07:51:56.030 100 13199.03 594.87 57035.47 88888.00 2008-04-09 07:51:57.030 100 13198.38 595.61 57035.11 88888.00 2008-04-09 07:51:58.030 100 13198.25 595.61 57035.71 88888.00 2008-04-09 07:51:59.030 100 13197.09 595.61 57035.23 88888.00 2008-04-09 07:52:00.030 100 13197.22 595.12 57035.35 88888.00 2008-04-09 07:52:01.030 100 13197.48 595.12 57035.35 88888.00 2008-04-09 07:52:02.030 100 13197.35 594.87 57034.37 88888.00 2008-04-09 07:52:03.030 100 13196.31 594.62 57034.98 88888.00 2008-04-09 07:52:04.030 100 13195.79 594.87 57034.00 88888.00 2008-04-09 07:52:05.030 100 13195.66 594.00 57033.64 88888.00 2008-04-09 07:52:06.030 100 13195.14 594.75 57033.76 88888.00 2008-04-09 07:52:07.030 100 13195.79 595.24 57033.39 88888.00 2008-04-09 07:52:08.030 100 13196.18 594.87 57033.15 88888.00 2008-04-09 07:52:09.030 100 13195.66 594.50 57033.02 88888.00 2008-04-09 07:52:10.030 100 13195.14 594.99 57032.78 88888.00 2008-04-09 07:52:11.030 100 13196.70 594.62 57032.78 88888.00 2008-04-09 07:52:12.030 100 13195.66 594.87 57032.41 88888.00 2008-04-09 07:52:13.030 100 13196.05 594.87 57031.80 88888.00 2008-04-09 07:52:14.030 100 13196.70 594.13 57032.29 88888.00 2008-04-09 07:52:15.030 100 13196.83 595.24 57032.05 88888.00 2008-04-09 07:52:16.030 100 13195.79 594.37 57031.68 88888.00 2008-04-09 07:52:17.030 100 13195.53 594.13 57031.56 88888.00 2008-04-09 07:52:18.030 100 13194.75 594.75 57031.44 88888.00 2008-04-09 07:52:19.030 100 13194.62 595.61 57031.19 88888.00 2008-04-09 07:52:20.030 100 13195.27 594.37 57030.58 88888.00 2008-04-09 07:52:21.030 100 13194.10 595.12 57030.95 88888.00 2008-04-09 07:52:22.030 100 13194.49 594.50 57030.70 88888.00 2008-04-09 07:52:23.030 100 13194.62 595.12 57030.58 88888.00 2008-04-09 07:52:24.030 100 13194.10 594.62 57030.58 88888.00 2008-04-09 07:52:25.030 100 13193.97 594.87 57030.34 88888.00 2008-04-09 07:52:26.030 100 13194.88 595.24 57031.07 88888.00 2008-04-09 07:52:27.030 100 13194.10 594.37 57030.46 88888.00 2008-04-09 07:52:28.030 100 13193.19 594.75 57029.97 88888.00 2008-04-09 07:52:29.030 100 13193.45 594.99 57029.97 88888.00 2008-04-09 07:52:30.030 100 13193.06 595.12 57029.72 88888.00 2008-04-09 07:52:31.030 100 13192.41 594.75 57029.11 88888.00 2008-04-09 07:52:32.030 100 13192.54 595.49 57029.11 88888.00 2008-04-09 07:52:33.030 100 13192.02 595.74 57028.75 88888.00 2008-04-09 07:52:34.030 100 13192.54 594.99 57028.99 88888.00 2008-04-09 07:52:35.030 100 13192.67 595.12 57029.48 88888.00 2008-04-09 07:52:36.030 100 13191.76 595.24 57028.87 88888.00 2008-04-09 07:52:37.030 100 13192.02 595.37 57028.26 88888.00 2008-04-09 07:52:38.030 100 13191.63 594.99 57027.64 88888.00 2008-04-09 07:52:39.030 100 13191.50 596.36 57028.13 88888.00 2008-04-09 07:52:40.030 100 13190.85 596.11 57028.26 88888.00 2008-04-09 07:52:41.030 100 13191.37 596.48 57028.13 88888.00 2008-04-09 07:52:42.030 100 13191.24 596.23 57027.89 88888.00 2008-04-09 07:52:43.030 100 13190.59 596.23 57027.40 88888.00 2008-04-09 07:52:44.030 100 13191.50 597.22 57027.28 88888.00 2008-04-09 07:52:45.030 100 13190.85 596.98 57027.28 88888.00 2008-04-09 07:52:46.030 100 13191.24 597.22 57027.64 88888.00 2008-04-09 07:52:47.030 100 13192.02 597.59 57027.52 88888.00 2008-04-09 07:52:48.030 100 13191.63 597.10 57027.40 88888.00 2008-04-09 07:52:49.030 100 13192.02 597.97 57027.16 88888.00 2008-04-09 07:52:50.030 100 13192.02 597.84 57027.28 88888.00 2008-04-09 07:52:51.030 100 13192.54 597.35 57026.91 88888.00 2008-04-09 07:52:52.030 100 13192.54 598.59 57027.40 88888.00 2008-04-09 07:52:53.030 100 13192.41 597.59 57026.79 88888.00 2008-04-09 07:52:54.030 100 13192.15 598.46 57026.67 88888.00 2008-04-09 07:52:55.030 100 13193.19 597.84 57027.16 88888.00 2008-04-09 07:52:56.030 100 13193.06 598.83 57026.55 88888.00 2008-04-09 07:52:57.030 100 13193.45 598.83 57027.16 88888.00 2008-04-09 07:52:58.030 100 13193.45 598.83 57027.04 88888.00 2008-04-09 07:52:59.030 100 13193.45 597.84 57026.18 88888.00 2008-04-09 07:53:00.030 100 13193.45 598.34 57026.18 88888.00 2008-04-09 07:53:01.030 100 13193.84 598.46 57026.05 88888.00 2008-04-09 07:53:02.030 100 13193.84 598.09 57025.93 88888.00 2008-04-09 07:53:03.030 100 13194.23 597.97 57026.42 88888.00 2008-04-09 07:53:04.030 100 13193.58 598.71 57026.18 88888.00 2008-04-09 07:53:05.030 100 13193.97 598.46 57026.42 88888.00 2008-04-09 07:53:06.030 100 13193.97 598.59 57027.04 88888.00 2008-04-09 07:53:07.030 100 13194.88 598.46 57026.79 88888.00 2008-04-09 07:53:08.030 100 13195.14 598.46 57026.30 88888.00 2008-04-09 07:53:09.030 100 13194.36 598.71 57026.79 88888.00 2008-04-09 07:53:10.030 100 13195.14 599.08 57026.79 88888.00 2008-04-09 07:53:11.030 100 13194.88 598.59 57026.30 88888.00 2008-04-09 07:53:12.030 100 13194.88 598.96 57026.18 88888.00 2008-04-09 07:53:13.030 100 13195.27 598.09 57026.18 88888.00 2008-04-09 07:53:14.030 100 13195.53 598.83 57026.42 88888.00 2008-04-09 07:53:15.030 100 13195.66 599.08 57026.55 88888.00 2008-04-09 07:53:16.030 100 13195.53 599.58 57026.55 88888.00 2008-04-09 07:53:17.030 100 13196.57 600.20 57026.55 88888.00 2008-04-09 07:53:18.030 100 13196.57 599.08 57026.67 88888.00 2008-04-09 07:53:19.030 100 13197.22 599.82 57026.05 88888.00 2008-04-09 07:53:20.030 100 13197.35 599.45 57026.05 88888.00 2008-04-09 07:53:21.030 100 13197.74 598.71 57026.67 88888.00 2008-04-09 07:53:22.030 100 13198.00 598.59 57026.42 88888.00 2008-04-09 07:53:23.030 100 13198.12 599.95 57026.30 88888.00 2008-04-09 07:53:24.030 100 13198.00 599.58 57025.69 88888.00 2008-04-09 07:53:25.030 100 13198.64 600.20 57026.30 88888.00 2008-04-09 07:53:26.030 100 13197.87 599.70 57026.05 88888.00 2008-04-09 07:53:27.030 100 13198.12 600.20 57026.67 88888.00 2008-04-09 07:53:28.030 100 13197.48 598.96 57026.42 88888.00 2008-04-09 07:53:29.030 100 13198.00 600.07 57026.42 88888.00 2008-04-09 07:53:30.030 100 13199.03 599.45 57026.55 88888.00 2008-04-09 07:53:31.030 100 13198.38 599.33 57026.79 88888.00 2008-04-09 07:53:32.030 100 13199.16 599.45 57026.91 88888.00 2008-04-09 07:53:33.030 100 13198.77 599.58 57026.79 88888.00 2008-04-09 07:53:34.030 100 13199.16 598.34 57026.55 88888.00 2008-04-09 07:53:35.030 100 13200.07 598.34 57026.18 88888.00 2008-04-09 07:53:36.030 100 13200.20 598.46 57026.79 88888.00 2008-04-09 07:53:37.030 100 13199.55 598.71 57026.18 88888.00 2008-04-09 07:53:38.030 100 13199.94 598.71 57026.18 88888.00 2008-04-09 07:53:39.030 100 13200.33 598.83 57026.55 88888.00 2008-04-09 07:53:40.030 100 13200.98 598.96 57026.55 88888.00 2008-04-09 07:53:41.030 100 13200.85 598.21 57026.67 88888.00 2008-04-09 07:53:42.030 100 13201.50 598.34 57026.79 88888.00 2008-04-09 07:53:43.030 100 13201.24 598.46 57026.67 88888.00 2008-04-09 07:53:44.030 100 13200.98 597.97 57027.04 88888.00 2008-04-09 07:53:45.030 100 13200.85 598.71 57026.05 88888.00 2008-04-09 07:53:46.030 100 13201.24 598.96 57026.55 88888.00 2008-04-09 07:53:47.030 100 13201.24 598.83 57027.04 88888.00 2008-04-09 07:53:48.030 100 13201.37 598.46 57026.67 88888.00 2008-04-09 07:53:49.030 100 13200.98 598.21 57027.28 88888.00 2008-04-09 07:53:50.030 100 13201.24 598.59 57026.30 88888.00 2008-04-09 07:53:51.030 100 13200.85 598.71 57027.40 88888.00 2008-04-09 07:53:52.030 100 13200.59 598.96 57026.30 88888.00 2008-04-09 07:53:53.030 100 13200.59 598.83 57026.42 88888.00 2008-04-09 07:53:54.030 100 13199.94 598.46 57026.91 88888.00 2008-04-09 07:53:55.030 100 13199.29 598.34 57026.67 88888.00 2008-04-09 07:53:56.030 100 13199.03 598.96 57026.05 88888.00 2008-04-09 07:53:57.030 100 13199.16 598.59 57026.05 88888.00 2008-04-09 07:53:58.030 100 13199.68 599.20 57026.42 88888.00 2008-04-09 07:53:59.030 100 13199.16 598.96 57026.05 88888.00 2008-04-09 07:54:00.030 100 13199.42 598.59 57026.67 88888.00 2008-04-09 07:54:01.030 100 13198.51 599.20 57026.42 88888.00 2008-04-09 07:54:02.030 100 13198.51 598.96 57026.55 88888.00 2008-04-09 07:54:03.030 100 13198.00 598.71 57027.04 88888.00 2008-04-09 07:54:04.030 100 13197.74 598.21 57025.57 88888.00 2008-04-09 07:54:05.030 100 13197.35 598.96 57026.18 88888.00 2008-04-09 07:54:06.030 100 13197.87 598.34 57025.57 88888.00 2008-04-09 07:54:07.030 100 13197.87 598.96 57025.32 88888.00 2008-04-09 07:54:08.030 100 13197.61 598.71 57025.93 88888.00 2008-04-09 07:54:09.030 100 13197.74 599.33 57025.20 88888.00 2008-04-09 07:54:10.030 100 13197.35 598.71 57025.69 88888.00 2008-04-09 07:54:11.030 100 13196.70 598.71 57025.93 88888.00 2008-04-09 07:54:12.030 100 13196.83 598.21 57025.20 88888.00 2008-04-09 07:54:13.030 100 13197.74 598.71 57025.81 88888.00 2008-04-09 07:54:14.030 100 13197.35 598.71 57025.93 88888.00 2008-04-09 07:54:15.030 100 13197.22 598.46 57025.57 88888.00 2008-04-09 07:54:16.030 100 13197.09 599.20 57025.57 88888.00 2008-04-09 07:54:17.030 100 13196.70 598.83 57025.32 88888.00 2008-04-09 07:54:18.030 100 13196.57 599.08 57025.93 88888.00 2008-04-09 07:54:19.030 100 13196.44 598.83 57025.57 88888.00 2008-04-09 07:54:20.030 100 13196.70 597.97 57025.08 88888.00 2008-04-09 07:54:21.030 100 13196.57 597.97 57025.32 88888.00 2008-04-09 07:54:22.030 100 13196.96 598.09 57025.20 88888.00 2008-04-09 07:54:23.030 100 13197.61 598.46 57024.83 88888.00 2008-04-09 07:54:24.030 100 13197.74 598.21 57025.20 88888.00 2008-04-09 07:54:25.030 100 13197.48 598.46 57024.46 88888.00 2008-04-09 07:54:26.030 100 13197.74 598.09 57025.57 88888.00 2008-04-09 07:54:27.030 100 13197.09 599.08 57025.08 88888.00 2008-04-09 07:54:28.030 100 13197.87 599.08 57024.96 88888.00 2008-04-09 07:54:29.030 100 13196.96 598.59 57025.32 88888.00 2008-04-09 07:54:30.030 100 13197.22 598.46 57025.93 88888.00 2008-04-09 07:54:31.030 100 13198.64 598.71 57024.59 88888.00 2008-04-09 07:54:32.030 100 13198.00 598.34 57025.20 88888.00 2008-04-09 07:54:33.030 100 13198.90 598.96 57025.81 88888.00 2008-04-09 07:54:34.030 100 13199.29 599.08 57025.32 88888.00 2008-04-09 07:54:35.030 100 13198.77 598.83 57025.32 88888.00 2008-04-09 07:54:36.030 100 13198.51 599.20 57025.57 88888.00 2008-04-09 07:54:37.030 100 13197.74 599.45 57025.45 88888.00 2008-04-09 07:54:38.030 100 13198.64 598.83 57025.57 88888.00 2008-04-09 07:54:39.030 100 13198.38 599.08 57025.20 88888.00 2008-04-09 07:54:40.030 100 13199.42 598.46 57024.96 88888.00 2008-04-09 07:54:41.030 100 13200.20 598.46 57025.45 88888.00 2008-04-09 07:54:42.030 100 13200.07 598.96 57025.32 88888.00 2008-04-09 07:54:43.030 100 13199.68 599.08 57025.20 88888.00 2008-04-09 07:54:44.030 100 13199.29 598.71 57025.20 88888.00 2008-04-09 07:54:45.030 100 13199.29 599.58 57025.81 88888.00 2008-04-09 07:54:46.030 100 13199.16 598.71 57025.69 88888.00 2008-04-09 07:54:47.030 100 13200.20 598.09 57024.46 88888.00 2008-04-09 07:54:48.030 100 13200.20 598.59 57025.93 88888.00 2008-04-09 07:54:49.030 100 13200.46 599.08 57026.05 88888.00 2008-04-09 07:54:50.030 100 13200.59 598.59 57025.93 88888.00 2008-04-09 07:54:51.030 100 13200.85 598.96 57025.81 88888.00 2008-04-09 07:54:52.030 100 13200.20 598.21 57025.32 88888.00 2008-04-09 07:54:53.030 100 13200.20 599.33 57025.57 88888.00 2008-04-09 07:54:54.030 100 13200.72 598.59 57025.81 88888.00 2008-04-09 07:54:55.030 100 13200.33 598.09 57025.45 88888.00 2008-04-09 07:54:56.030 100 13200.59 598.09 57025.57 88888.00 2008-04-09 07:54:57.030 100 13200.98 597.59 57025.08 88888.00 2008-04-09 07:54:58.030 100 13201.89 598.71 57025.93 88888.00 2008-04-09 07:54:59.030 100 13201.63 597.97 57025.08 88888.00 2008-04-09 07:55:00.030 100 13202.54 597.97 57025.81 88888.00 2008-04-09 07:55:01.030 100 13203.19 598.71 57025.81 88888.00 2008-04-09 07:55:02.030 100 13203.58 598.46 57025.57 88888.00 2008-04-09 07:55:03.030 100 13202.80 597.72 57026.30 88888.00 2008-04-09 07:55:04.030 100 13203.58 598.59 57025.93 88888.00 2008-04-09 07:55:05.030 100 13202.80 598.59 57026.05 88888.00 2008-04-09 07:55:06.030 100 13203.19 598.09 57026.67 88888.00 2008-04-09 07:55:07.030 100 13202.80 598.34 57026.55 88888.00 2008-04-09 07:55:08.030 100 13202.54 598.83 57026.91 88888.00 2008-04-09 07:55:09.030 100 13202.93 598.71 57027.40 88888.00 2008-04-09 07:55:10.030 100 13202.28 599.08 57026.67 88888.00 2008-04-09 07:55:11.030 100 13202.93 599.58 57026.79 88888.00 2008-04-09 07:55:12.030 100 13203.32 599.58 57025.93 88888.00 2008-04-09 07:55:13.030 100 13203.71 599.58 57026.18 88888.00 2008-04-09 07:55:14.030 100 13203.58 599.58 57025.93 88888.00 2008-04-09 07:55:15.030 100 13203.71 599.20 57026.79 88888.00 2008-04-09 07:55:16.030 100 13203.32 598.96 57026.42 88888.00 2008-04-09 07:55:17.030 100 13203.32 599.08 57027.04 88888.00 2008-04-09 07:55:18.030 100 13203.71 599.45 57026.79 88888.00 2008-04-09 07:55:19.030 100 13203.71 599.45 57026.79 88888.00 2008-04-09 07:55:20.030 100 13203.32 599.45 57027.04 88888.00 2008-04-09 07:55:21.030 100 13203.84 599.08 57027.04 88888.00 2008-04-09 07:55:22.030 100 13203.71 599.20 57026.67 88888.00 2008-04-09 07:55:23.030 100 13203.32 599.70 57026.67 88888.00 2008-04-09 07:55:24.030 100 13203.19 600.07 57027.16 88888.00 2008-04-09 07:55:25.030 100 13203.19 599.58 57026.91 88888.00 2008-04-09 07:55:26.030 100 13203.58 599.20 57027.04 88888.00 2008-04-09 07:55:27.030 100 13203.58 599.33 57027.52 88888.00 2008-04-09 07:55:28.030 100 13203.84 600.07 57027.89 88888.00 2008-04-09 07:55:29.030 100 13204.36 599.95 57027.40 88888.00 2008-04-09 07:55:30.030 100 13203.71 599.95 57027.40 88888.00 2008-04-09 07:55:31.030 100 13203.45 599.45 57027.52 88888.00 2008-04-09 07:55:32.030 100 13203.84 600.32 57027.16 88888.00 2008-04-09 07:55:33.030 100 13203.97 600.57 57028.38 88888.00 2008-04-09 07:55:34.030 100 13203.84 599.58 57027.52 88888.00 2008-04-09 07:55:35.030 100 13203.97 600.57 57027.89 88888.00 2008-04-09 07:55:36.030 100 13203.58 599.82 57027.89 88888.00 2008-04-09 07:55:37.030 100 13203.97 600.20 57027.89 88888.00 2008-04-09 07:55:38.030 100 13202.80 600.20 57027.77 88888.00 2008-04-09 07:55:39.030 100 13202.93 600.32 57027.89 88888.00 2008-04-09 07:55:40.030 100 13202.41 600.57 57026.67 88888.00 2008-04-09 07:55:41.030 100 13202.28 600.57 57027.40 88888.00 2008-04-09 07:55:42.030 100 13202.15 600.44 57027.40 88888.00 2008-04-09 07:55:43.030 100 13201.89 600.81 57027.16 88888.00 2008-04-09 07:55:44.030 100 13202.02 600.44 57026.55 88888.00 2008-04-09 07:55:45.030 100 13201.63 600.20 57026.55 88888.00 2008-04-09 07:55:46.030 100 13201.76 599.95 57027.16 88888.00 2008-04-09 07:55:47.030 100 13200.59 600.20 57027.28 88888.00 2008-04-09 07:55:48.030 100 13200.98 601.06 57027.52 88888.00 2008-04-09 07:55:49.030 100 13200.59 600.94 57027.16 88888.00 2008-04-09 07:55:50.030 100 13201.11 600.32 57026.42 88888.00 2008-04-09 07:55:51.030 100 13201.76 600.69 57026.55 88888.00 2008-04-09 07:55:52.030 100 13201.76 601.06 57027.40 88888.00 2008-04-09 07:55:53.030 100 13201.24 600.20 57027.52 88888.00 2008-04-09 07:55:54.030 100 13201.89 600.32 57026.91 88888.00 2008-04-09 07:55:55.030 100 13202.54 601.93 57027.40 88888.00 2008-04-09 07:55:56.030 100 13201.76 602.30 57026.55 88888.00 2008-04-09 07:55:57.030 100 13202.67 601.93 57026.91 88888.00 2008-04-09 07:55:58.030 100 13202.28 601.06 57026.67 88888.00 2008-04-09 07:55:59.030 100 13202.02 601.81 57026.67 88888.00 2008-04-09 07:56:00.030 100 13202.54 601.31 57027.16 88888.00 2008-04-09 07:56:01.030 100 13202.15 601.31 57027.16 88888.00 2008-04-09 07:56:02.030 100 13202.54 601.43 57027.64 88888.00 2008-04-09 07:56:03.030 100 13202.80 602.42 57027.52 88888.00 2008-04-09 07:56:04.030 100 13203.45 602.42 57027.40 88888.00 2008-04-09 07:56:05.030 100 13203.19 602.05 57027.16 88888.00 2008-04-09 07:56:06.030 100 13203.58 602.05 57027.04 88888.00 2008-04-09 07:56:07.030 100 13202.67 601.68 57027.28 88888.00 2008-04-09 07:56:08.030 100 13203.45 602.05 57027.64 88888.00 2008-04-09 07:56:09.030 100 13203.97 601.81 57027.40 88888.00 2008-04-09 07:56:10.030 100 13204.62 601.31 57027.64 88888.00 2008-04-09 07:56:11.030 100 13205.27 602.18 57027.52 88888.00 2008-04-09 07:56:12.030 100 13205.14 602.30 57028.50 88888.00 2008-04-09 07:56:13.030 100 13206.18 601.68 57027.52 88888.00 2008-04-09 07:56:14.030 100 13206.05 602.18 57028.50 88888.00 2008-04-09 07:56:15.030 100 13207.22 602.42 57028.01 88888.00 2008-04-09 07:56:16.030 100 13206.96 601.68 57028.38 88888.00 2008-04-09 07:56:17.030 100 13207.35 602.30 57028.62 88888.00 2008-04-09 07:56:18.030 100 13206.96 602.05 57029.23 88888.00 2008-04-09 07:56:19.030 100 13206.96 601.31 57028.62 88888.00 2008-04-09 07:56:20.030 100 13207.61 601.81 57028.87 88888.00 2008-04-09 07:56:21.030 100 13207.48 602.05 57029.60 88888.00 2008-04-09 07:56:22.030 100 13207.61 602.30 57029.60 88888.00 2008-04-09 07:56:23.030 100 13208.13 602.05 57029.11 88888.00 2008-04-09 07:56:24.030 100 13208.65 602.55 57029.48 88888.00 2008-04-09 07:56:25.030 100 13207.61 601.93 57029.23 88888.00 2008-04-09 07:56:26.030 100 13207.74 602.42 57029.72 88888.00 2008-04-09 07:56:27.030 100 13208.26 601.68 57030.21 88888.00 2008-04-09 07:56:28.030 100 13209.30 601.68 57029.97 88888.00 2008-04-09 07:56:29.030 100 13209.04 602.42 57029.36 88888.00 2008-04-09 07:56:30.030 100 13208.91 602.55 57030.09 88888.00 2008-04-09 07:56:31.030 100 13209.04 601.93 57030.21 88888.00 2008-04-09 07:56:32.030 100 13208.39 603.04 57030.58 88888.00 2008-04-09 07:56:33.030 100 13209.43 602.18 57030.46 88888.00 2008-04-09 07:56:34.030 100 13209.43 603.29 57030.21 88888.00 2008-04-09 07:56:35.030 100 13209.82 602.30 57031.19 88888.00 2008-04-09 07:56:36.030 100 13210.21 603.04 57030.95 88888.00 2008-04-09 07:56:37.030 100 13209.95 602.55 57031.31 88888.00 2008-04-09 07:56:38.030 100 13210.08 603.04 57031.56 88888.00 2008-04-09 07:56:39.030 100 13210.34 603.17 57031.31 88888.00 2008-04-09 07:56:40.030 100 13210.34 603.17 57030.82 88888.00 2008-04-09 07:56:41.030 100 13210.34 603.54 57031.19 88888.00 2008-04-09 07:56:42.030 100 13209.69 603.79 57032.17 88888.00 2008-04-09 07:56:43.030 100 13210.08 604.65 57031.80 88888.00 2008-04-09 07:56:44.030 100 13209.82 604.41 57031.93 88888.00 2008-04-09 07:56:45.030 100 13210.34 603.91 57031.93 88888.00 2008-04-09 07:56:46.030 100 13210.99 604.78 57031.56 88888.00 2008-04-09 07:56:47.030 100 13210.73 604.41 57032.54 88888.00 2008-04-09 07:56:48.030 100 13210.21 604.16 57032.29 88888.00 2008-04-09 07:56:49.030 100 13210.73 604.41 57032.90 88888.00 2008-04-09 07:56:50.030 100 13211.25 605.03 57033.02 88888.00 2008-04-09 07:56:51.030 100 13211.12 605.40 57032.90 88888.00 2008-04-09 07:56:52.030 100 13212.16 604.90 57033.27 88888.00 2008-04-09 07:56:53.030 100 13211.51 605.77 57033.15 88888.00 2008-04-09 07:56:54.030 100 13211.38 605.65 57033.64 88888.00 2008-04-09 07:56:55.030 100 13211.51 605.40 57033.39 88888.00 2008-04-09 07:56:56.030 100 13211.64 605.65 57032.90 88888.00 2008-04-09 07:56:57.030 100 13211.38 606.14 57033.88 88888.00 2008-04-09 07:56:58.030 100 13211.51 606.02 57034.00 88888.00 2008-04-09 07:56:59.030 100 13210.60 605.40 57034.00 88888.00 2008-04-09 07:57:00.030 100 13211.38 605.65 57034.12 88888.00 2008-04-09 07:57:01.030 100 13211.90 605.15 57033.88 88888.00 2008-04-09 07:57:02.030 100 13211.90 605.27 57034.61 88888.00 2008-04-09 07:57:03.030 100 13212.16 605.27 57034.12 88888.00 2008-04-09 07:57:04.030 100 13212.29 606.14 57034.12 88888.00 2008-04-09 07:57:05.030 100 13211.64 606.14 57034.37 88888.00 2008-04-09 07:57:06.030 100 13212.94 606.64 57034.37 88888.00 2008-04-09 07:57:07.030 100 13212.42 606.51 57035.59 88888.00 2008-04-09 07:57:08.030 100 13213.59 606.76 57034.61 88888.00 2008-04-09 07:57:09.030 100 13212.55 605.89 57035.11 88888.00 2008-04-09 07:57:10.030 100 13212.16 607.01 57034.86 88888.00 2008-04-09 07:57:11.030 100 13213.20 606.14 57034.98 88888.00 2008-04-09 07:57:12.030 100 13212.94 606.76 57035.35 88888.00 2008-04-09 07:57:13.030 100 13213.33 607.13 57035.84 88888.00 2008-04-09 07:57:14.030 100 13214.11 606.76 57036.08 88888.00 2008-04-09 07:57:15.030 100 13213.33 607.13 57036.33 88888.00 2008-04-09 07:57:16.030 100 13213.72 607.38 57035.96 88888.00 2008-04-09 07:57:17.030 100 13214.24 607.63 57035.84 88888.00 2008-04-09 07:57:18.030 100 13214.37 606.39 57036.57 88888.00 2008-04-09 07:57:19.030 100 13214.37 607.13 57037.06 88888.00 2008-04-09 07:57:20.030 100 13214.37 607.26 57036.82 88888.00 2008-04-09 07:57:21.030 100 13214.63 607.38 57037.18 88888.00 2008-04-09 07:57:22.030 100 13215.54 607.01 57037.06 88888.00 2008-04-09 07:57:23.030 100 13215.02 607.38 57036.82 88888.00 2008-04-09 07:57:24.030 100 13215.67 606.88 57037.30 88888.00 2008-04-09 07:57:25.030 100 13215.92 607.01 57038.04 88888.00 2008-04-09 07:57:26.030 100 13216.18 606.39 57037.91 88888.00 2008-04-09 07:57:27.030 100 13216.05 606.64 57037.67 88888.00 2008-04-09 07:57:28.030 100 13216.83 606.64 57037.67 88888.00 2008-04-09 07:57:29.030 100 13216.96 606.26 57037.43 88888.00 2008-04-09 07:57:30.030 100 13217.61 606.88 57038.16 88888.00 2008-04-09 07:57:31.030 100 13217.74 607.38 57038.41 88888.00 2008-04-09 07:57:32.029 100 13218.26 607.13 57038.41 88888.00 2008-04-09 07:57:33.029 100 13218.65 607.01 57038.89 88888.00 2008-04-09 07:57:34.029 100 13219.04 607.13 57039.38 88888.00 2008-04-09 07:57:35.029 100 13218.91 606.51 57038.77 88888.00 2008-04-09 07:57:36.029 100 13219.56 607.63 57039.38 88888.00 2008-04-09 07:57:37.029 100 13220.08 607.38 57039.14 88888.00 2008-04-09 07:57:38.029 100 13220.21 607.75 57039.14 88888.00 2008-04-09 07:57:39.029 100 13220.86 607.13 57040.12 88888.00 2008-04-09 07:57:40.029 100 13221.51 607.26 57039.75 88888.00 2008-04-09 07:57:41.029 100 13221.25 607.13 57040.00 88888.00 2008-04-09 07:57:42.029 100 13222.42 607.26 57039.87 88888.00 2008-04-09 07:57:43.029 100 13222.16 606.76 57040.24 88888.00 2008-04-09 07:57:44.029 100 13222.29 607.13 57040.48 88888.00 2008-04-09 07:57:45.029 100 13223.59 607.87 57041.09 88888.00 2008-04-09 07:57:46.029 100 13223.72 607.87 57041.34 88888.00 2008-04-09 07:57:47.029 100 13225.02 607.75 57041.46 88888.00 2008-04-09 07:57:48.029 100 13224.37 608.00 57041.58 88888.00 2008-04-09 07:57:49.029 100 13224.63 607.87 57041.58 88888.00 2008-04-09 07:57:50.029 100 13225.02 607.38 57042.32 88888.00 2008-04-09 07:57:51.029 100 13225.54 607.38 57042.44 88888.00 2008-04-09 07:57:52.029 100 13225.41 607.63 57042.07 88888.00 2008-04-09 07:57:53.029 100 13225.15 607.13 57042.68 88888.00 2008-04-09 07:57:54.029 100 13225.93 607.13 57042.56 88888.00 2008-04-09 07:57:55.029 100 13226.06 606.76 57042.44 88888.00 2008-04-09 07:57:56.029 100 13226.58 607.63 57042.80 88888.00 2008-04-09 07:57:57.029 100 13227.10 607.01 57043.54 88888.00 2008-04-09 07:57:58.029 100 13227.23 607.01 57043.66 88888.00 2008-04-09 07:57:59.029 100 13227.62 607.38 57043.91 88888.00 2008-04-09 07:58:00.029 100 13228.40 606.88 57044.15 88888.00 2008-04-09 07:58:01.029 100 13228.14 607.50 57044.15 88888.00 2008-04-09 07:58:02.029 100 13228.66 607.38 57044.89 88888.00 2008-04-09 07:58:03.029 100 13228.53 607.50 57044.52 88888.00 2008-04-09 07:58:04.029 100 13228.66 607.50 57045.38 88888.00 2008-04-09 07:58:05.029 100 13228.92 606.88 57044.64 88888.00 2008-04-09 07:58:06.029 100 13229.83 606.88 57045.25 88888.00 2008-04-09 07:58:07.029 100 13229.31 606.88 57045.74 88888.00 2008-04-09 07:58:08.029 100 13230.09 607.26 57046.11 88888.00 2008-04-09 07:58:09.029 100 13230.09 607.63 57046.11 88888.00 2008-04-09 07:58:10.029 100 13230.74 607.38 57046.23 88888.00 2008-04-09 07:58:11.029 100 13230.35 607.75 57045.98 88888.00 2008-04-09 07:58:12.029 100 13231.13 607.38 57047.09 88888.00 2008-04-09 07:58:13.029 100 13230.87 607.75 57046.72 88888.00 2008-04-09 07:58:14.029 100 13230.61 607.63 57047.33 88888.00 2008-04-09 07:58:15.029 100 13230.87 608.49 57047.94 88888.00 2008-04-09 07:58:16.029 100 13231.00 608.25 57048.43 88888.00 2008-04-09 07:58:17.029 100 13231.00 608.87 57048.19 88888.00 2008-04-09 07:58:18.029 100 13230.22 608.74 57047.70 88888.00 2008-04-09 07:58:19.029 100 13230.87 608.25 57047.82 88888.00 2008-04-09 07:58:20.029 100 13230.87 608.00 57048.31 88888.00 2008-04-09 07:58:21.029 100 13230.48 607.87 57048.19 88888.00 2008-04-09 07:58:22.029 100 13230.48 608.62 57048.80 88888.00 2008-04-09 07:58:23.029 100 13230.35 608.62 57049.29 88888.00 2008-04-09 07:58:24.029 100 13229.70 608.87 57048.55 88888.00 2008-04-09 07:58:25.029 100 13229.05 608.62 57048.92 88888.00 2008-04-09 07:58:26.029 100 13228.53 609.24 57049.29 88888.00 2008-04-09 07:58:27.029 100 13228.14 608.62 57049.41 88888.00 2008-04-09 07:58:28.029 100 13227.75 608.87 57048.80 88888.00 2008-04-09 07:58:29.029 100 13227.62 608.87 57050.27 88888.00 2008-04-09 07:58:30.029 100 13227.49 608.37 57049.78 88888.00 2008-04-09 07:58:31.029 100 13226.97 608.37 57049.90 88888.00 2008-04-09 07:58:32.029 100 13227.75 608.37 57049.78 88888.00 2008-04-09 07:58:33.029 100 13226.97 608.37 57050.14 88888.00 2008-04-09 07:58:34.029 100 13228.27 608.87 57050.51 88888.00 2008-04-09 07:58:35.029 100 13227.75 609.48 57050.51 88888.00 2008-04-09 07:58:36.029 100 13228.53 609.24 57051.12 88888.00 2008-04-09 07:58:37.029 100 13228.53 608.99 57050.51 88888.00 2008-04-09 07:58:38.029 100 13227.62 609.98 57050.88 88888.00 2008-04-09 07:58:39.029 100 13227.36 609.11 57050.88 88888.00 2008-04-09 07:58:40.029 100 13227.49 609.61 57050.63 88888.00 2008-04-09 07:58:41.029 100 13226.97 609.48 57050.63 88888.00 2008-04-09 07:58:42.029 100 13227.62 608.87 57051.24 88888.00 2008-04-09 07:58:43.029 100 13226.97 608.87 57050.63 88888.00 2008-04-09 07:58:44.029 100 13226.84 608.87 57051.73 88888.00 2008-04-09 07:58:45.029 100 13226.71 608.87 57051.00 88888.00 2008-04-09 07:58:46.029 100 13226.71 608.37 57051.49 88888.00 2008-04-09 07:58:47.029 100 13226.97 608.25 57051.49 88888.00 2008-04-09 07:58:48.029 100 13226.32 608.49 57050.63 88888.00 2008-04-09 07:58:49.029 100 13226.45 608.74 57051.61 88888.00 2008-04-09 07:58:50.029 100 13226.58 608.49 57051.36 88888.00 2008-04-09 07:58:51.029 100 13226.06 608.62 57051.12 88888.00 2008-04-09 07:58:52.029 100 13224.89 608.74 57051.61 88888.00 2008-04-09 07:58:53.029 100 13224.76 608.62 57051.24 88888.00 2008-04-09 07:58:54.029 100 13224.37 607.50 57051.00 88888.00 2008-04-09 07:58:55.029 100 13223.72 607.50 57051.12 88888.00 2008-04-09 07:58:56.029 100 13224.24 606.88 57050.39 88888.00 2008-04-09 07:58:57.029 100 13222.81 607.87 57051.00 88888.00 2008-04-09 07:58:58.029 100 13223.59 607.13 57050.88 88888.00 2008-04-09 07:58:59.029 100 13223.72 607.01 57051.00 88888.00 2008-04-09 07:59:00.029 100 13223.46 607.01 57050.75 88888.00 2008-04-09 07:59:01.029 100 13223.20 607.13 57050.63 88888.00 2008-04-09 07:59:02.029 100 13222.94 607.01 57050.75 88888.00 2008-04-09 07:59:03.029 100 13222.94 607.38 57051.00 88888.00 2008-04-09 07:59:04.029 100 13222.42 606.88 57051.00 88888.00 2008-04-09 07:59:05.029 100 13222.16 607.87 57050.75 88888.00 2008-04-09 07:59:06.029 100 13221.25 607.13 57050.75 88888.00 2008-04-09 07:59:07.029 100 13220.99 607.13 57051.00 88888.00 2008-04-09 07:59:08.029 100 13219.69 607.75 57050.51 88888.00 2008-04-09 07:59:09.029 100 13220.21 608.00 57051.12 88888.00 2008-04-09 07:59:10.029 100 13219.43 607.75 57050.63 88888.00 2008-04-09 07:59:11.029 100 13219.17 607.13 57050.75 88888.00 2008-04-09 07:59:12.029 100 13220.47 607.01 57050.75 88888.00 2008-04-09 07:59:13.029 100 13219.82 607.63 57051.00 88888.00 2008-04-09 07:59:14.029 100 13220.47 606.88 57051.49 88888.00 2008-04-09 07:59:15.029 100 13220.86 606.88 57050.75 88888.00 2008-04-09 07:59:16.029 100 13220.86 607.63 57050.88 88888.00 2008-04-09 07:59:17.029 100 13222.94 607.13 57051.00 88888.00 2008-04-09 07:59:18.029 100 13223.20 606.88 57050.88 88888.00 2008-04-09 07:59:19.029 100 13223.07 607.63 57050.88 88888.00 2008-04-09 07:59:20.029 100 13224.37 607.13 57050.51 88888.00 2008-04-09 07:59:21.029 100 13224.50 607.50 57051.12 88888.00 2008-04-09 07:59:22.029 100 13224.76 607.13 57051.00 88888.00 2008-04-09 07:59:23.029 100 13225.02 607.13 57051.00 88888.00 2008-04-09 07:59:24.029 100 13225.28 607.01 57050.63 88888.00 2008-04-09 07:59:25.029 100 13225.15 607.13 57051.12 88888.00 2008-04-09 07:59:26.029 100 13226.06 607.38 57051.12 88888.00 2008-04-09 07:59:27.029 100 13225.41 607.01 57051.73 88888.00 2008-04-09 07:59:28.029 100 13226.32 606.88 57051.36 88888.00 2008-04-09 07:59:29.029 100 13225.67 607.01 57051.00 88888.00 2008-04-09 07:59:30.029 100 13226.58 607.38 57051.49 88888.00 2008-04-09 07:59:31.029 100 13225.67 607.63 57051.86 88888.00 2008-04-09 07:59:32.029 100 13225.41 607.38 57051.36 88888.00 2008-04-09 07:59:33.029 100 13224.63 607.38 57051.00 88888.00 2008-04-09 07:59:34.029 100 13223.98 607.01 57051.36 88888.00 2008-04-09 07:59:35.029 100 13223.98 607.26 57051.24 88888.00 2008-04-09 07:59:36.029 100 13223.85 607.38 57051.00 88888.00 2008-04-09 07:59:37.029 100 13223.07 607.13 57051.61 88888.00 2008-04-09 07:59:38.029 100 13223.33 607.13 57050.75 88888.00 2008-04-09 07:59:39.029 100 13223.59 608.00 57050.63 88888.00 2008-04-09 07:59:40.029 100 13223.46 608.12 57050.27 88888.00 2008-04-09 07:59:41.029 100 13222.68 608.99 57050.14 88888.00 2008-04-09 07:59:42.029 100 13222.42 608.12 57050.63 88888.00 2008-04-09 07:59:43.029 100 13221.90 608.49 57051.12 88888.00 2008-04-09 07:59:44.029 100 13221.64 607.63 57050.39 88888.00 2008-04-09 07:59:45.029 100 13222.29 608.25 57050.39 88888.00 2008-04-09 07:59:46.029 100 13222.29 608.12 57050.75 88888.00 2008-04-09 07:59:47.029 100 13222.94 608.25 57050.02 88888.00 2008-04-09 07:59:48.029 100 13222.16 609.24 57049.65 88888.00 2008-04-09 07:59:49.029 100 13221.38 608.99 57049.78 88888.00 2008-04-09 07:59:50.029 100 13221.51 609.24 57049.90 88888.00 2008-04-09 07:59:51.029 100 13221.12 608.74 57049.16 88888.00 2008-04-09 07:59:52.029 100 13221.51 609.11 57049.90 88888.00 2008-04-09 07:59:53.029 100 13220.60 609.11 57049.53 88888.00 2008-04-09 07:59:54.029 100 13221.64 609.48 57050.02 88888.00 2008-04-09 07:59:55.029 100 13221.38 608.99 57049.16 88888.00 2008-04-09 08:00:00.029 100 13221.12 608.74 57049.16 88888.00 2008-04-09 08:00:01.029 100 13221.51 608.12 57049.53 88888.00 2008-04-09 08:00:02.029 100 13221.12 609.11 57049.78 88888.00 2008-04-09 08:00:03.029 100 13222.03 608.12 57049.29 88888.00 2008-04-09 08:00:04.029 100 13222.03 608.49 57049.65 88888.00 2008-04-09 08:00:05.029 100 13222.03 608.74 57049.16 88888.00 2008-04-09 08:00:06.029 100 13221.38 608.74 57049.41 88888.00 2008-04-09 08:00:07.029 100 13221.77 608.37 57049.04 88888.00 2008-04-09 08:00:08.029 100 13221.90 608.99 57048.80 88888.00 2008-04-09 08:00:09.029 100 13221.90 609.11 57048.80 88888.00 2008-04-09 08:00:10.029 100 13222.29 608.87 57048.92 88888.00 2008-04-09 08:00:11.029 100 13222.81 608.74 57048.68 88888.00 2008-04-09 08:00:12.029 100 13222.94 609.24 57048.55 88888.00 2008-04-09 08:00:13.029 100 13222.29 608.99 57049.04 88888.00 2008-04-09 08:00:14.029 100 13222.55 609.73 57048.92 88888.00 2008-04-09 08:00:15.029 100 13222.16 609.36 57049.04 88888.00 2008-04-09 08:00:16.029 100 13222.42 609.48 57049.04 88888.00 2008-04-09 08:00:17.029 100 13222.81 609.24 57049.04 88888.00 2008-04-09 08:00:18.029 100 13222.94 609.48 57049.04 88888.00 2008-04-09 08:00:19.029 100 13222.94 609.86 57048.92 88888.00 2008-04-09 08:00:20.029 100 13223.20 610.35 57049.53 88888.00 2008-04-09 08:00:21.029 100 13223.33 609.86 57048.68 88888.00 2008-04-09 08:00:22.029 100 13222.94 610.48 57048.68 88888.00 2008-04-09 08:00:23.029 100 13223.59 609.73 57048.80 88888.00 2008-04-09 08:00:24.029 100 13223.59 609.36 57049.90 88888.00 2008-04-09 08:00:25.029 100 13223.98 609.36 57049.78 88888.00 2008-04-09 08:00:26.029 100 13224.50 609.61 57049.29 88888.00 2008-04-09 08:00:27.029 100 13224.63 610.35 57049.16 88888.00 2008-04-09 08:00:28.029 100 13226.06 610.48 57049.65 88888.00 2008-04-09 08:00:29.029 100 13225.80 609.48 57049.65 88888.00 2008-04-09 08:00:30.029 100 13226.71 609.73 57049.65 88888.00 2008-04-09 08:00:31.029 100 13226.45 610.48 57050.63 88888.00 2008-04-09 08:00:32.029 100 13227.23 609.86 57050.27 88888.00 2008-04-09 08:00:33.029 100 13228.40 609.98 57050.14 88888.00 2008-04-09 08:00:34.029 100 13227.88 609.48 57050.27 88888.00 2008-04-09 08:00:35.029 100 13230.09 609.61 57050.88 88888.00 2008-04-09 08:00:36.029 100 13231.00 610.10 57051.00 88888.00 2008-04-09 08:00:37.029 100 13231.00 610.60 57050.63 88888.00 2008-04-09 08:00:38.029 100 13231.39 611.09 57051.73 88888.00 2008-04-09 08:00:39.029 100 13233.08 610.48 57051.98 88888.00 2008-04-09 08:00:40.029 100 13233.60 610.60 57052.34 88888.00 2008-04-09 08:00:41.029 100 13234.25 610.10 57051.86 88888.00 2008-04-09 08:00:42.029 100 13234.89 610.72 57052.59 88888.00 2008-04-09 08:00:43.029 100 13235.15 610.60 57052.95 88888.00 2008-04-09 08:00:44.029 100 13236.45 610.85 57052.71 88888.00 2008-04-09 08:00:45.029 100 13236.45 610.72 57053.69 88888.00 2008-04-09 08:00:46.029 100 13236.84 610.85 57053.69 88888.00 2008-04-09 08:00:47.029 100 13237.36 611.47 57054.30 88888.00 2008-04-09 08:00:48.029 100 13237.75 611.71 57054.91 88888.00 2008-04-09 08:00:49.029 100 13237.75 611.96 57054.54 88888.00 2008-04-09 08:00:50.029 100 13237.62 612.09 57054.91 88888.00 2008-04-09 08:00:51.029 100 13238.40 612.09 57055.52 88888.00 2008-04-09 08:00:52.029 100 13238.66 612.21 57056.25 88888.00 2008-04-09 08:00:53.029 100 13239.31 612.83 57056.38 88888.00 2008-04-09 08:00:54.029 100 13239.44 612.21 57056.50 88888.00 2008-04-09 08:00:55.029 100 13240.61 612.58 57057.23 88888.00 2008-04-09 08:00:56.029 100 13239.83 613.20 57057.48 88888.00 2008-04-09 08:00:57.029 100 13240.22 612.95 57057.48 88888.00 2008-04-09 08:00:58.029 100 13242.17 613.08 57057.60 88888.00 2008-04-09 08:00:59.029 100 13241.78 613.57 57058.82 88888.00 2008-04-09 08:01:00.029 100 13243.08 613.20 57058.09 88888.00 2008-04-09 08:01:01.029 100 13244.25 613.82 57058.95 88888.00 2008-04-09 08:01:02.029 100 13244.90 613.82 57059.68 88888.00 2008-04-09 08:01:03.029 100 13245.81 613.45 57060.17 88888.00 2008-04-09 08:01:04.029 100 13246.46 614.19 57060.66 88888.00 2008-04-09 08:01:05.029 100 13247.63 615.18 57060.54 88888.00 2008-04-09 08:01:06.029 100 13248.54 614.69 57061.27 88888.00 2008-04-09 08:01:07.029 100 13249.06 614.93 57061.27 88888.00 2008-04-09 08:01:08.029 100 13250.10 615.43 57062.12 88888.00 2008-04-09 08:01:09.029 100 13250.62 615.68 57062.25 88888.00 2008-04-09 08:01:10.029 100 13251.01 615.43 57062.86 88888.00 2008-04-09 08:01:11.029 100 13252.04 614.81 57063.84 88888.00 2008-04-09 08:01:12.029 100 13252.17 615.06 57063.59 88888.00 2008-04-09 08:01:13.029 100 13253.21 615.55 57064.45 88888.00 2008-04-09 08:01:14.029 100 13253.47 615.18 57064.57 88888.00 2008-04-09 08:01:15.029 100 13254.38 615.55 57065.43 88888.00 2008-04-09 08:01:16.029 100 13254.51 616.17 57065.67 88888.00 2008-04-09 08:01:17.029 100 13253.99 616.54 57067.14 88888.00 2008-04-09 08:01:18.029 100 13254.64 616.79 57066.53 88888.00 2008-04-09 08:01:19.029 100 13254.77 616.92 57067.14 88888.00 2008-04-09 08:01:20.029 100 13254.77 616.05 57067.50 88888.00 2008-04-09 08:01:21.029 100 13254.64 616.79 57067.62 88888.00 2008-04-09 08:01:22.029 100 13254.90 616.92 57068.24 88888.00 2008-04-09 08:01:23.029 100 13254.90 616.92 57068.36 88888.00 2008-04-09 08:01:24.029 100 13255.03 616.54 57068.73 88888.00 2008-04-09 08:01:25.029 100 13255.16 615.55 57068.73 88888.00 2008-04-09 08:01:26.029 100 13255.29 616.79 57069.09 88888.00 2008-04-09 08:01:27.029 100 13255.42 616.17 57069.71 88888.00 2008-04-09 08:01:28.029 100 13255.29 616.30 57070.07 88888.00 2008-04-09 08:01:29.029 100 13255.81 617.16 57069.95 88888.00 2008-04-09 08:01:30.029 100 13256.46 615.92 57071.54 88888.00 2008-04-09 08:01:31.029 100 13256.59 616.30 57071.05 88888.00 2008-04-09 08:01:32.029 100 13256.98 616.05 57071.42 88888.00 2008-04-09 08:01:33.029 100 13257.11 616.30 57071.66 88888.00 2008-04-09 08:01:34.029 100 13257.24 616.42 57071.42 88888.00 2008-04-09 08:01:35.029 100 13258.28 616.42 57072.64 88888.00 2008-04-09 08:01:36.029 100 13258.15 616.30 57072.03 88888.00 2008-04-09 08:01:37.029 100 13259.32 616.05 57072.39 88888.00 2008-04-09 08:01:38.029 100 13258.80 616.05 57073.01 88888.00 2008-04-09 08:01:39.029 100 13259.19 615.80 57072.88 88888.00 2008-04-09 08:01:40.029 100 13259.45 616.17 57073.98 88888.00 2008-04-09 08:01:41.029 100 13260.10 616.42 57073.98 88888.00 2008-04-09 08:01:42.029 100 13261.14 615.92 57074.23 88888.00 2008-04-09 08:01:43.029 100 13260.88 616.17 57074.35 88888.00 2008-04-09 08:01:44.029 100 13261.14 616.17 57074.60 88888.00 2008-04-09 08:01:45.029 100 13261.66 615.92 57074.60 88888.00 2008-04-09 08:01:46.029 100 13261.66 615.80 57075.21 88888.00 2008-04-09 08:01:47.029 100 13262.18 615.68 57074.96 88888.00 2008-04-09 08:01:48.029 100 13261.14 615.92 57075.33 88888.00 2008-04-09 08:01:49.029 100 13262.18 615.68 57076.06 88888.00 2008-04-09 08:01:50.029 100 13261.27 615.31 57076.43 88888.00 2008-04-09 08:01:51.029 100 13261.92 615.31 57076.06 88888.00 2008-04-09 08:01:52.029 100 13261.66 615.68 57076.31 88888.00 2008-04-09 08:01:53.029 100 13261.27 614.93 57076.18 88888.00 2008-04-09 08:01:54.029 100 13262.05 615.18 57076.92 88888.00 2008-04-09 08:01:55.029 100 13261.27 614.56 57077.16 88888.00 2008-04-09 08:01:56.029 100 13261.79 615.06 57076.92 88888.00 2008-04-09 08:01:57.029 100 13262.31 614.19 57077.29 88888.00 2008-04-09 08:01:58.029 100 13261.92 615.31 57076.80 88888.00 2008-04-09 08:01:59.029 100 13261.14 614.81 57077.16 88888.00 2008-04-09 08:02:00.029 100 13261.79 613.94 57077.29 88888.00 2008-04-09 08:02:01.029 100 13260.88 614.56 57077.53 88888.00 2008-04-09 08:02:02.029 100 13261.53 613.94 57077.29 88888.00 2008-04-09 08:02:03.029 100 13261.40 613.82 57077.53 88888.00 2008-04-09 08:02:04.029 100 13261.14 613.32 57078.02 88888.00 2008-04-09 08:02:05.029 100 13261.53 612.95 57078.02 88888.00 2008-04-09 08:02:06.029 100 13262.05 613.70 57077.77 88888.00 2008-04-09 08:02:07.029 100 13262.18 614.07 57078.63 88888.00 2008-04-09 08:02:08.029 100 13262.57 613.32 57078.14 88888.00 2008-04-09 08:02:09.029 100 13262.96 613.94 57078.39 88888.00 2008-04-09 08:02:10.029 100 13262.96 613.08 57077.77 88888.00 2008-04-09 08:02:11.029 100 13263.35 613.82 57077.77 88888.00 2008-04-09 08:02:12.029 100 13263.09 613.94 57078.39 88888.00 2008-04-09 08:02:13.029 100 13263.87 613.57 57079.12 88888.00 2008-04-09 08:02:14.029 100 13264.00 613.08 57078.88 88888.00 2008-04-09 08:02:15.029 100 13264.13 613.57 57079.12 88888.00 2008-04-09 08:02:16.029 100 13263.35 613.45 57079.36 88888.00 2008-04-09 08:02:17.029 100 13264.39 613.57 57079.49 88888.00 2008-04-09 08:02:18.029 100 13263.74 612.83 57079.12 88888.00 2008-04-09 08:02:19.029 100 13263.87 612.83 57079.00 88888.00 2008-04-09 08:02:20.029 100 13263.87 613.08 57079.85 88888.00 2008-04-09 08:02:21.029 100 13264.26 612.46 57079.12 88888.00 2008-04-09 08:02:22.029 100 13264.00 612.70 57079.73 88888.00 2008-04-09 08:02:23.029 100 13263.87 612.46 57078.88 88888.00 2008-04-09 08:02:24.029 100 13264.78 612.21 57080.22 88888.00 2008-04-09 08:02:25.029 100 13263.61 613.08 57079.98 88888.00 2008-04-09 08:02:26.029 100 13263.48 612.21 57079.98 88888.00 2008-04-09 08:02:27.029 100 13263.35 612.46 57079.85 88888.00 2008-04-09 08:02:28.029 100 13263.22 612.95 57080.59 88888.00 2008-04-09 08:02:29.029 100 13262.70 612.70 57080.71 88888.00 2008-04-09 08:02:30.029 100 13262.96 612.83 57080.22 88888.00 2008-04-09 08:02:31.029 100 13262.57 612.83 57079.98 88888.00 2008-04-09 08:02:32.029 100 13262.05 612.09 57079.12 88888.00 2008-04-09 08:02:33.029 100 13261.01 612.58 57080.10 88888.00 2008-04-09 08:02:34.029 100 13260.75 612.70 57079.85 88888.00 2008-04-09 08:02:35.029 100 13260.10 612.09 57079.61 88888.00 2008-04-09 08:02:36.029 100 13260.10 611.71 57079.73 88888.00 2008-04-09 08:02:37.029 100 13260.36 611.71 57079.85 88888.00 2008-04-09 08:02:38.029 100 13260.75 611.96 57079.98 88888.00 2008-04-09 08:02:39.029 100 13259.06 611.59 57079.49 88888.00 2008-04-09 08:02:40.029 100 13259.71 612.09 57079.36 88888.00 2008-04-09 08:02:41.029 100 13259.45 611.34 57079.24 88888.00 2008-04-09 08:02:42.029 100 13258.80 611.09 57079.00 88888.00 2008-04-09 08:02:43.029 100 13259.19 611.59 57079.24 88888.00 2008-04-09 08:02:44.029 100 13258.54 610.23 57079.49 88888.00 2008-04-09 08:02:45.029 100 13258.54 610.35 57079.49 88888.00 2008-04-09 08:02:46.029 100 13258.93 610.72 57079.36 88888.00 2008-04-09 08:02:47.029 100 13259.19 610.48 57079.12 88888.00 2008-04-09 08:02:48.029 100 13259.71 611.09 57079.24 88888.00 2008-04-09 08:02:49.029 100 13259.32 610.97 57079.12 88888.00 2008-04-09 08:02:50.029 100 13259.45 610.23 57078.51 88888.00 2008-04-09 08:02:51.029 100 13259.45 610.10 57078.75 88888.00 2008-04-09 08:02:52.029 100 13259.32 609.24 57078.63 88888.00 2008-04-09 08:02:53.029 100 13259.06 610.60 57078.75 88888.00 2008-04-09 08:02:54.029 100 13259.19 609.98 57079.12 88888.00 2008-04-09 08:02:55.029 100 13259.45 609.48 57078.39 88888.00 2008-04-09 08:02:56.029 100 13258.93 609.61 57078.63 88888.00 2008-04-09 08:02:57.029 100 13259.32 609.24 57078.88 88888.00 2008-04-09 08:02:58.029 100 13258.80 609.86 57078.51 88888.00 2008-04-09 08:02:59.029 100 13259.19 608.62 57077.41 88888.00 2008-04-09 08:03:00.029 100 13258.15 608.99 57078.63 88888.00 2008-04-09 08:03:01.029 100 13258.15 608.99 57078.14 88888.00 2008-04-09 08:03:02.029 100 13258.28 608.74 57077.90 88888.00 2008-04-09 08:03:03.029 100 13257.89 609.11 57077.90 88888.00 2008-04-09 08:03:04.029 100 13258.28 608.87 57077.65 88888.00 2008-04-09 08:03:05.029 100 13257.89 608.37 57077.41 88888.00 2008-04-09 08:03:06.029 100 13257.50 608.12 57077.77 88888.00 2008-04-09 08:03:07.029 100 13258.54 608.00 57077.41 88888.00 2008-04-09 08:03:08.029 100 13257.63 608.62 57077.90 88888.00 2008-04-09 08:03:09.029 100 13257.50 608.49 57077.16 88888.00 2008-04-09 08:03:10.029 100 13258.15 608.25 57077.53 88888.00 2008-04-09 08:03:11.029 100 13256.46 608.12 57077.65 88888.00 2008-04-09 08:03:12.029 100 13257.37 607.75 57077.04 88888.00 2008-04-09 08:03:13.029 100 13257.24 607.63 57077.04 88888.00 2008-04-09 08:03:14.029 100 13256.98 607.87 57077.41 88888.00 2008-04-09 08:03:15.029 100 13256.85 607.87 57077.16 88888.00 2008-04-09 08:03:16.029 100 13257.50 607.38 57076.55 88888.00 2008-04-09 08:03:17.029 100 13257.24 607.63 57077.04 88888.00 2008-04-09 08:03:18.029 100 13257.50 607.75 57077.29 88888.00 2008-04-09 08:03:19.029 100 13257.63 606.88 57076.68 88888.00 2008-04-09 08:03:20.029 100 13257.63 607.50 57076.43 88888.00 2008-04-09 08:03:21.029 100 13257.37 607.13 57075.94 88888.00 2008-04-09 08:03:22.029 100 13257.37 607.26 57075.82 88888.00 2008-04-09 08:03:23.029 100 13256.07 607.13 57075.45 88888.00 2008-04-09 08:03:24.029 100 13256.20 607.13 57076.31 88888.00 2008-04-09 08:03:25.029 100 13256.33 607.13 57075.70 88888.00 2008-04-09 08:03:26.029 100 13256.46 606.76 57075.82 88888.00 2008-04-09 08:03:27.029 100 13256.33 606.76 57076.06 88888.00 2008-04-09 08:03:28.029 100 13255.42 606.64 57075.57 88888.00 2008-04-09 08:03:29.029 100 13255.16 606.14 57076.18 88888.00 2008-04-09 08:03:30.029 100 13254.12 606.76 57075.33 88888.00 2008-04-09 08:03:31.029 100 13254.51 606.14 57074.96 88888.00 2008-04-09 08:03:32.029 100 13255.03 607.01 57075.45 88888.00 2008-04-09 08:03:33.029 100 13254.64 606.14 57074.60 88888.00 2008-04-09 08:03:34.029 100 13254.25 606.51 57074.84 88888.00 2008-04-09 08:03:35.029 100 13253.73 607.01 57075.21 88888.00 2008-04-09 08:03:36.029 100 13253.47 607.63 57074.72 88888.00 2008-04-09 08:03:37.029 100 13252.83 607.01 57073.98 88888.00 2008-04-09 08:03:38.029 100 13252.30 607.50 57074.72 88888.00 2008-04-09 08:03:39.029 100 13252.43 607.38 57075.09 88888.00 2008-04-09 08:03:40.029 100 13251.79 607.75 57075.33 88888.00 2008-04-09 08:03:41.029 100 13252.56 607.63 57074.47 88888.00 2008-04-09 08:03:42.029 100 13252.04 608.00 57074.23 88888.00 2008-04-09 08:03:43.029 100 13251.79 608.49 57074.35 88888.00 2008-04-09 08:03:44.029 100 13252.30 608.25 57074.23 88888.00 2008-04-09 08:03:45.029 100 13253.08 608.00 57074.60 88888.00 2008-04-09 08:03:46.029 100 13252.17 608.49 57074.35 88888.00 2008-04-09 08:03:47.029 100 13253.08 608.62 57074.84 88888.00 2008-04-09 08:03:48.029 100 13253.08 608.62 57074.84 88888.00 2008-04-09 08:03:49.029 100 13252.70 608.99 57074.35 88888.00 2008-04-09 08:03:50.029 100 13252.43 608.49 57074.35 88888.00 2008-04-09 08:03:51.029 100 13252.83 608.49 57074.60 88888.00 2008-04-09 08:03:52.029 100 13252.70 608.87 57074.96 88888.00 2008-04-09 08:03:53.029 100 13252.96 609.73 57075.09 88888.00 2008-04-09 08:03:54.029 100 13253.86 609.24 57075.09 88888.00 2008-04-09 08:03:55.029 100 13254.51 608.99 57074.47 88888.00 2008-04-09 08:03:56.029 100 13254.77 608.99 57074.72 88888.00 2008-04-09 08:03:57.029 100 13255.42 609.24 57074.60 88888.00 2008-04-09 08:03:58.029 100 13255.68 609.98 57074.84 88888.00 2008-04-09 08:03:59.029 100 13255.94 609.36 57075.70 88888.00 2008-04-09 08:04:00.029 100 13256.72 609.11 57075.82 88888.00 2008-04-09 08:04:01.029 100 13257.76 609.86 57075.70 88888.00 2008-04-09 08:04:02.029 100 13258.15 610.10 57075.70 88888.00 2008-04-09 08:04:03.029 100 13258.67 610.35 57076.31 88888.00 2008-04-09 08:04:04.029 100 13259.19 609.86 57076.55 88888.00 2008-04-09 08:04:05.029 100 13259.58 609.48 57077.04 88888.00 2008-04-09 08:04:06.029 100 13259.06 609.86 57076.43 88888.00 2008-04-09 08:04:07.029 100 13260.75 609.98 57076.92 88888.00 2008-04-09 08:04:08.029 100 13261.27 609.86 57077.53 88888.00 2008-04-09 08:04:09.029 100 13261.27 610.48 57077.90 88888.00 2008-04-09 08:04:10.029 100 13261.53 610.35 57077.90 88888.00 2008-04-09 08:04:11.029 100 13262.31 609.61 57078.14 88888.00 2008-04-09 08:04:12.029 100 13262.44 610.35 57078.51 88888.00 2008-04-09 08:04:13.029 100 13262.57 609.98 57078.51 88888.00 2008-04-09 08:04:14.029 100 13263.87 610.97 57078.51 88888.00 2008-04-09 08:04:15.029 100 13264.00 609.98 57079.24 88888.00 2008-04-09 08:04:16.029 100 13264.52 611.09 57079.73 88888.00 2008-04-09 08:04:17.029 100 13264.39 610.97 57079.61 88888.00 2008-04-09 08:04:18.029 100 13264.39 610.23 57079.73 88888.00 2008-04-09 08:04:19.029 100 13264.78 610.97 57080.22 88888.00 2008-04-09 08:04:20.029 100 13264.39 610.60 57080.10 88888.00 2008-04-09 08:04:21.029 100 13264.26 610.35 57080.46 88888.00 2008-04-09 08:04:22.029 100 13264.65 610.23 57081.07 88888.00 2008-04-09 08:04:23.029 100 13264.78 610.60 57081.32 88888.00 2008-04-09 08:04:24.029 100 13265.17 610.72 57081.57 88888.00 2008-04-09 08:04:25.029 100 13265.82 610.97 57081.93 88888.00 2008-04-09 08:04:26.029 100 13264.78 609.98 57081.32 88888.00 2008-04-09 08:04:27.029 100 13265.56 611.59 57081.57 88888.00 2008-04-09 08:04:28.029 100 13266.08 610.72 57082.30 88888.00 2008-04-09 08:04:29.029 100 13265.95 610.48 57081.69 88888.00 2008-04-09 08:04:30.029 100 13266.86 610.10 57082.42 88888.00 2008-04-09 08:04:31.029 100 13266.86 610.60 57082.79 88888.00 2008-04-09 08:04:32.029 100 13266.86 611.84 57082.79 88888.00 2008-04-09 08:04:33.029 100 13267.25 611.84 57082.91 88888.00 2008-04-09 08:04:34.029 100 13267.90 611.47 57084.13 88888.00 2008-04-09 08:04:35.029 100 13268.03 611.47 57083.77 88888.00 2008-04-09 08:04:36.029 100 13268.16 611.34 57083.64 88888.00 2008-04-09 08:04:37.029 100 13268.68 610.97 57084.50 88888.00 2008-04-09 08:04:38.029 100 13268.29 612.09 57084.38 88888.00 2008-04-09 08:04:39.029 100 13268.29 611.59 57084.38 88888.00 2008-04-09 08:04:40.029 100 13269.33 610.97 57084.87 88888.00 2008-04-09 08:04:41.029 100 13269.85 611.84 57084.99 88888.00 2008-04-09 08:04:42.029 100 13270.24 611.09 57084.87 88888.00 2008-04-09 08:04:43.029 100 13269.98 611.22 57085.36 88888.00 2008-04-09 08:04:44.029 100 13270.24 611.09 57085.36 88888.00 2008-04-09 08:04:45.029 100 13270.62 611.22 57086.58 88888.00 2008-04-09 08:04:46.029 100 13270.62 611.34 57085.84 88888.00 2008-04-09 08:04:47.029 100 13271.27 610.48 57086.21 88888.00 2008-04-09 08:04:48.029 100 13271.01 611.71 57086.33 88888.00 2008-04-09 08:04:49.029 100 13271.66 610.85 57087.07 88888.00 2008-04-09 08:04:50.029 100 13271.40 610.97 57087.19 88888.00 2008-04-09 08:04:51.029 100 13271.53 611.09 57087.55 88888.00 2008-04-09 08:04:52.029 100 13272.31 610.60 57087.55 88888.00 2008-04-09 08:04:53.029 100 13272.05 610.60 57086.95 88888.00 2008-04-09 08:04:54.029 100 13272.18 610.85 57087.92 88888.00 2008-04-09 08:04:55.029 100 13272.70 611.22 57087.92 88888.00 2008-04-09 08:04:56.029 100 13272.96 610.23 57088.66 88888.00 2008-04-09 08:04:57.029 100 13272.83 610.23 57088.17 88888.00 2008-04-09 08:04:58.029 100 13272.83 610.60 57088.17 88888.00 2008-04-09 08:04:59.029 100 13272.70 610.48 57088.78 88888.00 2008-04-09 08:05:00.029 100 13273.22 609.98 57088.90 88888.00 2008-04-09 08:05:01.029 100 13272.57 609.98 57089.14 88888.00 2008-04-09 08:05:02.029 100 13272.57 610.60 57089.27 88888.00 2008-04-09 08:05:03.029 100 13272.44 609.98 57089.88 88888.00 2008-04-09 08:05:04.029 100 13272.96 610.10 57089.14 88888.00 2008-04-09 08:05:05.029 100 13272.83 610.10 57089.63 88888.00 2008-04-09 08:05:06.029 100 13272.96 609.61 57090.49 88888.00 2008-04-09 08:05:07.029 100 13272.96 610.10 57090.49 88888.00 2008-04-09 08:05:08.029 100 13273.61 608.99 57089.88 88888.00 2008-04-09 08:05:09.029 100 13272.83 608.74 57090.61 88888.00 2008-04-09 08:05:10.029 100 13272.57 608.87 57089.88 88888.00 2008-04-09 08:05:11.029 100 13273.09 609.36 57090.49 88888.00 2008-04-09 08:05:12.029 100 13272.83 609.48 57090.37 88888.00 2008-04-09 08:05:13.029 100 13272.70 608.00 57090.49 88888.00 2008-04-09 08:05:14.029 100 13272.05 608.12 57091.10 88888.00 2008-04-09 08:05:15.029 100 13272.31 608.00 57090.98 88888.00 2008-04-09 08:05:16.029 100 13272.96 607.87 57090.98 88888.00 2008-04-09 08:05:17.029 100 13272.83 607.50 57090.61 88888.00 2008-04-09 08:05:18.029 100 13273.48 607.38 57090.25 88888.00 2008-04-09 08:05:19.029 100 13273.48 607.38 57090.98 88888.00 2008-04-09 08:05:20.029 100 13273.09 607.26 57090.98 88888.00 2008-04-09 08:05:21.029 100 13272.96 607.26 57090.98 88888.00 2008-04-09 08:05:22.029 100 13272.70 607.01 57091.10 88888.00 2008-04-09 08:05:23.029 100 13272.96 606.64 57090.61 88888.00 2008-04-09 08:05:24.029 100 13273.09 607.26 57090.86 88888.00 2008-04-09 08:05:25.029 100 13273.09 606.39 57090.49 88888.00 2008-04-09 08:05:26.029 100 13273.48 605.77 57090.61 88888.00 2008-04-09 08:05:27.029 100 13273.35 606.02 57090.98 88888.00 2008-04-09 08:05:28.029 100 13273.09 605.65 57091.10 88888.00 2008-04-09 08:05:29.029 100 13273.09 606.14 57090.49 88888.00 2008-04-09 08:05:30.029 100 13272.44 605.65 57091.35 88888.00 2008-04-09 08:05:31.029 100 13272.57 605.77 57091.22 88888.00 2008-04-09 08:05:32.029 100 13272.57 605.65 57090.49 88888.00 2008-04-09 08:05:33.029 100 13273.22 605.40 57091.10 88888.00 2008-04-09 08:05:34.029 100 13272.18 605.03 57090.73 88888.00 2008-04-09 08:05:35.029 100 13272.05 605.65 57091.22 88888.00 2008-04-09 08:05:36.029 100 13271.53 604.65 57090.73 88888.00 2008-04-09 08:05:37.029 100 13271.14 604.53 57090.98 88888.00 2008-04-09 08:05:38.029 100 13271.27 605.52 57090.98 88888.00 2008-04-09 08:05:39.029 100 13271.01 603.91 57090.73 88888.00 2008-04-09 08:05:40.029 100 13270.62 605.03 57090.86 88888.00 2008-04-09 08:05:41.029 100 13270.62 604.53 57090.12 88888.00 2008-04-09 08:05:42.029 100 13270.11 604.90 57090.49 88888.00 2008-04-09 08:05:43.029 100 13270.11 605.15 57090.73 88888.00 2008-04-09 08:05:44.029 100 13269.46 604.16 57090.49 88888.00 2008-04-09 08:05:45.029 100 13268.81 604.78 57090.61 88888.00 2008-04-09 08:05:46.029 100 13269.20 604.16 57090.25 88888.00 2008-04-09 08:05:47.029 100 13268.68 603.29 57090.25 88888.00 2008-04-09 08:05:48.029 100 13267.90 603.91 57090.37 88888.00 2008-04-09 08:05:49.029 100 13267.64 603.42 57090.25 88888.00 2008-04-09 08:05:50.029 100 13267.38 603.54 57090.37 88888.00 2008-04-09 08:05:51.029 100 13266.86 603.66 57090.37 88888.00 2008-04-09 08:05:52.029 100 13266.86 603.54 57089.88 88888.00 2008-04-09 08:05:53.029 100 13266.47 602.67 57089.14 88888.00 2008-04-09 08:05:54.029 100 13265.43 602.92 57089.63 88888.00 2008-04-09 08:05:55.029 100 13264.78 603.04 57089.39 88888.00 2008-04-09 08:05:56.029 100 13264.39 602.18 57088.66 88888.00 2008-04-09 08:05:57.029 100 13262.83 602.05 57088.78 88888.00 2008-04-09 08:05:58.029 100 13262.57 602.30 57088.54 88888.00 2008-04-09 08:05:59.029 100 13262.31 601.93 57088.90 88888.00 2008-04-09 08:06:00.029 100 13261.92 601.19 57088.29 88888.00 2008-04-09 08:06:01.029 100 13261.79 601.06 57087.31 88888.00 2008-04-09 08:06:02.029 100 13261.14 600.94 57087.43 88888.00 2008-04-09 08:06:03.029 100 13261.01 600.57 57087.68 88888.00 2008-04-09 08:06:04.029 100 13259.97 601.81 57087.31 88888.00 2008-04-09 08:06:05.029 100 13259.97 601.68 57086.95 88888.00 2008-04-09 08:06:06.029 100 13259.19 601.43 57086.82 88888.00 2008-04-09 08:06:07.029 100 13259.06 600.57 57086.70 88888.00 2008-04-09 08:06:08.029 100 13258.93 600.57 57086.33 88888.00 2008-04-09 08:06:09.029 100 13258.93 600.20 57086.46 88888.00 2008-04-09 08:06:10.029 100 13258.93 600.20 57086.09 88888.00 2008-04-09 08:06:11.029 100 13258.80 600.07 57085.11 88888.00 2008-04-09 08:06:12.029 100 13258.28 599.95 57085.23 88888.00 2008-04-09 08:06:13.029 100 13258.15 599.82 57085.72 88888.00 2008-04-09 08:06:14.029 100 13257.50 599.82 57085.23 88888.00 2008-04-09 08:06:15.029 100 13256.72 599.20 57084.99 88888.00 2008-04-09 08:06:16.029 100 13256.20 599.70 57084.87 88888.00 2008-04-09 08:06:17.029 100 13256.33 599.20 57083.89 88888.00 2008-04-09 08:06:18.029 100 13255.94 599.33 57084.25 88888.00 2008-04-09 08:06:19.029 100 13255.55 598.96 57083.52 88888.00 2008-04-09 08:06:20.029 100 13255.29 597.59 57083.64 88888.00 2008-04-09 08:06:21.029 100 13254.77 598.34 57083.40 88888.00 2008-04-09 08:06:22.029 100 13255.03 598.83 57083.52 88888.00 2008-04-09 08:06:23.029 100 13254.90 598.59 57082.42 88888.00 2008-04-09 08:06:24.029 100 13254.64 598.59 57083.16 88888.00 2008-04-09 08:06:25.029 100 13254.64 598.46 57082.42 88888.00 2008-04-09 08:06:26.029 100 13254.90 598.46 57082.42 88888.00 2008-04-09 08:06:27.029 100 13253.86 597.97 57081.32 88888.00 2008-04-09 08:06:28.029 100 13254.12 598.71 57081.69 88888.00 2008-04-09 08:06:29.029 100 13253.34 597.97 57081.07 88888.00 2008-04-09 08:06:30.029 100 13253.21 598.59 57080.95 88888.00 2008-04-09 08:06:31.029 100 13252.56 597.59 57081.44 88888.00 2008-04-09 08:06:32.029 100 13252.83 598.21 57081.32 88888.00 2008-04-09 08:06:33.029 100 13253.08 597.72 57080.71 88888.00 2008-04-09 08:06:34.029 100 13252.96 597.10 57080.46 88888.00 2008-04-09 08:06:35.029 100 13253.60 596.98 57080.46 88888.00 2008-04-09 08:06:36.029 100 13253.34 597.10 57080.46 88888.00 2008-04-09 08:06:37.029 100 13254.12 597.47 57080.22 88888.00 2008-04-09 08:06:38.029 100 13254.64 596.85 57080.22 88888.00 2008-04-09 08:06:39.029 100 13254.77 597.22 57079.73 88888.00 2008-04-09 08:06:40.029 100 13255.55 597.10 57079.12 88888.00 2008-04-09 08:06:41.029 100 13255.42 597.59 57079.24 88888.00 2008-04-09 08:06:42.029 100 13256.07 597.47 57079.73 88888.00 2008-04-09 08:06:43.029 100 13256.59 597.22 57079.85 88888.00 2008-04-09 08:06:44.029 100 13256.85 596.98 57079.85 88888.00 2008-04-09 08:06:45.029 100 13257.89 597.10 57079.36 88888.00 2008-04-09 08:06:46.029 100 13258.02 596.98 57079.12 88888.00 2008-04-09 08:06:47.029 100 13257.37 597.22 57079.49 88888.00 2008-04-09 08:06:48.029 100 13258.28 597.59 57079.61 88888.00 2008-04-09 08:06:49.029 100 13259.19 597.47 57079.12 88888.00 2008-04-09 08:06:50.029 100 13258.93 597.72 57079.49 88888.00 2008-04-09 08:06:51.029 100 13258.02 597.22 57079.61 88888.00 2008-04-09 08:06:52.029 100 13258.93 597.84 57079.49 88888.00 2008-04-09 08:06:53.029 100 13258.67 597.97 57079.36 88888.00 2008-04-09 08:06:54.029 100 13258.93 597.47 57080.22 88888.00 2008-04-09 08:06:55.029 100 13258.80 596.98 57079.49 88888.00 2008-04-09 08:06:56.029 100 13259.32 597.84 57080.22 88888.00 2008-04-09 08:06:57.029 100 13259.06 597.97 57080.10 88888.00 2008-04-09 08:06:58.029 100 13259.32 598.96 57080.34 88888.00 2008-04-09 08:06:59.029 100 13259.06 598.71 57080.59 88888.00 2008-04-09 08:07:00.029 100 13259.32 599.20 57079.85 88888.00 2008-04-09 08:07:01.029 100 13258.67 598.83 57080.34 88888.00 2008-04-09 08:07:02.029 100 13258.93 598.71 57080.10 88888.00 2008-04-09 08:07:03.029 100 13259.19 599.33 57081.20 88888.00 2008-04-09 08:07:04.029 100 13258.15 598.96 57080.59 88888.00 2008-04-09 08:07:05.029 100 13258.28 599.08 57080.46 88888.00 2008-04-09 08:07:06.029 100 13258.15 598.83 57080.59 88888.00 2008-04-09 08:07:07.029 100 13258.15 599.95 57081.20 88888.00 2008-04-09 08:07:08.029 100 13257.89 599.95 57081.69 88888.00 2008-04-09 08:07:09.029 100 13257.63 599.45 57080.95 88888.00 2008-04-09 08:07:10.029 100 13257.24 598.71 57081.07 88888.00 2008-04-09 08:07:11.029 100 13257.76 599.58 57080.83 88888.00 2008-04-09 08:07:12.029 100 13258.02 599.58 57081.07 88888.00 2008-04-09 08:07:13.029 100 13257.11 599.20 57081.57 88888.00 2008-04-09 08:07:14.029 100 13255.94 599.45 57080.83 88888.00 2008-04-09 08:07:15.029 100 13257.24 598.83 57081.57 88888.00 2008-04-09 08:07:16.029 100 13256.33 599.20 57081.57 88888.00 2008-04-09 08:07:17.029 100 13256.72 598.96 57081.32 88888.00 2008-04-09 08:07:18.029 100 13256.59 599.58 57081.32 88888.00 2008-04-09 08:07:19.029 100 13256.72 599.20 57081.32 88888.00 2008-04-09 08:07:20.029 100 13256.98 599.08 57081.44 88888.00 2008-04-09 08:07:21.029 100 13256.72 599.20 57081.81 88888.00 2008-04-09 08:07:22.029 100 13255.42 599.70 57081.07 88888.00 2008-04-09 08:07:23.029 100 13255.81 599.82 57081.81 88888.00 2008-04-09 08:07:24.029 100 13256.07 599.33 57081.44 88888.00 2008-04-09 08:07:25.029 100 13255.29 599.20 57081.44 88888.00 2008-04-09 08:07:26.029 100 13255.55 599.82 57081.81 88888.00 2008-04-09 08:07:27.029 100 13255.42 599.58 57081.32 88888.00 2008-04-09 08:07:28.029 100 13255.42 598.71 57081.93 88888.00 2008-04-09 08:07:29.029 100 13255.29 598.96 57081.81 88888.00 2008-04-09 08:07:30.029 100 13255.42 599.20 57081.44 88888.00 2008-04-09 08:07:31.029 100 13255.81 599.08 57081.44 88888.00 2008-04-09 08:07:32.029 100 13255.68 599.20 57081.07 88888.00 2008-04-09 08:07:33.029 100 13256.46 599.33 57081.69 88888.00 2008-04-09 08:07:34.029 100 13256.07 599.33 57081.69 88888.00 2008-04-09 08:07:35.029 100 13255.94 599.58 57081.32 88888.00 2008-04-09 08:07:36.029 100 13256.20 599.70 57081.20 88888.00 2008-04-09 08:07:37.029 100 13255.42 599.58 57081.44 88888.00 2008-04-09 08:07:38.029 100 13256.07 599.08 57081.44 88888.00 2008-04-09 08:07:39.029 100 13255.55 599.82 57081.07 88888.00 2008-04-09 08:07:40.029 100 13255.68 598.71 57081.20 88888.00 2008-04-09 08:07:41.029 100 13255.42 598.71 57081.07 88888.00 2008-04-09 08:07:42.029 100 13255.16 598.59 57081.69 88888.00 2008-04-09 08:07:43.029 100 13255.55 598.59 57081.32 88888.00 2008-04-09 08:07:44.029 100 13255.29 598.59 57081.20 88888.00 2008-04-09 08:07:45.029 100 13256.07 597.72 57081.69 88888.00 2008-04-09 08:07:46.029 100 13255.42 598.34 57081.44 88888.00 2008-04-09 08:07:47.029 100 13256.33 598.46 57081.57 88888.00 2008-04-09 08:07:48.029 100 13257.11 598.83 57081.93 88888.00 2008-04-09 08:07:49.029 100 13256.46 598.34 57081.57 88888.00 2008-04-09 08:07:50.029 100 13257.24 599.08 57081.81 88888.00 2008-04-09 08:07:51.029 100 13256.98 599.08 57081.20 88888.00 2008-04-09 08:07:52.029 100 13257.50 598.21 57081.44 88888.00 2008-04-09 08:07:53.029 100 13257.50 598.34 57081.81 88888.00 2008-04-09 08:07:54.029 100 13257.24 598.46 57081.32 88888.00 2008-04-09 08:07:55.029 100 13257.37 598.46 57081.20 88888.00 2008-04-09 08:07:56.029 100 13257.89 598.59 57081.69 88888.00 2008-04-09 08:07:57.029 100 13257.76 598.21 57081.44 88888.00 2008-04-09 08:07:58.029 100 13258.93 598.59 57081.44 88888.00 2008-04-09 08:07:59.029 100 13259.32 598.83 57081.44 88888.00 2008-04-09 08:08:00.029 100 13258.93 597.72 57081.57 88888.00 2008-04-09 08:08:01.029 100 13260.10 598.46 57082.05 88888.00 2008-04-09 08:08:02.029 100 13260.23 598.59 57081.57 88888.00 2008-04-09 08:08:03.029 100 13260.88 598.21 57082.54 88888.00 2008-04-09 08:08:04.029 100 13260.23 598.46 57082.91 88888.00 2008-04-09 08:08:05.029 100 13260.88 599.20 57082.66 88888.00 2008-04-09 08:08:06.029 100 13261.14 598.71 57082.91 88888.00 2008-04-09 08:08:07.029 100 13260.75 598.96 57082.66 88888.00 2008-04-09 08:08:08.029 100 13260.88 598.96 57082.79 88888.00 2008-04-09 08:08:09.029 100 13261.66 598.34 57083.16 88888.00 2008-04-09 08:08:10.029 100 13261.53 599.82 57083.03 88888.00 2008-04-09 08:08:11.029 100 13261.53 599.20 57083.28 88888.00 2008-04-09 08:08:12.029 100 13261.14 599.08 57083.28 88888.00 2008-04-09 08:08:13.029 100 13260.88 599.20 57083.77 88888.00 2008-04-09 08:08:14.029 100 13260.62 599.45 57083.77 88888.00 2008-04-09 08:08:15.029 100 13260.36 598.71 57083.28 88888.00 2008-04-09 08:08:16.029 100 13260.36 598.96 57084.01 88888.00 2008-04-09 08:08:17.029 100 13260.10 599.20 57084.50 88888.00 2008-04-09 08:08:18.029 100 13260.36 598.83 57083.89 88888.00 2008-04-09 08:08:19.029 100 13260.75 598.96 57084.13 88888.00 2008-04-09 08:08:20.029 100 13260.49 598.96 57083.89 88888.00 2008-04-09 08:08:21.029 100 13260.62 598.46 57084.13 88888.00 2008-04-09 08:08:22.029 100 13259.84 598.71 57084.13 88888.00 2008-04-09 08:08:23.029 100 13260.88 598.59 57084.99 88888.00 2008-04-09 08:08:24.029 100 13260.10 598.71 57084.13 88888.00 2008-04-09 08:08:25.029 100 13260.23 598.96 57084.01 88888.00 2008-04-09 08:08:26.029 100 13261.01 598.96 57084.13 88888.00 2008-04-09 08:08:27.029 100 13260.23 598.83 57084.74 88888.00 2008-04-09 08:08:28.029 100 13260.62 597.97 57084.62 88888.00 2008-04-09 08:08:29.029 100 13260.88 598.34 57084.38 88888.00 2008-04-09 08:08:30.029 100 13261.01 598.09 57084.87 88888.00 2008-04-09 08:08:31.029 100 13260.75 598.71 57085.11 88888.00 2008-04-09 08:08:32.029 100 13261.14 598.21 57085.36 88888.00 2008-04-09 08:08:33.029 100 13261.79 598.46 57084.25 88888.00 2008-04-09 08:08:34.029 100 13261.14 598.46 57084.99 88888.00 2008-04-09 08:08:35.029 100 13261.27 599.20 57085.23 88888.00 2008-04-09 08:08:36.029 100 13261.40 598.46 57085.23 88888.00 2008-04-09 08:08:37.029 100 13261.79 598.83 57085.60 88888.00 2008-04-09 08:08:38.029 100 13261.40 597.97 57085.36 88888.00 2008-04-09 08:08:39.029 100 13260.36 598.21 57085.72 88888.00 2008-04-09 08:08:40.029 100 13261.40 598.71 57085.96 88888.00 2008-04-09 08:08:41.029 100 13261.40 598.09 57085.84 88888.00 2008-04-09 08:08:42.029 100 13261.14 597.59 57086.21 88888.00 2008-04-09 08:08:43.029 100 13259.71 598.09 57086.09 88888.00 2008-04-09 08:08:44.029 100 13260.62 598.21 57085.96 88888.00 2008-04-09 08:08:45.029 100 13260.23 597.72 57086.09 88888.00 2008-04-09 08:08:46.029 100 13259.84 598.71 57086.58 88888.00 2008-04-09 08:08:47.029 100 13259.97 598.46 57086.09 88888.00 2008-04-09 08:08:48.029 100 13259.71 598.59 57086.70 88888.00 2008-04-09 08:08:49.029 100 13260.10 598.83 57086.46 88888.00 2008-04-09 08:08:50.029 100 13259.71 598.09 57087.31 88888.00 2008-04-09 08:08:51.029 100 13259.58 598.21 57086.70 88888.00 2008-04-09 08:08:52.029 100 13259.71 598.71 57086.95 88888.00 2008-04-09 08:08:53.029 100 13259.84 598.59 57086.46 88888.00 2008-04-09 08:08:54.029 100 13259.58 598.59 57086.46 88888.00 2008-04-09 08:08:55.029 100 13260.23 598.71 57086.82 88888.00 2008-04-09 08:08:56.029 100 13259.58 599.08 57086.46 88888.00 2008-04-09 08:08:57.029 100 13258.93 599.58 57087.19 88888.00 2008-04-09 08:08:58.029 100 13258.80 599.33 57087.68 88888.00 2008-04-09 08:08:59.029 100 13258.93 599.45 57087.55 88888.00 2008-04-09 08:09:00.029 100 13258.67 599.08 57087.07 88888.00 2008-04-09 08:09:01.029 100 13258.54 599.08 57087.19 88888.00 2008-04-09 08:09:02.029 100 13257.89 598.71 57087.07 88888.00 2008-04-09 08:09:03.029 100 13258.93 598.71 57088.41 88888.00 2008-04-09 08:09:04.029 100 13258.80 598.71 57087.31 88888.00 2008-04-09 08:09:05.029 100 13259.19 598.59 57086.70 88888.00 2008-04-09 08:09:06.029 100 13259.32 598.71 57087.07 88888.00 2008-04-09 08:09:07.029 100 13258.80 598.71 57087.07 88888.00 2008-04-09 08:09:08.029 100 13259.45 599.08 57087.55 88888.00 2008-04-09 08:09:09.029 100 13258.28 598.34 57087.68 88888.00 2008-04-09 08:09:10.029 100 13258.67 598.59 57087.92 88888.00 2008-04-09 08:09:11.029 100 13257.50 598.83 57088.05 88888.00 2008-04-09 08:09:12.029 100 13257.50 598.46 57087.55 88888.00 2008-04-09 08:09:13.029 100 13257.50 598.46 57087.92 88888.00 2008-04-09 08:09:14.029 100 13258.02 598.21 57087.55 88888.00 2008-04-09 08:09:15.029 100 13257.76 597.72 57087.07 88888.00 2008-04-09 08:09:16.029 100 13257.50 597.97 57087.31 88888.00 2008-04-09 08:09:17.029 100 13257.76 599.33 57086.95 88888.00 2008-04-09 08:09:18.029 100 13257.24 598.71 57087.31 88888.00 2008-04-09 08:09:19.029 100 13257.50 598.46 57087.43 88888.00 2008-04-09 08:09:20.029 100 13257.24 598.34 57086.95 88888.00 2008-04-09 08:09:21.029 100 13257.89 597.97 57087.68 88888.00 2008-04-09 08:09:22.029 100 13257.89 598.71 57087.43 88888.00 2008-04-09 08:09:23.029 100 13258.02 598.83 57087.92 88888.00 2008-04-09 08:09:24.029 100 13258.67 598.09 57087.31 88888.00 2008-04-09 08:09:25.029 100 13258.80 598.09 57087.92 88888.00 2008-04-09 08:09:26.029 100 13258.80 598.46 57087.80 88888.00 2008-04-09 08:09:27.029 100 13258.93 598.09 57087.55 88888.00 2008-04-09 08:09:28.029 100 13257.11 597.72 57087.55 88888.00 2008-04-09 08:09:29.029 100 13257.89 597.22 57087.19 88888.00 2008-04-09 08:09:30.029 100 13257.24 597.97 57088.05 88888.00 2008-04-09 08:09:31.029 100 13257.63 597.35 57088.54 88888.00 2008-04-09 08:09:32.029 100 13258.02 597.47 57087.92 88888.00 2008-04-09 08:09:33.029 100 13258.15 597.10 57087.68 88888.00 2008-04-09 08:09:34.029 100 13257.89 596.73 57088.05 88888.00 2008-04-09 08:09:35.029 100 13259.32 596.98 57087.68 88888.00 2008-04-09 08:09:36.029 100 13259.19 597.10 57087.55 88888.00 2008-04-09 08:09:37.029 100 13258.93 596.85 57087.92 88888.00 2008-04-09 08:09:38.029 100 13259.97 597.35 57087.68 88888.00 2008-04-09 08:09:39.029 100 13259.45 597.10 57087.80 88888.00 2008-04-09 08:09:40.029 100 13258.93 596.48 57087.55 88888.00 2008-04-09 08:09:41.029 100 13259.19 596.48 57087.80 88888.00 2008-04-09 08:09:42.029 100 13259.19 596.85 57087.68 88888.00 2008-04-09 08:09:43.029 100 13260.10 596.36 57087.68 88888.00 2008-04-09 08:09:44.029 100 13258.80 595.98 57088.41 88888.00 2008-04-09 08:09:45.029 100 13258.80 596.36 57087.80 88888.00 2008-04-09 08:09:46.029 100 13259.58 596.60 57087.68 88888.00 2008-04-09 08:09:47.029 100 13259.06 595.61 57087.31 88888.00 2008-04-09 08:09:48.029 100 13258.41 596.23 57087.80 88888.00 2008-04-09 08:09:49.029 100 13258.80 596.60 57087.80 88888.00 2008-04-09 08:09:50.029 100 13258.28 595.98 57087.92 88888.00 2008-04-09 08:09:51.029 100 13258.67 596.23 57088.17 88888.00 2008-04-09 08:09:52.029 100 13257.76 596.11 57087.92 88888.00 2008-04-09 08:09:53.029 100 13257.11 595.98 57088.05 88888.00 2008-04-09 08:09:54.029 100 13256.72 596.23 57087.55 88888.00 2008-04-09 08:09:55.029 100 13256.98 595.49 57087.68 88888.00 2008-04-09 08:09:56.029 100 13256.72 595.74 57087.19 88888.00 2008-04-09 08:09:57.029 100 13256.85 595.61 57087.55 88888.00 2008-04-09 08:09:58.028 100 13256.33 595.61 57087.80 88888.00 2008-04-09 08:09:59.028 100 13255.81 595.49 57087.68 88888.00 2008-04-09 08:10:00.028 100 13256.20 594.75 57087.92 88888.00 2008-04-09 08:10:01.028 100 13256.33 595.12 57087.31 88888.00 2008-04-09 08:10:02.028 100 13256.46 595.12 57087.07 88888.00 2008-04-09 08:10:03.028 100 13256.33 595.12 57087.19 88888.00 2008-04-09 08:10:04.028 100 13255.94 595.61 57087.55 88888.00 2008-04-09 08:10:05.028 100 13256.07 595.37 57087.43 88888.00 2008-04-09 08:10:06.028 100 13254.77 595.37 57087.68 88888.00 2008-04-09 08:10:07.028 100 13255.16 595.37 57087.80 88888.00 2008-04-09 08:10:08.028 100 13254.51 594.62 57087.55 88888.00 2008-04-09 08:10:09.028 100 13253.86 595.61 57087.55 88888.00 2008-04-09 08:10:10.028 100 13253.60 595.49 57086.46 88888.00 2008-04-09 08:10:11.028 100 13253.34 594.75 57086.70 88888.00 2008-04-09 08:10:12.028 100 13253.47 594.50 57087.19 88888.00 2008-04-09 08:10:13.028 100 13253.47 594.50 57086.58 88888.00 2008-04-09 08:10:14.028 100 13253.08 594.37 57086.33 88888.00 2008-04-09 08:10:15.028 100 13252.56 594.25 57086.58 88888.00 2008-04-09 08:10:16.028 100 13253.08 594.00 57086.21 88888.00 2008-04-09 08:10:17.028 100 13253.21 595.12 57085.23 88888.00 2008-04-09 08:10:18.028 100 13252.56 594.50 57086.82 88888.00 2008-04-09 08:10:19.028 100 13252.43 594.25 57086.21 88888.00 2008-04-09 08:10:20.028 100 13252.30 594.13 57085.72 88888.00 2008-04-09 08:10:21.028 100 13252.17 594.13 57085.48 88888.00 2008-04-09 08:10:22.028 100 13251.14 593.51 57086.09 88888.00 2008-04-09 08:10:23.028 100 13252.04 593.63 57085.36 88888.00 2008-04-09 08:10:24.028 100 13252.30 593.38 57085.36 88888.00 2008-04-09 08:10:25.028 100 13252.70 594.25 57085.96 88888.00 2008-04-09 08:10:26.028 100 13251.79 593.76 57085.72 88888.00 2008-04-09 08:10:27.028 100 13251.14 594.00 57085.48 88888.00 2008-04-09 08:10:28.028 100 13251.01 593.01 57085.48 88888.00 2008-04-09 08:10:29.028 100 13250.36 593.14 57085.48 88888.00 2008-04-09 08:10:30.028 100 13250.62 592.89 57085.36 88888.00 2008-04-09 08:10:31.028 100 13250.88 593.14 57085.84 88888.00 2008-04-09 08:10:32.028 100 13250.75 592.89 57084.87 88888.00 2008-04-09 08:10:33.028 100 13250.75 593.14 57084.99 88888.00 2008-04-09 08:10:34.028 100 13250.23 592.39 57084.74 88888.00 2008-04-09 08:10:35.028 100 13249.84 592.64 57084.87 88888.00 2008-04-09 08:10:36.028 100 13250.49 593.01 57084.62 88888.00 2008-04-09 08:10:37.028 100 13250.23 592.15 57084.38 88888.00 2008-04-09 08:10:38.028 100 13250.23 592.02 57084.25 88888.00 2008-04-09 08:10:39.028 100 13250.49 592.89 57084.99 88888.00 2008-04-09 08:10:40.028 100 13250.10 592.27 57084.62 88888.00 2008-04-09 08:10:41.028 100 13249.97 592.76 57084.25 88888.00 2008-04-09 08:10:42.028 100 13250.36 593.01 57084.87 88888.00 2008-04-09 08:10:43.028 100 13250.75 592.76 57084.62 88888.00 2008-04-09 08:10:44.028 100 13249.71 592.39 57084.50 88888.00 2008-04-09 08:10:45.028 100 13249.32 592.89 57083.89 88888.00 2008-04-09 08:10:46.028 100 13249.32 592.89 57083.89 88888.00 2008-04-09 08:10:47.028 100 13248.41 593.01 57084.38 88888.00 2008-04-09 08:10:48.028 100 13248.15 592.27 57083.52 88888.00 2008-04-09 08:10:49.028 100 13247.24 591.90 57084.01 88888.00 2008-04-09 08:10:50.028 100 13247.63 592.02 57083.52 88888.00 2008-04-09 08:10:51.028 100 13247.89 591.28 57083.64 88888.00 2008-04-09 08:10:52.028 100 13247.63 591.65 57083.03 88888.00 2008-04-09 08:10:53.028 100 13247.37 591.40 57082.66 88888.00 2008-04-09 08:10:54.028 100 13247.76 591.40 57083.28 88888.00 2008-04-09 08:10:55.028 100 13247.50 592.39 57083.77 88888.00 2008-04-09 08:10:56.028 100 13247.37 592.15 57084.01 88888.00 2008-04-09 08:10:57.028 100 13246.59 591.77 57083.77 88888.00 2008-04-09 08:10:58.028 100 13245.94 591.90 57082.79 88888.00 2008-04-09 08:10:59.028 100 13246.07 591.77 57083.77 88888.00 2008-04-09 08:11:00.028 100 13245.68 591.90 57083.28 88888.00 2008-04-09 08:11:01.028 100 13245.55 591.40 57082.66 88888.00 2008-04-09 08:11:02.028 100 13245.94 591.28 57083.03 88888.00 2008-04-09 08:11:03.028 100 13246.20 591.53 57082.66 88888.00 2008-04-09 08:11:04.028 100 13245.55 591.15 57083.40 88888.00 2008-04-09 08:11:05.028 100 13245.16 590.78 57083.03 88888.00 2008-04-09 08:11:06.028 100 13245.16 591.15 57083.28 88888.00 2008-04-09 08:11:07.028 100 13244.12 591.03 57082.54 88888.00 2008-04-09 08:11:08.028 100 13244.25 591.53 57082.05 88888.00 2008-04-09 08:11:09.028 100 13243.99 590.04 57082.05 88888.00 2008-04-09 08:11:10.028 100 13243.34 590.29 57082.30 88888.00 2008-04-09 08:11:11.028 100 13244.12 589.42 57081.81 88888.00 2008-04-09 08:11:12.028 100 13244.51 590.16 57081.81 88888.00 2008-04-09 08:11:13.028 100 13244.38 590.16 57081.93 88888.00 2008-04-09 08:11:14.028 100 13245.42 590.04 57081.69 88888.00 2008-04-09 08:11:15.028 100 13244.90 590.41 57082.05 88888.00 2008-04-09 08:11:16.028 100 13244.90 590.16 57082.18 88888.00 2008-04-09 08:11:17.028 100 13245.16 590.16 57081.07 88888.00 2008-04-09 08:11:18.028 100 13244.77 590.16 57081.81 88888.00 2008-04-09 08:11:19.028 100 13244.64 590.91 57081.07 88888.00 2008-04-09 08:11:20.028 100 13244.12 590.78 57081.57 88888.00 2008-04-09 08:11:21.028 100 13244.25 590.66 57081.57 88888.00 2008-04-09 08:11:22.028 100 13243.73 590.16 57082.05 88888.00 2008-04-09 08:11:23.028 100 13243.99 590.66 57081.69 88888.00 2008-04-09 08:11:24.028 100 13243.47 590.29 57081.69 88888.00 2008-04-09 08:11:25.028 100 13243.73 590.29 57080.95 88888.00 2008-04-09 08:11:26.028 100 13242.95 590.16 57082.30 88888.00 2008-04-09 08:11:27.028 100 13243.47 590.66 57081.32 88888.00 2008-04-09 08:11:28.028 100 13242.95 590.53 57081.69 88888.00 2008-04-09 08:11:29.028 100 13242.69 590.04 57081.69 88888.00 2008-04-09 08:11:30.028 100 13242.69 590.04 57080.95 88888.00 2008-04-09 08:11:31.028 100 13241.78 590.16 57081.07 88888.00 2008-04-09 08:11:32.028 100 13242.30 589.92 57081.07 88888.00 2008-04-09 08:11:33.028 100 13241.65 590.66 57080.10 88888.00 2008-04-09 08:11:34.028 100 13241.52 589.67 57080.71 88888.00 2008-04-09 08:11:35.028 100 13241.91 590.16 57081.32 88888.00 2008-04-09 08:11:36.028 100 13241.39 590.78 57080.83 88888.00 2008-04-09 08:11:37.028 100 13240.48 589.79 57079.98 88888.00 2008-04-09 08:11:38.028 100 13241.13 590.16 57080.71 88888.00 2008-04-09 08:11:39.028 100 13240.87 590.41 57080.59 88888.00 2008-04-09 08:11:40.028 100 13241.26 590.04 57080.95 88888.00 2008-04-09 08:11:41.028 100 13240.09 590.29 57080.83 88888.00 2008-04-09 08:11:42.028 100 13240.22 590.04 57081.07 88888.00 2008-04-09 08:11:43.028 100 13239.18 589.54 57080.10 88888.00 2008-04-09 08:11:44.028 100 13239.57 589.79 57080.22 88888.00 2008-04-09 08:11:45.028 100 13238.92 589.30 57079.49 88888.00 2008-04-09 08:11:46.028 100 13239.44 589.05 57079.61 88888.00 2008-04-09 08:11:47.028 100 13239.18 589.17 57079.98 88888.00 2008-04-09 08:11:48.028 100 13238.79 588.68 57079.49 88888.00 2008-04-09 08:11:49.028 100 13238.92 589.42 57080.10 88888.00 2008-04-09 08:11:50.028 100 13238.92 588.68 57079.98 88888.00 2008-04-09 08:11:51.028 100 13238.53 588.55 57080.10 88888.00 2008-04-09 08:11:52.028 100 13238.53 588.80 57079.36 88888.00 2008-04-09 08:11:53.028 100 13239.44 588.80 57078.75 88888.00 2008-04-09 08:11:54.028 100 13238.66 589.05 57079.12 88888.00 2008-04-09 08:11:55.028 100 13239.31 588.92 57079.49 88888.00 2008-04-09 08:11:56.028 100 13239.05 589.05 57079.12 88888.00 2008-04-09 08:11:57.028 100 13239.44 589.30 57078.88 88888.00 2008-04-09 08:11:58.028 100 13239.44 588.92 57079.49 88888.00 2008-04-09 08:11:59.028 100 13239.05 589.05 57078.27 88888.00 2008-04-09 08:12:00.028 100 13239.05 589.79 57079.12 88888.00 2008-04-09 08:12:01.028 100 13238.92 589.54 57078.51 88888.00 2008-04-09 08:12:02.028 100 13238.40 589.05 57079.24 88888.00 2008-04-09 08:12:03.028 100 13238.40 589.30 57079.00 88888.00 2008-04-09 08:12:04.028 100 13238.79 589.42 57079.49 88888.00 2008-04-09 08:12:05.028 100 13238.27 590.04 57078.39 88888.00 2008-04-09 08:12:06.028 100 13239.05 590.04 57079.12 88888.00 2008-04-09 08:12:07.028 100 13238.14 589.79 57078.63 88888.00 2008-04-09 08:12:08.028 100 13238.92 590.16 57078.75 88888.00 2008-04-09 08:12:09.028 100 13238.40 589.92 57077.90 88888.00 2008-04-09 08:12:10.028 100 13238.40 589.42 57078.88 88888.00 2008-04-09 08:12:11.028 100 13238.53 589.67 57078.51 88888.00 2008-04-09 08:12:12.028 100 13239.31 590.41 57078.63 88888.00 2008-04-09 08:12:13.028 100 13238.53 590.41 57078.14 88888.00 2008-04-09 08:12:14.028 100 13239.31 590.29 57078.63 88888.00 2008-04-09 08:12:15.028 100 13239.05 590.41 57078.39 88888.00 2008-04-09 08:12:16.028 100 13239.70 589.67 57079.00 88888.00 2008-04-09 08:12:17.028 100 13239.18 590.16 57078.63 88888.00 2008-04-09 08:12:18.028 100 13239.18 590.04 57078.63 88888.00 2008-04-09 08:12:19.028 100 13238.92 589.67 57079.00 88888.00 2008-04-09 08:12:20.028 100 13239.57 589.92 57078.27 88888.00 2008-04-09 08:12:21.028 100 13239.57 589.67 57078.63 88888.00 2008-04-09 08:12:22.028 100 13239.70 589.92 57078.88 88888.00 2008-04-09 08:12:23.028 100 13239.44 589.92 57078.27 88888.00 2008-04-09 08:12:24.028 100 13240.48 590.16 57078.63 88888.00 2008-04-09 08:12:25.028 100 13239.18 590.41 57078.63 88888.00 2008-04-09 08:12:26.028 100 13239.70 589.92 57078.63 88888.00 2008-04-09 08:12:27.028 100 13239.57 590.04 57079.00 88888.00 2008-04-09 08:12:28.028 100 13239.70 590.29 57078.63 88888.00 2008-04-09 08:12:29.028 100 13239.57 590.04 57078.88 88888.00 2008-04-09 08:12:30.028 100 13239.44 589.92 57079.00 88888.00 2008-04-09 08:12:31.028 100 13239.31 590.78 57078.51 88888.00 2008-04-09 08:12:32.028 100 13239.70 590.29 57079.36 88888.00 2008-04-09 08:12:33.028 100 13239.44 590.29 57079.12 88888.00 2008-04-09 08:12:34.028 100 13240.09 589.54 57079.12 88888.00 2008-04-09 08:12:35.028 100 13239.83 589.42 57079.24 88888.00 2008-04-09 08:12:36.028 100 13240.87 590.16 57078.75 88888.00 2008-04-09 08:12:37.028 100 13240.61 590.53 57079.36 88888.00 2008-04-09 08:12:38.028 100 13240.61 590.04 57078.75 88888.00 2008-04-09 08:12:39.028 100 13240.48 589.54 57079.12 88888.00 2008-04-09 08:12:40.028 100 13239.83 590.53 57079.36 88888.00 2008-04-09 08:12:41.028 100 13240.22 589.92 57079.49 88888.00 2008-04-09 08:12:42.028 100 13240.87 591.15 57079.73 88888.00 2008-04-09 08:12:43.028 100 13240.87 590.53 57079.85 88888.00 2008-04-09 08:12:44.028 100 13240.74 590.78 57079.73 88888.00 2008-04-09 08:12:45.028 100 13240.22 591.40 57079.49 88888.00 2008-04-09 08:12:46.028 100 13239.83 591.40 57079.73 88888.00 2008-04-09 08:12:47.028 100 13239.96 591.03 57080.34 88888.00 2008-04-09 08:12:48.028 100 13240.48 591.77 57079.73 88888.00 2008-04-09 08:12:49.028 100 13239.57 590.53 57079.73 88888.00 2008-04-09 08:12:50.028 100 13239.05 591.03 57079.61 88888.00 2008-04-09 08:12:51.028 100 13238.92 591.28 57080.22 88888.00 2008-04-09 08:12:52.028 100 13238.79 591.15 57079.98 88888.00 2008-04-09 08:12:53.028 100 13238.79 591.28 57080.22 88888.00 2008-04-09 08:12:54.028 100 13238.53 592.15 57080.59 88888.00 2008-04-09 08:12:55.028 100 13238.53 590.91 57080.46 88888.00 2008-04-09 08:12:56.028 100 13238.40 591.77 57080.22 88888.00 2008-04-09 08:12:57.028 100 13238.92 591.77 57079.98 88888.00 2008-04-09 08:12:58.028 100 13238.66 591.40 57080.95 88888.00 2008-04-09 08:12:59.028 100 13239.18 592.27 57080.59 88888.00 2008-04-09 08:13:00.028 100 13238.66 591.77 57080.46 88888.00 2008-04-09 08:13:01.028 100 13239.05 591.28 57081.57 88888.00 2008-04-09 08:13:02.028 100 13238.66 591.77 57080.71 88888.00 2008-04-09 08:13:03.028 100 13238.66 592.02 57080.83 88888.00 2008-04-09 08:13:04.028 100 13238.66 591.40 57081.07 88888.00 2008-04-09 08:13:05.028 100 13238.79 591.65 57080.59 88888.00 2008-04-09 08:13:06.028 100 13238.66 591.90 57080.59 88888.00 2008-04-09 08:13:07.028 100 13238.66 592.39 57080.95 88888.00 2008-04-09 08:13:08.028 100 13239.57 591.77 57080.71 88888.00 2008-04-09 08:13:09.028 100 13239.18 591.77 57080.95 88888.00 2008-04-09 08:13:10.028 100 13238.40 591.65 57080.71 88888.00 2008-04-09 08:13:11.028 100 13238.40 591.65 57081.32 88888.00 2008-04-09 08:13:12.028 100 13239.05 591.03 57081.44 88888.00 2008-04-09 08:13:13.028 100 13238.92 592.15 57081.07 88888.00 2008-04-09 08:13:14.028 100 13239.05 591.03 57081.69 88888.00 2008-04-09 08:13:15.028 100 13239.57 591.65 57080.83 88888.00 2008-04-09 08:13:16.028 100 13239.70 591.40 57081.81 88888.00 2008-04-09 08:13:17.028 100 13239.31 591.40 57080.71 88888.00 2008-04-09 08:13:18.028 100 13239.70 591.65 57081.57 88888.00 2008-04-09 08:13:19.028 100 13239.57 592.52 57080.95 88888.00 2008-04-09 08:13:20.028 100 13239.70 591.53 57081.57 88888.00 2008-04-09 08:13:21.028 100 13239.44 592.27 57081.32 88888.00 2008-04-09 08:13:22.028 100 13239.70 591.53 57082.18 88888.00 2008-04-09 08:13:23.028 100 13239.18 592.27 57081.44 88888.00 2008-04-09 08:13:24.028 100 13239.05 592.64 57082.42 88888.00 2008-04-09 08:13:25.028 100 13239.05 592.64 57082.79 88888.00 2008-04-09 08:13:26.028 100 13238.53 592.27 57081.81 88888.00 2008-04-09 08:13:27.028 100 13237.88 592.39 57082.05 88888.00 2008-04-09 08:13:28.028 100 13237.36 592.02 57082.30 88888.00 2008-04-09 08:13:29.028 100 13237.36 592.64 57081.81 88888.00 2008-04-09 08:13:30.028 100 13236.84 591.90 57081.81 88888.00 2008-04-09 08:13:31.028 100 13235.67 591.53 57082.18 88888.00 2008-04-09 08:13:32.028 100 13236.19 592.02 57082.18 88888.00 2008-04-09 08:13:33.028 100 13236.06 591.77 57082.66 88888.00 2008-04-09 08:13:34.028 100 13235.15 592.02 57082.42 88888.00 2008-04-09 08:13:35.028 100 13234.63 592.52 57082.30 88888.00 2008-04-09 08:13:36.028 100 13235.15 591.90 57082.05 88888.00 2008-04-09 08:13:37.028 100 13233.60 591.77 57082.18 88888.00 2008-04-09 08:13:38.028 100 13234.12 591.40 57081.93 88888.00 2008-04-09 08:13:39.028 100 13233.73 592.39 57081.57 88888.00 2008-04-09 08:13:40.028 100 13233.86 591.53 57081.44 88888.00 2008-04-09 08:13:41.028 100 13233.60 592.64 57081.44 88888.00 2008-04-09 08:13:42.028 100 13233.73 592.39 57081.20 88888.00 2008-04-09 08:13:43.028 100 13233.86 591.77 57082.05 88888.00 2008-04-09 08:13:44.028 100 13234.12 592.02 57081.93 88888.00 2008-04-09 08:13:45.028 100 13234.12 591.90 57080.71 88888.00 2008-04-09 08:13:46.028 100 13232.95 592.52 57081.44 88888.00 2008-04-09 08:13:47.028 100 13232.95 592.27 57081.32 88888.00 2008-04-09 08:13:48.028 100 13234.25 592.27 57081.81 88888.00 2008-04-09 08:13:49.028 100 13232.95 592.52 57081.57 88888.00 2008-04-09 08:13:50.028 100 13233.21 592.15 57081.69 88888.00 2008-04-09 08:13:51.028 100 13233.73 593.14 57080.95 88888.00 2008-04-09 08:13:52.028 100 13234.50 592.39 57081.44 88888.00 2008-04-09 08:13:53.028 100 13233.99 592.76 57081.69 88888.00 2008-04-09 08:13:54.028 100 13233.73 593.01 57081.20 88888.00 2008-04-09 08:13:55.028 100 13232.82 593.01 57080.71 88888.00 2008-04-09 08:13:56.028 100 13233.99 592.64 57080.46 88888.00 2008-04-09 08:13:57.028 100 13232.95 592.89 57081.69 88888.00 2008-04-09 08:13:58.028 100 13232.82 592.64 57080.83 88888.00 2008-04-09 08:13:59.028 100 13233.08 592.64 57081.32 88888.00 2008-04-09 08:14:00.028 100 13233.34 592.27 57081.69 88888.00 2008-04-09 08:14:01.028 100 13233.34 593.14 57081.20 88888.00 2008-04-09 08:14:02.028 100 13232.56 592.39 57081.07 88888.00 2008-04-09 08:14:03.028 100 13232.95 592.39 57080.83 88888.00 2008-04-09 08:14:04.028 100 13232.30 591.90 57080.95 88888.00 2008-04-09 08:14:05.028 100 13232.43 592.76 57081.57 88888.00 2008-04-09 08:14:06.028 100 13233.08 592.76 57081.07 88888.00 2008-04-09 08:14:07.028 100 13232.69 592.76 57081.07 88888.00 2008-04-09 08:14:08.028 100 13233.34 592.76 57081.44 88888.00 2008-04-09 08:14:09.028 100 13233.34 592.52 57081.20 88888.00 2008-04-09 08:14:10.028 100 13233.47 592.52 57081.81 88888.00 2008-04-09 08:14:11.028 100 13233.60 592.02 57080.83 88888.00 2008-04-09 08:14:12.028 100 13233.60 592.52 57081.69 88888.00 2008-04-09 08:14:13.028 100 13233.73 593.38 57081.57 88888.00 2008-04-09 08:14:14.028 100 13234.76 593.01 57081.69 88888.00 2008-04-09 08:14:15.028 100 13234.38 592.52 57082.30 88888.00 2008-04-09 08:14:16.028 100 13234.25 592.89 57081.81 88888.00 2008-04-09 08:14:17.028 100 13235.28 594.00 57082.05 88888.00 2008-04-09 08:14:18.028 100 13235.54 593.14 57081.93 88888.00 2008-04-09 08:14:19.028 100 13235.02 593.76 57082.54 88888.00 2008-04-09 08:14:20.028 100 13235.28 593.26 57082.30 88888.00 2008-04-09 08:14:21.028 100 13235.28 593.14 57083.40 88888.00 2008-04-09 08:14:22.028 100 13235.93 593.51 57083.16 88888.00 2008-04-09 08:14:23.028 100 13236.06 593.76 57082.79 88888.00 2008-04-09 08:14:24.028 100 13236.19 594.62 57083.16 88888.00 2008-04-09 08:14:25.028 100 13236.32 593.51 57083.03 88888.00 2008-04-09 08:14:26.028 100 13236.45 594.37 57083.52 88888.00 2008-04-09 08:14:27.028 100 13236.58 593.88 57083.40 88888.00 2008-04-09 08:14:28.028 100 13236.32 594.37 57083.89 88888.00 2008-04-09 08:14:29.028 100 13235.80 594.75 57083.28 88888.00 2008-04-09 08:14:30.028 100 13235.28 593.38 57084.13 88888.00 2008-04-09 08:14:31.028 100 13235.54 594.37 57083.28 88888.00 2008-04-09 08:14:32.028 100 13235.54 594.00 57084.74 88888.00 2008-04-09 08:14:33.028 100 13234.63 594.62 57084.13 88888.00 2008-04-09 08:14:34.028 100 13234.76 594.00 57084.50 88888.00 2008-04-09 08:14:35.028 100 13234.50 594.13 57083.89 88888.00 2008-04-09 08:14:36.028 100 13234.89 594.00 57084.62 88888.00 2008-04-09 08:14:37.028 100 13234.50 594.50 57083.77 88888.00 2008-04-09 08:14:38.028 100 13235.41 594.62 57084.74 88888.00 2008-04-09 08:14:39.028 100 13235.15 594.00 57084.25 88888.00 2008-04-09 08:14:40.028 100 13235.02 594.99 57084.50 88888.00 2008-04-09 08:14:41.028 100 13234.76 594.13 57084.50 88888.00 2008-04-09 08:14:42.028 100 13235.28 594.50 57084.62 88888.00 2008-04-09 08:14:43.028 100 13235.80 594.87 57084.38 88888.00 2008-04-09 08:14:44.028 100 13236.45 595.24 57084.99 88888.00 2008-04-09 08:14:45.028 100 13235.67 595.37 57084.99 88888.00 2008-04-09 08:14:46.028 100 13235.54 595.24 57085.48 88888.00 2008-04-09 08:14:47.028 100 13235.15 595.24 57084.99 88888.00 2008-04-09 08:14:48.028 100 13234.63 595.37 57085.36 88888.00 2008-04-09 08:14:49.028 100 13234.89 595.24 57084.87 88888.00 2008-04-09 08:14:50.028 100 13235.28 595.24 57085.11 88888.00 2008-04-09 08:14:51.028 100 13234.76 595.49 57085.60 88888.00 2008-04-09 08:14:52.028 100 13234.76 595.74 57085.36 88888.00 2008-04-09 08:14:53.028 100 13234.50 595.37 57085.48 88888.00 2008-04-09 08:14:54.028 100 13234.38 594.75 57084.74 88888.00 2008-04-09 08:14:55.028 100 13234.38 595.86 57084.99 88888.00 2008-04-09 08:14:56.028 100 13234.25 595.74 57086.09 88888.00 2008-04-09 08:14:57.028 100 13233.99 595.86 57085.72 88888.00 2008-04-09 08:14:58.028 100 13233.60 595.98 57085.84 88888.00 2008-04-09 08:14:59.028 100 13232.95 595.86 57085.48 88888.00 2008-04-09 08:15:00.028 100 13232.56 596.36 57085.23 88888.00 2008-04-09 08:15:01.028 100 13231.13 596.11 57084.99 88888.00 2008-04-09 08:15:02.028 100 13231.78 595.61 57085.84 88888.00 2008-04-09 08:15:03.028 100 13231.00 595.74 57084.74 88888.00 2008-04-09 08:15:04.028 100 13231.26 594.75 57085.23 88888.00 2008-04-09 08:15:05.028 100 13231.13 595.49 57084.38 88888.00 2008-04-09 08:15:06.028 100 13231.00 595.12 57085.36 88888.00 2008-04-09 08:15:07.028 100 13231.39 595.24 57084.62 88888.00 2008-04-09 08:15:08.028 100 13231.39 595.37 57084.74 88888.00 2008-04-09 08:15:09.028 100 13232.30 595.37 57084.50 88888.00 2008-04-09 08:15:10.028 100 13231.78 595.37 57084.62 88888.00 2008-04-09 08:15:11.028 100 13231.78 595.24 57084.25 88888.00 2008-04-09 08:15:12.028 100 13231.52 595.61 57084.50 88888.00 2008-04-09 08:15:13.028 100 13231.78 595.61 57084.38 88888.00 2008-04-09 08:15:14.028 100 13231.52 596.11 57084.38 88888.00 2008-04-09 08:15:15.028 100 13230.61 595.61 57084.50 88888.00 2008-04-09 08:15:16.028 100 13230.22 595.37 57084.62 88888.00 2008-04-09 08:15:17.028 100 13229.83 595.61 57084.87 88888.00 2008-04-09 08:15:18.028 100 13230.22 595.86 57084.13 88888.00 2008-04-09 08:15:19.028 100 13230.48 595.24 57085.11 88888.00 2008-04-09 08:15:20.028 100 13230.48 595.61 57084.74 88888.00 2008-04-09 08:15:21.028 100 13230.22 595.98 57084.50 88888.00 2008-04-09 08:15:22.028 100 13230.48 596.11 57084.38 88888.00 2008-04-09 08:15:23.028 100 13230.35 595.98 57084.62 88888.00 2008-04-09 08:15:24.028 100 13230.61 595.74 57084.25 88888.00 2008-04-09 08:15:25.028 100 13230.35 595.37 57083.89 88888.00 2008-04-09 08:15:26.028 100 13230.09 595.24 57084.25 88888.00 2008-04-09 08:15:27.028 100 13229.70 595.37 57084.01 88888.00 2008-04-09 08:15:28.028 100 13229.83 595.12 57084.13 88888.00 2008-04-09 08:15:29.028 100 13230.61 595.49 57083.77 88888.00 2008-04-09 08:15:30.028 100 13231.13 595.24 57084.01 88888.00 2008-04-09 08:15:31.028 100 13231.13 595.98 57083.52 88888.00 2008-04-09 08:15:32.028 100 13231.26 596.36 57085.23 88888.00 2008-04-09 08:15:33.028 100 13231.52 596.23 57084.50 88888.00 2008-04-09 08:15:34.028 100 13231.39 596.36 57084.99 88888.00 2008-04-09 08:15:35.028 100 13231.26 595.74 57084.38 88888.00 2008-04-09 08:15:36.028 100 13231.00 595.74 57084.87 88888.00 2008-04-09 08:15:37.028 100 13231.26 596.98 57084.50 88888.00 2008-04-09 08:15:38.028 100 13231.00 596.48 57084.25 88888.00 2008-04-09 08:15:39.028 100 13232.56 595.86 57084.38 88888.00 2008-04-09 08:15:40.028 100 13232.95 596.48 57084.50 88888.00 2008-04-09 08:15:41.028 100 13232.69 596.85 57085.11 88888.00 2008-04-09 08:15:42.028 100 13232.04 597.10 57085.11 88888.00 2008-04-09 08:15:43.028 100 13233.08 597.10 57084.74 88888.00 2008-04-09 08:15:44.028 100 13232.69 596.98 57085.48 88888.00 2008-04-09 08:15:45.028 100 13232.56 597.10 57084.74 88888.00 2008-04-09 08:15:46.028 100 13233.08 596.73 57084.74 88888.00 2008-04-09 08:15:47.028 100 13232.30 596.48 57085.48 88888.00 2008-04-09 08:15:48.028 100 13231.65 596.73 57085.11 88888.00 2008-04-09 08:15:49.028 100 13232.69 597.10 57084.99 88888.00 2008-04-09 08:15:50.028 100 13231.91 597.22 57085.36 88888.00 2008-04-09 08:15:51.028 100 13232.17 596.60 57085.11 88888.00 2008-04-09 08:15:52.028 100 13232.95 597.72 57085.11 88888.00 2008-04-09 08:15:53.028 100 13232.04 596.60 57084.87 88888.00 2008-04-09 08:15:54.028 100 13232.43 596.85 57085.60 88888.00 2008-04-09 08:15:55.028 100 13231.91 596.85 57084.99 88888.00 2008-04-09 08:15:56.028 100 13233.73 596.60 57085.96 88888.00 2008-04-09 08:15:57.028 100 13233.21 596.98 57085.11 88888.00 2008-04-09 08:15:58.028 100 13232.43 596.98 57085.96 88888.00 2008-04-09 08:15:59.028 100 13233.60 596.85 57085.23 88888.00 2008-04-09 08:16:00.028 100 13232.69 597.59 57085.96 88888.00 2008-04-09 08:16:01.028 100 13233.08 597.10 57086.21 88888.00 2008-04-09 08:16:02.028 100 13232.56 597.10 57086.33 88888.00 2008-04-09 08:16:03.028 100 13232.04 598.09 57086.09 88888.00 2008-04-09 08:16:04.028 100 13232.69 598.46 57086.21 88888.00 2008-04-09 08:16:05.028 100 13232.17 598.21 57086.09 88888.00 2008-04-09 08:16:06.028 100 13232.04 598.59 57086.70 88888.00 2008-04-09 08:16:07.028 100 13232.69 598.46 57086.33 88888.00 2008-04-09 08:16:08.028 100 13232.69 598.34 57086.58 88888.00 2008-04-09 08:16:09.028 100 13231.39 598.59 57086.82 88888.00 2008-04-09 08:16:10.028 100 13231.00 597.97 57086.09 88888.00 2008-04-09 08:16:11.028 100 13231.65 597.84 57086.46 88888.00 2008-04-09 08:16:12.028 100 13231.39 598.83 57086.58 88888.00 2008-04-09 08:16:13.028 100 13231.00 598.46 57087.19 88888.00 2008-04-09 08:16:14.028 100 13232.30 598.21 57086.95 88888.00 2008-04-09 08:16:15.028 100 13231.78 598.46 57086.46 88888.00 2008-04-09 08:16:16.028 100 13231.78 597.59 57087.19 88888.00 2008-04-09 08:16:17.028 100 13231.39 598.59 57087.31 88888.00 2008-04-09 08:16:18.028 100 13231.91 598.09 57086.95 88888.00 2008-04-09 08:16:19.028 100 13232.17 597.84 57087.43 88888.00 2008-04-09 08:16:20.028 100 13232.04 598.96 57086.58 88888.00 2008-04-09 08:16:21.028 100 13232.95 598.83 57087.07 88888.00 2008-04-09 08:16:22.028 100 13232.82 598.83 57087.31 88888.00 2008-04-09 08:16:23.028 100 13231.78 598.96 57086.70 88888.00 2008-04-09 08:16:24.028 100 13231.13 599.95 57086.46 88888.00 2008-04-09 08:16:25.028 100 13231.13 599.08 57087.92 88888.00 2008-04-09 08:16:26.028 100 13231.39 599.33 57088.05 88888.00 2008-04-09 08:16:27.028 100 13230.61 599.08 57086.95 88888.00 2008-04-09 08:16:28.028 100 13230.35 598.83 57087.19 88888.00 2008-04-09 08:16:29.028 100 13230.22 599.70 57086.95 88888.00 2008-04-09 08:16:30.028 100 13230.48 599.70 57087.55 88888.00 2008-04-09 08:16:31.028 100 13230.61 599.70 57087.07 88888.00 2008-04-09 08:16:32.028 100 13230.74 599.45 57087.43 88888.00 2008-04-09 08:16:33.028 100 13230.87 598.96 57086.82 88888.00 2008-04-09 08:16:34.028 100 13230.87 599.58 57087.80 88888.00 2008-04-09 08:16:35.028 100 13230.35 599.33 57087.07 88888.00 2008-04-09 08:16:36.028 100 13229.83 599.70 57087.55 88888.00 2008-04-09 08:16:37.028 100 13230.35 599.08 57087.55 88888.00 2008-04-09 08:16:38.028 100 13229.83 599.95 57086.95 88888.00 2008-04-09 08:16:39.028 100 13230.35 599.58 57087.19 88888.00 2008-04-09 08:16:40.028 100 13230.22 600.20 57087.43 88888.00 2008-04-09 08:16:41.028 100 13230.74 599.95 57087.31 88888.00 2008-04-09 08:16:42.028 100 13231.13 599.33 57087.43 88888.00 2008-04-09 08:16:43.028 100 13231.39 599.58 57087.55 88888.00 2008-04-09 08:16:44.028 100 13231.26 599.82 57087.19 88888.00 2008-04-09 08:16:45.028 100 13231.13 599.95 57087.07 88888.00 2008-04-09 08:16:46.028 100 13231.39 599.58 57087.68 88888.00 2008-04-09 08:16:47.028 100 13231.00 600.20 57087.07 88888.00 2008-04-09 08:16:48.028 100 13231.39 600.81 57087.19 88888.00 2008-04-09 08:16:49.028 100 13232.04 600.20 57087.68 88888.00 2008-04-09 08:16:50.028 100 13232.95 600.07 57087.92 88888.00 2008-04-09 08:16:51.028 100 13231.52 600.57 57087.92 88888.00 2008-04-09 08:16:52.028 100 13232.69 600.20 57088.05 88888.00 2008-04-09 08:16:53.028 100 13232.17 600.57 57087.92 88888.00 2008-04-09 08:16:54.028 100 13233.08 600.81 57088.17 88888.00 2008-04-09 08:16:55.028 100 13232.04 600.94 57088.05 88888.00 2008-04-09 08:16:56.028 100 13232.04 600.69 57088.17 88888.00 2008-04-09 08:16:57.028 100 13231.78 600.57 57089.02 88888.00 2008-04-09 08:16:58.028 100 13231.13 600.94 57087.80 88888.00 2008-04-09 08:16:59.028 100 13230.35 600.81 57088.29 88888.00 2008-04-09 08:17:00.028 100 13230.61 600.69 57087.92 88888.00 2008-04-09 08:17:01.028 100 13229.70 600.07 57087.92 88888.00 2008-04-09 08:17:02.028 100 13230.09 600.32 57088.17 88888.00 2008-04-09 08:17:03.028 100 13228.92 599.45 57087.92 88888.00 2008-04-09 08:17:04.028 100 13229.31 599.45 57088.17 88888.00 2008-04-09 08:17:05.028 100 13229.44 599.08 57087.68 88888.00 2008-04-09 08:17:06.028 100 13229.57 599.82 57087.92 88888.00 2008-04-09 08:17:07.028 100 13230.61 600.44 57088.17 88888.00 2008-04-09 08:17:08.028 100 13230.61 599.70 57087.92 88888.00 2008-04-09 08:17:09.028 100 13230.87 599.82 57087.31 88888.00 2008-04-09 08:17:10.028 100 13230.48 599.58 57087.43 88888.00 2008-04-09 08:17:11.028 100 13231.13 600.44 57088.41 88888.00 2008-04-09 08:17:12.028 100 13231.78 600.20 57088.05 88888.00 2008-04-09 08:17:13.028 100 13231.91 599.20 57087.55 88888.00 2008-04-09 08:17:14.028 100 13232.30 600.20 57088.17 88888.00 2008-04-09 08:17:15.028 100 13232.43 600.20 57088.17 88888.00 2008-04-09 08:17:16.028 100 13233.60 600.81 57087.80 88888.00 2008-04-09 08:17:17.028 100 13234.38 600.94 57088.66 88888.00 2008-04-09 08:17:18.028 100 13233.86 601.06 57088.66 88888.00 2008-04-09 08:17:19.028 100 13234.25 600.07 57088.78 88888.00 2008-04-09 08:17:20.028 100 13233.21 600.32 57088.90 88888.00 2008-04-09 08:17:21.028 100 13233.08 601.19 57089.27 88888.00 2008-04-09 08:17:22.028 100 13232.43 600.94 57088.41 88888.00 2008-04-09 08:17:23.028 100 13231.78 600.69 57088.90 88888.00 2008-04-09 08:17:24.028 100 13231.78 601.06 57088.66 88888.00 2008-04-09 08:17:25.028 100 13232.30 600.32 57088.66 88888.00 2008-04-09 08:17:26.028 100 13232.17 600.44 57089.02 88888.00 2008-04-09 08:17:27.028 100 13232.04 600.69 57089.39 88888.00 2008-04-09 08:17:28.028 100 13232.17 600.44 57089.51 88888.00 2008-04-09 08:17:29.028 100 13231.91 600.20 57089.39 88888.00 2008-04-09 08:17:30.028 100 13231.91 600.44 57088.90 88888.00 2008-04-09 08:17:31.028 100 13232.17 600.07 57089.63 88888.00 2008-04-09 08:17:32.028 100 13231.78 601.06 57089.27 88888.00 2008-04-09 08:17:33.028 100 13232.56 600.57 57089.39 88888.00 2008-04-09 08:17:34.028 100 13233.21 600.69 57089.88 88888.00 2008-04-09 08:17:35.028 100 13231.91 600.20 57089.63 88888.00 2008-04-09 08:17:36.028 100 13233.08 600.44 57089.51 88888.00 2008-04-09 08:17:37.028 100 13233.08 600.94 57089.51 88888.00 2008-04-09 08:17:38.028 100 13232.95 600.07 57090.00 88888.00 2008-04-09 08:17:39.028 100 13232.95 600.57 57089.63 88888.00 2008-04-09 08:17:40.028 100 13232.69 601.19 57090.12 88888.00 2008-04-09 08:17:41.028 100 13232.17 600.94 57089.39 88888.00 2008-04-09 08:17:42.028 100 13232.69 601.43 57089.88 88888.00 2008-04-09 08:17:43.028 100 13232.82 600.69 57090.00 88888.00 2008-04-09 08:17:44.028 100 13232.56 601.31 57090.25 88888.00 2008-04-09 08:17:45.028 100 13233.47 601.31 57089.76 88888.00 2008-04-09 08:17:46.028 100 13232.04 601.31 57089.76 88888.00 2008-04-09 08:17:47.028 100 13232.43 601.56 57089.76 88888.00 2008-04-09 08:17:48.028 100 13232.30 602.42 57090.49 88888.00 2008-04-09 08:17:49.028 100 13232.43 601.56 57089.88 88888.00 2008-04-09 08:17:50.028 100 13231.78 601.06 57090.00 88888.00 2008-04-09 08:17:51.028 100 13231.78 601.68 57090.49 88888.00 2008-04-09 08:17:52.028 100 13232.30 601.31 57089.88 88888.00 2008-04-09 08:17:53.028 100 13231.52 602.30 57090.25 88888.00 2008-04-09 08:17:54.028 100 13231.39 602.18 57090.12 88888.00 2008-04-09 08:17:55.028 100 13230.61 602.30 57090.37 88888.00 2008-04-09 08:17:56.028 100 13230.48 602.05 57090.12 88888.00 2008-04-09 08:17:57.028 100 13229.57 602.30 57090.98 88888.00 2008-04-09 08:17:58.028 100 13229.70 602.67 57090.00 88888.00 2008-04-09 08:17:59.028 100 13228.53 602.80 57089.39 88888.00 2008-04-09 08:18:00.028 100 13227.88 602.05 57090.00 88888.00 2008-04-09 08:18:01.028 100 13227.23 602.42 57089.51 88888.00 2008-04-09 08:18:02.028 100 13227.36 602.05 57089.88 88888.00 2008-04-09 08:18:03.028 100 13226.84 602.05 57089.39 88888.00 2008-04-09 08:18:04.028 100 13226.71 601.68 57089.27 88888.00 2008-04-09 08:18:05.028 100 13226.32 602.05 57089.63 88888.00 2008-04-09 08:18:06.028 100 13227.36 601.93 57089.14 88888.00 2008-04-09 08:18:07.028 100 13228.14 602.30 57089.14 88888.00 2008-04-09 08:18:08.028 100 13228.01 601.56 57088.90 88888.00 2008-04-09 08:18:09.028 100 13229.70 601.81 57089.02 88888.00 2008-04-09 08:18:10.028 100 13229.57 602.18 57088.90 88888.00 2008-04-09 08:18:11.028 100 13230.22 602.42 57089.63 88888.00 2008-04-09 08:18:12.028 100 13230.48 602.05 57090.37 88888.00 2008-04-09 08:18:13.028 100 13231.26 602.80 57089.63 88888.00 2008-04-09 08:18:14.028 100 13231.00 603.04 57089.14 88888.00 2008-04-09 08:18:15.028 100 13230.87 602.67 57089.27 88888.00 2008-04-09 08:18:16.028 100 13231.91 603.29 57090.37 88888.00 2008-04-09 08:18:17.028 100 13232.82 603.04 57090.86 88888.00 2008-04-09 08:18:18.028 100 13231.78 602.92 57090.61 88888.00 2008-04-09 08:18:19.028 100 13232.95 603.17 57090.73 88888.00 2008-04-09 08:18:20.028 100 13232.43 602.92 57091.10 88888.00 2008-04-09 08:18:21.028 100 13232.82 603.29 57091.96 88888.00 2008-04-09 08:18:22.028 100 13232.30 603.79 57090.86 88888.00 2008-04-09 08:18:23.028 100 13232.95 603.04 57090.98 88888.00 2008-04-09 08:18:24.028 100 13234.50 603.29 57091.59 88888.00 2008-04-09 08:18:25.028 100 13234.25 603.91 57092.08 88888.00 2008-04-09 08:18:26.028 100 13233.60 603.66 57091.59 88888.00 2008-04-09 08:18:27.028 100 13233.73 603.91 57092.69 88888.00 2008-04-09 08:18:28.028 100 13233.73 603.91 57091.84 88888.00 2008-04-09 08:18:29.028 100 13233.60 604.16 57092.69 88888.00 2008-04-09 08:18:30.028 100 13233.08 603.54 57092.32 88888.00 2008-04-09 08:18:31.028 100 13233.34 604.16 57092.94 88888.00 2008-04-09 08:18:32.028 100 13234.76 604.90 57092.81 88888.00 2008-04-09 08:18:33.028 100 13234.12 604.28 57093.06 88888.00 2008-04-09 08:18:34.028 100 13233.99 604.78 57092.94 88888.00 2008-04-09 08:18:35.028 100 13233.86 604.16 57092.57 88888.00 2008-04-09 08:18:36.028 100 13233.86 604.28 57092.57 88888.00 2008-04-09 08:18:37.028 100 13233.73 604.65 57093.06 88888.00 2008-04-09 08:18:38.028 100 13233.73 604.28 57093.18 88888.00 2008-04-09 08:18:39.028 100 13233.21 604.78 57093.79 88888.00 2008-04-09 08:18:40.028 100 13233.60 604.41 57093.55 88888.00 2008-04-09 08:18:41.028 100 13234.76 604.90 57093.06 88888.00 2008-04-09 08:18:42.028 100 13234.12 604.65 57093.43 88888.00 2008-04-09 08:18:43.028 100 13233.60 605.77 57093.30 88888.00 2008-04-09 08:18:44.028 100 13232.82 605.27 57093.06 88888.00 2008-04-09 08:18:45.028 100 13231.78 605.40 57093.55 88888.00 2008-04-09 08:18:46.028 100 13231.13 605.15 57093.18 88888.00 2008-04-09 08:18:47.028 100 13231.65 605.03 57094.04 88888.00 2008-04-09 08:18:48.028 100 13231.65 604.53 57093.18 88888.00 2008-04-09 08:18:49.028 100 13231.78 604.41 57092.57 88888.00 2008-04-09 08:18:50.028 100 13232.56 604.16 57092.94 88888.00 2008-04-09 08:18:51.028 100 13233.47 604.78 57093.30 88888.00 2008-04-09 08:18:52.028 100 13233.47 604.90 57093.43 88888.00 2008-04-09 08:18:53.028 100 13233.08 604.53 57092.57 88888.00 2008-04-09 08:18:54.028 100 13233.34 604.53 57093.18 88888.00 2008-04-09 08:18:55.028 100 13233.86 604.65 57093.06 88888.00 2008-04-09 08:18:56.028 100 13235.54 605.15 57093.79 88888.00 2008-04-09 08:18:57.028 100 13234.89 604.78 57093.18 88888.00 2008-04-09 08:18:58.028 100 13235.02 605.15 57094.04 88888.00 2008-04-09 08:18:59.028 100 13235.67 605.77 57093.79 88888.00 2008-04-09 08:19:00.028 100 13236.06 605.89 57094.28 88888.00 2008-04-09 08:19:01.028 100 13235.54 605.65 57094.77 88888.00 2008-04-09 08:19:02.028 100 13235.67 605.89 57094.65 88888.00 2008-04-09 08:19:03.028 100 13235.80 605.40 57094.65 88888.00 2008-04-09 08:19:04.028 100 13236.32 605.65 57095.75 88888.00 2008-04-09 08:19:05.028 100 13235.67 606.02 57095.14 88888.00 2008-04-09 08:19:06.028 100 13236.32 605.65 57095.02 88888.00 2008-04-09 08:19:07.028 100 13236.45 605.77 57095.02 88888.00 2008-04-09 08:19:08.028 100 13235.93 606.02 57095.62 88888.00 2008-04-09 08:19:09.028 100 13235.93 605.89 57095.87 88888.00 2008-04-09 08:19:10.028 100 13235.93 606.88 57095.99 88888.00 2008-04-09 08:19:11.028 100 13236.19 606.39 57095.87 88888.00 2008-04-09 08:19:12.028 100 13235.67 606.64 57096.11 88888.00 2008-04-09 08:19:13.028 100 13235.67 606.51 57095.87 88888.00 2008-04-09 08:19:14.028 100 13236.06 606.26 57096.36 88888.00 2008-04-09 08:19:15.028 100 13235.41 606.26 57096.36 88888.00 2008-04-09 08:19:16.028 100 13235.28 606.26 57096.61 88888.00 2008-04-09 08:19:17.028 100 13235.28 606.76 57096.97 88888.00 2008-04-09 08:19:18.028 100 13234.63 606.76 57096.61 88888.00 2008-04-09 08:19:19.028 100 13234.63 606.88 57095.87 88888.00 2008-04-09 08:19:20.028 100 13235.28 607.01 57096.36 88888.00 2008-04-09 08:19:21.028 100 13234.50 607.01 57097.09 88888.00 2008-04-09 08:19:22.028 100 13233.86 607.75 57096.36 88888.00 2008-04-09 08:19:23.028 100 13233.21 607.63 57096.97 88888.00 2008-04-09 08:19:24.028 100 13232.95 606.76 57096.48 88888.00 2008-04-09 08:19:25.028 100 13233.21 607.13 57096.48 88888.00 2008-04-09 08:19:26.028 100 13232.56 606.64 57095.75 88888.00 2008-04-09 08:19:27.028 100 13231.52 606.14 57096.48 88888.00 2008-04-09 08:19:28.028 100 13231.39 606.64 57096.36 88888.00 2008-04-09 08:19:29.028 100 13232.17 606.14 57095.99 88888.00 2008-04-09 08:19:30.028 100 13231.13 606.76 57095.87 88888.00 2008-04-09 08:19:31.028 100 13231.78 606.64 57095.87 88888.00 2008-04-09 08:19:32.028 100 13231.91 606.88 57095.50 88888.00 2008-04-09 08:19:33.028 100 13231.78 606.76 57095.87 88888.00 2008-04-09 08:19:34.028 100 13231.52 606.88 57096.11 88888.00 2008-04-09 08:19:35.028 100 13232.17 606.64 57095.87 88888.00 2008-04-09 08:19:36.028 100 13232.56 606.76 57095.99 88888.00 2008-04-09 08:19:37.028 100 13233.34 606.76 57095.99 88888.00 2008-04-09 08:19:38.028 100 13233.73 607.01 57096.36 88888.00 2008-04-09 08:19:39.028 100 13233.47 606.26 57095.75 88888.00 2008-04-09 08:19:40.028 100 13234.12 607.13 57096.61 88888.00 2008-04-09 08:19:41.028 100 13234.50 607.50 57096.24 88888.00 2008-04-09 08:19:42.028 100 13233.73 607.38 57095.99 88888.00 2008-04-09 08:19:43.028 100 13233.86 607.38 57096.61 88888.00 2008-04-09 08:19:44.028 100 13233.21 606.64 57095.99 88888.00 2008-04-09 08:19:45.028 100 13232.95 606.51 57095.87 88888.00 2008-04-09 08:19:46.028 100 13232.56 606.88 57096.97 88888.00 2008-04-09 08:19:47.028 100 13232.69 607.13 57095.99 88888.00 2008-04-09 08:19:48.028 100 13232.56 607.13 57095.62 88888.00 2008-04-09 08:19:49.028 100 13232.30 605.89 57096.48 88888.00 2008-04-09 08:19:50.028 100 13232.30 607.26 57096.73 88888.00 2008-04-09 08:19:51.028 100 13232.69 606.51 57096.73 88888.00 2008-04-09 08:19:52.028 100 13232.95 606.88 57096.24 88888.00 2008-04-09 08:19:53.028 100 13233.21 607.75 57096.48 88888.00 2008-04-09 08:19:54.028 100 13233.34 607.38 57096.48 88888.00 2008-04-09 08:19:55.028 100 13232.56 607.13 57096.36 88888.00 2008-04-09 08:19:56.028 100 13233.08 607.13 57095.99 88888.00 2008-04-09 08:19:57.028 100 13232.69 607.13 57096.24 88888.00 2008-04-09 08:19:58.028 100 13233.08 607.63 57096.85 88888.00 2008-04-09 08:19:59.028 100 13233.34 607.38 57096.48 88888.00 2008-04-09 08:20:00.028 100 13232.82 607.75 57096.73 88888.00 2008-04-09 08:20:01.028 100 13232.82 607.38 57097.34 88888.00 2008-04-09 08:20:02.028 100 13233.21 607.01 57096.73 88888.00 2008-04-09 08:20:03.028 100 13233.08 608.00 57096.48 88888.00 2008-04-09 08:20:04.028 100 13233.60 607.75 57097.34 88888.00 2008-04-09 08:20:05.028 100 13232.95 607.50 57096.73 88888.00 2008-04-09 08:20:06.028 100 13233.86 608.25 57097.21 88888.00 2008-04-09 08:20:07.028 100 13233.21 607.87 57097.09 88888.00 2008-04-09 08:20:08.028 100 13233.86 607.87 57097.34 88888.00 2008-04-09 08:20:09.028 100 13233.86 607.75 57096.97 88888.00 2008-04-09 08:20:10.028 100 13234.63 607.38 57097.70 88888.00 2008-04-09 08:20:11.028 100 13234.25 608.00 57097.46 88888.00 2008-04-09 08:20:12.028 100 13233.99 607.38 57097.83 88888.00 2008-04-09 08:20:13.028 100 13233.08 608.49 57096.97 88888.00 2008-04-09 08:20:14.028 100 13233.34 607.38 57096.85 88888.00 2008-04-09 08:20:15.028 100 13233.86 608.00 57097.34 88888.00 2008-04-09 08:20:16.028 100 13234.12 608.12 57097.46 88888.00 2008-04-09 08:20:17.028 100 13233.47 607.87 57097.46 88888.00 2008-04-09 08:20:18.028 100 13232.95 608.00 57097.46 88888.00 2008-04-09 08:20:19.028 100 13232.69 607.87 57097.58 88888.00 2008-04-09 08:20:20.028 100 13232.43 608.37 57097.95 88888.00 2008-04-09 08:20:21.028 100 13232.43 608.37 57097.58 88888.00 2008-04-09 08:20:22.028 100 13232.43 607.87 57098.19 88888.00 2008-04-09 08:20:23.028 100 13232.43 608.74 57097.34 88888.00 2008-04-09 08:20:24.028 100 13232.17 607.75 57096.61 88888.00 2008-04-09 08:20:25.028 100 13232.82 608.12 57098.19 88888.00 2008-04-09 08:20:26.028 100 13232.56 608.49 57097.70 88888.00 2008-04-09 08:20:27.028 100 13232.43 608.25 57097.34 88888.00 2008-04-09 08:20:28.028 100 13232.56 608.00 57097.83 88888.00 2008-04-09 08:20:29.028 100 13233.08 608.62 57097.58 88888.00 2008-04-09 08:20:30.028 100 13232.82 608.49 57097.95 88888.00 2008-04-09 08:20:31.028 100 13232.82 608.25 57098.07 88888.00 2008-04-09 08:20:32.028 100 13233.60 608.74 57097.95 88888.00 2008-04-09 08:20:33.028 100 13233.21 608.74 57097.21 88888.00 2008-04-09 08:20:34.028 100 13232.30 608.87 57097.34 88888.00 2008-04-09 08:20:35.028 100 13233.47 609.11 57098.07 88888.00 2008-04-09 08:20:36.028 100 13233.47 609.11 57097.46 88888.00 2008-04-09 08:20:37.028 100 13234.25 608.99 57097.95 88888.00 2008-04-09 08:20:38.028 100 13233.60 609.36 57097.58 88888.00 2008-04-09 08:20:39.028 100 13234.50 609.98 57098.44 88888.00 2008-04-09 08:20:40.028 100 13234.38 609.11 57098.19 88888.00 2008-04-09 08:20:41.028 100 13234.12 609.61 57098.44 88888.00 2008-04-09 08:20:42.028 100 13234.12 609.36 57097.34 88888.00 2008-04-09 08:20:43.028 100 13234.25 609.98 57098.44 88888.00 2008-04-09 08:20:44.028 100 13233.86 609.86 57098.80 88888.00 2008-04-09 08:20:45.028 100 13234.38 610.23 57098.32 88888.00 2008-04-09 08:20:46.028 100 13234.89 609.24 57098.93 88888.00 2008-04-09 08:20:47.028 100 13234.38 610.48 57099.17 88888.00 2008-04-09 08:20:48.028 100 13234.12 610.72 57098.19 88888.00 2008-04-09 08:20:49.028 100 13234.63 611.09 57099.41 88888.00 2008-04-09 08:20:50.028 100 13234.25 611.22 57099.17 88888.00 2008-04-09 08:20:51.028 100 13234.25 610.48 57099.05 88888.00 2008-04-09 08:20:52.028 100 13233.60 610.85 57099.66 88888.00 2008-04-09 08:20:53.028 100 13233.60 610.72 57098.93 88888.00 2008-04-09 08:20:54.028 100 13233.47 610.72 57098.93 88888.00 2008-04-09 08:20:55.028 100 13233.47 610.35 57099.41 88888.00 2008-04-09 08:20:56.028 100 13233.73 610.60 57099.54 88888.00 2008-04-09 08:20:57.028 100 13233.34 610.10 57099.17 88888.00 2008-04-09 08:20:58.028 100 13233.34 610.60 57098.68 88888.00 2008-04-09 08:20:59.028 100 13232.69 610.48 57099.66 88888.00 2008-04-09 08:21:00.028 100 13232.82 610.48 57098.56 88888.00 2008-04-09 08:21:01.028 100 13233.86 610.48 57098.80 88888.00 2008-04-09 08:21:02.028 100 13233.73 610.48 57098.80 88888.00 2008-04-09 08:21:03.028 100 13233.86 610.72 57099.78 88888.00 2008-04-09 08:21:04.028 100 13233.21 610.72 57098.80 88888.00 2008-04-09 08:21:05.028 100 13232.95 611.09 57099.41 88888.00 2008-04-09 08:21:06.028 100 13233.60 611.22 57099.66 88888.00 2008-04-09 08:21:07.028 100 13233.86 611.09 57098.80 88888.00 2008-04-09 08:21:08.028 100 13233.73 611.09 57099.05 88888.00 2008-04-09 08:21:09.028 100 13233.86 611.09 57099.41 88888.00 2008-04-09 08:21:10.028 100 13234.76 611.34 57099.66 88888.00 2008-04-09 08:21:11.028 100 13234.89 611.84 57100.03 88888.00 2008-04-09 08:21:12.028 100 13234.63 611.22 57099.29 88888.00 2008-04-09 08:21:13.028 100 13234.76 611.59 57099.91 88888.00 2008-04-09 08:21:14.028 100 13235.80 612.46 57099.54 88888.00 2008-04-09 08:21:15.028 100 13234.89 611.96 57099.54 88888.00 2008-04-09 08:21:16.028 100 13235.28 612.46 57100.39 88888.00 2008-04-09 08:21:17.028 100 13235.54 612.09 57100.27 88888.00 2008-04-09 08:21:18.028 100 13235.15 610.97 57100.15 88888.00 2008-04-09 08:21:19.028 100 13235.80 611.47 57100.15 88888.00 2008-04-09 08:21:20.028 100 13235.80 611.34 57101.00 88888.00 2008-04-09 08:21:21.028 100 13235.80 611.96 57100.15 88888.00 2008-04-09 08:21:22.028 100 13235.54 611.47 57100.39 88888.00 2008-04-09 08:21:23.028 100 13236.58 611.71 57100.03 88888.00 2008-04-09 08:21:24.028 100 13236.45 610.85 57101.25 88888.00 2008-04-09 08:21:25.028 100 13236.84 611.34 57100.27 88888.00 2008-04-09 08:21:26.028 100 13236.84 611.59 57100.88 88888.00 2008-04-09 08:21:27.028 100 13238.27 611.22 57100.27 88888.00 2008-04-09 08:21:28.028 100 13238.27 610.85 57101.00 88888.00 2008-04-09 08:21:29.028 100 13238.01 611.71 57101.62 88888.00 2008-04-09 08:21:30.028 100 13237.88 611.47 57101.25 88888.00 2008-04-09 08:21:31.028 100 13238.79 611.22 57101.62 88888.00 2008-04-09 08:21:32.028 100 13239.57 611.71 57101.62 88888.00 2008-04-09 08:21:33.028 100 13239.05 612.09 57101.62 88888.00 2008-04-09 08:21:34.028 100 13239.18 612.58 57101.74 88888.00 2008-04-09 08:21:35.028 100 13239.57 611.84 57101.74 88888.00 2008-04-09 08:21:36.028 100 13239.44 612.33 57101.86 88888.00 2008-04-09 08:21:37.028 100 13240.22 612.33 57102.23 88888.00 2008-04-09 08:21:38.028 100 13240.09 612.58 57102.47 88888.00 2008-04-09 08:21:39.028 100 13240.22 613.08 57102.47 88888.00 2008-04-09 08:21:40.028 100 13240.09 612.70 57101.98 88888.00 2008-04-09 08:21:41.028 100 13239.83 612.46 57102.84 88888.00 2008-04-09 08:21:42.028 100 13240.09 611.96 57102.59 88888.00 2008-04-09 08:21:43.028 100 13239.83 612.46 57102.35 88888.00 2008-04-09 08:21:44.028 100 13239.83 613.08 57102.59 88888.00 2008-04-09 08:21:45.028 100 13240.09 613.45 57103.33 88888.00 2008-04-09 08:21:46.028 100 13239.83 612.70 57102.59 88888.00 2008-04-09 08:21:47.028 100 13239.05 614.07 57102.96 88888.00 2008-04-09 08:21:48.028 100 13239.57 613.45 57103.33 88888.00 2008-04-09 08:21:49.028 100 13239.31 613.08 57103.45 88888.00 2008-04-09 08:21:50.028 100 13238.92 613.32 57104.06 88888.00 2008-04-09 08:21:51.028 100 13239.05 613.82 57103.57 88888.00 2008-04-09 08:21:52.028 100 13239.31 613.70 57103.45 88888.00 2008-04-09 08:21:53.028 100 13238.79 613.57 57103.33 88888.00 2008-04-09 08:21:54.028 100 13239.05 614.07 57102.96 88888.00 2008-04-09 08:21:55.028 100 13239.05 613.94 57103.82 88888.00 2008-04-09 08:21:56.028 100 13238.66 614.31 57103.45 88888.00 2008-04-09 08:21:57.028 100 13238.27 613.94 57103.33 88888.00 2008-04-09 08:21:58.028 100 13238.79 613.70 57103.70 88888.00 2008-04-09 08:21:59.028 100 13238.66 614.19 57103.82 88888.00 2008-04-09 08:22:00.028 100 13237.88 613.82 57104.18 88888.00 2008-04-09 08:22:01.028 100 13237.75 614.19 57103.57 88888.00 2008-04-09 08:22:02.028 100 13237.23 614.56 57104.18 88888.00 2008-04-09 08:22:03.028 100 13237.75 613.57 57103.21 88888.00 2008-04-09 08:22:04.028 100 13237.62 613.70 57103.57 88888.00 2008-04-09 08:22:05.028 100 13236.58 614.56 57103.45 88888.00 2008-04-09 08:22:06.028 100 13237.10 613.57 57102.96 88888.00 2008-04-09 08:22:07.028 100 13237.36 613.45 57103.70 88888.00 2008-04-09 08:22:08.028 100 13236.84 613.57 57103.33 88888.00 2008-04-09 08:22:09.028 100 13237.75 613.70 57103.45 88888.00 2008-04-09 08:22:10.028 100 13237.49 613.57 57103.57 88888.00 2008-04-09 08:22:11.028 100 13237.75 613.70 57103.45 88888.00 2008-04-09 08:22:12.028 100 13237.23 613.94 57103.33 88888.00 2008-04-09 08:22:13.028 100 13237.75 613.82 57103.57 88888.00 2008-04-09 08:22:14.028 100 13237.49 614.31 57103.70 88888.00 2008-04-09 08:22:15.028 100 13237.75 614.81 57103.21 88888.00 2008-04-09 08:22:16.028 100 13237.23 613.94 57102.84 88888.00 2008-04-09 08:22:17.028 100 13237.10 613.94 57103.08 88888.00 2008-04-09 08:22:18.028 100 13237.23 614.44 57102.96 88888.00 2008-04-09 08:22:19.028 100 13235.93 613.70 57102.47 88888.00 2008-04-09 08:22:20.028 100 13236.32 613.82 57102.35 88888.00 2008-04-09 08:22:21.028 100 13236.45 613.94 57102.96 88888.00 2008-04-09 08:22:22.028 100 13236.71 614.44 57103.45 88888.00 2008-04-09 08:22:23.028 100 13237.36 613.70 57102.47 88888.00 2008-04-09 08:22:24.027 100 13237.10 614.07 57102.11 88888.00 2008-04-09 08:22:25.027 100 13237.10 613.82 57103.08 88888.00 2008-04-09 08:22:26.027 100 13238.01 614.44 57102.47 88888.00 2008-04-09 08:22:27.027 100 13237.23 613.82 57102.96 88888.00 2008-04-09 08:22:28.027 100 13237.36 614.81 57102.96 88888.00 2008-04-09 08:22:29.027 100 13238.27 614.19 57102.72 88888.00 2008-04-09 08:22:30.027 100 13238.66 615.06 57102.72 88888.00 2008-04-09 08:22:31.027 100 13238.79 614.31 57103.57 88888.00 2008-04-09 08:22:32.027 100 13238.01 613.94 57103.33 88888.00 2008-04-09 08:22:33.027 100 13237.88 614.69 57103.08 88888.00 2008-04-09 08:22:34.027 100 13237.36 614.93 57102.47 88888.00 2008-04-09 08:22:35.027 100 13237.49 615.18 57103.45 88888.00 2008-04-09 08:22:36.027 100 13237.49 614.19 57102.47 88888.00 2008-04-09 08:22:37.027 100 13237.88 614.31 57102.47 88888.00 2008-04-09 08:22:38.027 100 13237.88 614.31 57102.23 88888.00 2008-04-09 08:22:39.027 100 13238.14 614.31 57103.45 88888.00 2008-04-09 08:22:40.027 100 13238.27 614.07 57102.84 88888.00 2008-04-09 08:22:41.027 100 13238.14 615.06 57102.47 88888.00 2008-04-09 08:22:42.027 100 13238.79 613.82 57102.84 88888.00 2008-04-09 08:22:43.027 100 13238.53 614.07 57102.84 88888.00 2008-04-09 08:22:44.027 100 13237.75 613.94 57102.84 88888.00 2008-04-09 08:22:45.027 100 13238.01 613.82 57102.59 88888.00 2008-04-09 08:22:46.027 100 13239.18 613.32 57102.59 88888.00 2008-04-09 08:22:47.027 100 13239.44 613.70 57102.72 88888.00 2008-04-09 08:22:48.027 100 13239.96 615.18 57102.72 88888.00 2008-04-09 08:22:49.027 100 13240.35 614.69 57103.08 88888.00 2008-04-09 08:22:50.027 100 13239.83 614.44 57102.84 88888.00 2008-04-09 08:22:51.027 100 13239.70 614.31 57102.72 88888.00 2008-04-09 08:22:52.027 100 13239.96 613.70 57103.45 88888.00 2008-04-09 08:22:53.027 100 13240.09 615.06 57103.21 88888.00 2008-04-09 08:22:54.027 100 13240.09 614.56 57102.96 88888.00 2008-04-09 08:22:55.027 100 13240.22 614.31 57103.70 88888.00 2008-04-09 08:22:56.027 100 13240.48 614.44 57104.18 88888.00 2008-04-09 08:22:57.027 100 13240.48 614.44 57104.18 88888.00 2008-04-09 08:22:58.027 100 13240.61 614.31 57103.45 88888.00 2008-04-09 08:22:59.027 100 13241.13 614.93 57103.82 88888.00 2008-04-09 08:23:00.027 100 13241.52 614.19 57104.18 88888.00 2008-04-09 08:23:01.027 100 13240.35 615.31 57104.18 88888.00 2008-04-09 08:23:02.027 100 13241.13 614.56 57103.45 88888.00 2008-04-09 08:23:03.027 100 13241.78 615.06 57103.70 88888.00 2008-04-09 08:23:04.027 100 13241.26 614.93 57104.55 88888.00 2008-04-09 08:23:05.027 100 13241.91 615.43 57104.30 88888.00 2008-04-09 08:23:06.027 100 13241.91 615.18 57104.30 88888.00 2008-04-09 08:23:07.027 100 13242.30 615.55 57104.92 88888.00 2008-04-09 08:23:08.027 100 13241.65 615.31 57105.04 88888.00 2008-04-09 08:23:09.027 100 13241.65 615.06 57104.67 88888.00 2008-04-09 08:23:10.027 100 13242.43 615.43 57104.80 88888.00 2008-04-09 08:23:11.027 100 13242.43 615.92 57104.67 88888.00 2008-04-09 08:23:12.027 100 13242.95 616.30 57105.04 88888.00 2008-04-09 08:23:13.027 100 13242.82 616.17 57105.16 88888.00 2008-04-09 08:23:14.027 100 13242.30 616.05 57105.16 88888.00 2008-04-09 08:23:15.027 100 13242.04 615.80 57105.41 88888.00 2008-04-09 08:23:16.027 100 13241.39 615.80 57105.53 88888.00 2008-04-09 08:23:17.027 100 13240.48 616.42 57104.67 88888.00 2008-04-09 08:23:18.027 100 13240.22 616.17 57105.29 88888.00 2008-04-09 08:23:19.027 100 13239.96 616.17 57105.41 88888.00 2008-04-09 08:23:20.027 100 13239.70 615.43 57105.77 88888.00 2008-04-09 08:23:21.027 100 13239.96 616.67 57104.92 88888.00 2008-04-09 08:23:22.027 100 13239.70 615.43 57105.29 88888.00 2008-04-09 08:23:23.027 100 13238.92 615.92 57104.92 88888.00 2008-04-09 08:23:24.027 100 13239.70 615.80 57105.41 88888.00 2008-04-09 08:23:25.027 100 13239.05 616.42 57104.80 88888.00 2008-04-09 08:23:26.027 100 13238.66 615.92 57105.65 88888.00 2008-04-09 08:23:27.027 100 13238.27 616.05 57105.41 88888.00 2008-04-09 08:23:28.027 100 13238.79 615.68 57104.92 88888.00 2008-04-09 08:23:29.027 100 13238.79 616.54 57103.94 88888.00 2008-04-09 08:23:30.027 100 13239.18 616.30 57104.30 88888.00 2008-04-09 08:23:31.027 100 13239.05 616.05 57104.67 88888.00 2008-04-09 08:23:32.027 100 13240.22 616.05 57105.29 88888.00 2008-04-09 08:23:33.027 100 13239.70 615.80 57104.67 88888.00 2008-04-09 08:23:34.027 100 13238.92 615.80 57104.67 88888.00 2008-04-09 08:23:35.027 100 13238.79 616.30 57104.67 88888.00 2008-04-09 08:23:36.027 100 13240.09 616.30 57104.55 88888.00 2008-04-09 08:23:37.027 100 13239.31 616.17 57105.04 88888.00 2008-04-09 08:23:38.027 100 13239.18 616.54 57104.06 88888.00 2008-04-09 08:23:39.027 100 13239.70 616.42 57104.80 88888.00 2008-04-09 08:23:40.027 100 13239.05 616.17 57104.67 88888.00 2008-04-09 08:23:41.027 100 13239.57 616.30 57104.43 88888.00 2008-04-09 08:23:42.027 100 13239.57 616.42 57104.67 88888.00 2008-04-09 08:23:43.027 100 13238.79 616.79 57104.67 88888.00 2008-04-09 08:23:44.027 100 13239.05 615.80 57105.04 88888.00 2008-04-09 08:23:45.027 100 13239.05 616.17 57105.16 88888.00 2008-04-09 08:23:46.027 100 13238.92 615.92 57104.30 88888.00 2008-04-09 08:23:47.027 100 13238.40 616.17 57104.55 88888.00 2008-04-09 08:23:48.027 100 13238.14 615.80 57104.80 88888.00 2008-04-09 08:23:49.027 100 13238.14 615.80 57104.18 88888.00 2008-04-09 08:23:50.027 100 13238.01 615.80 57103.70 88888.00 2008-04-09 08:23:51.027 100 13238.27 616.30 57105.04 88888.00 2008-04-09 08:23:52.027 100 13238.40 615.31 57103.82 88888.00 2008-04-09 08:23:53.027 100 13238.27 615.92 57104.06 88888.00 2008-04-09 08:23:54.027 100 13238.14 615.68 57104.18 88888.00 2008-04-09 08:23:55.027 100 13237.23 616.54 57104.43 88888.00 2008-04-09 08:23:56.027 100 13237.62 615.80 57104.92 88888.00 2008-04-09 08:23:57.027 100 13236.84 616.17 57104.18 88888.00 2008-04-09 08:23:58.027 100 13236.97 615.92 57103.70 88888.00 2008-04-09 08:23:59.027 100 13237.23 615.80 57103.57 88888.00 2008-04-09 08:24:00.027 100 13236.58 615.68 57103.57 88888.00 2008-04-09 08:24:01.027 100 13236.71 615.55 57103.82 88888.00 2008-04-09 08:24:02.027 100 13236.19 615.55 57104.06 88888.00 2008-04-09 08:24:03.027 100 13235.80 616.30 57103.82 88888.00 2008-04-09 08:24:04.027 100 13235.54 615.31 57102.84 88888.00 2008-04-09 08:24:05.027 100 13235.67 615.92 57103.33 88888.00 2008-04-09 08:24:06.027 100 13235.67 615.80 57103.08 88888.00 2008-04-09 08:24:07.027 100 13236.45 615.06 57103.45 88888.00 2008-04-09 08:24:08.027 100 13236.19 615.55 57103.45 88888.00 2008-04-09 08:24:09.027 100 13236.45 614.81 57102.84 88888.00 2008-04-09 08:24:10.027 100 13237.49 615.31 57103.08 88888.00 2008-04-09 08:24:11.027 100 13237.75 615.55 57103.08 88888.00 2008-04-09 08:24:12.027 100 13237.49 615.92 57102.96 88888.00 2008-04-09 08:24:13.027 100 13237.88 616.05 57102.59 88888.00 2008-04-09 08:24:14.027 100 13238.27 615.43 57102.35 88888.00 2008-04-09 08:24:15.027 100 13238.66 615.68 57103.33 88888.00 2008-04-09 08:24:16.027 100 13237.62 616.05 57102.96 88888.00 2008-04-09 08:24:17.027 100 13238.40 616.30 57103.21 88888.00 2008-04-09 08:24:18.027 100 13238.40 615.68 57103.70 88888.00 2008-04-09 08:24:19.027 100 13238.79 615.80 57103.57 88888.00 2008-04-09 08:24:20.027 100 13238.92 615.92 57102.84 88888.00 2008-04-09 08:24:21.027 100 13238.79 615.80 57103.21 88888.00 2008-04-09 08:24:22.027 100 13239.05 616.05 57103.70 88888.00 2008-04-09 08:24:23.027 100 13239.18 615.68 57103.57 88888.00 2008-04-09 08:24:24.027 100 13239.18 615.55 57103.33 88888.00 2008-04-09 08:24:25.027 100 13239.31 616.17 57103.21 88888.00 2008-04-09 08:24:26.027 100 13239.31 616.17 57103.82 88888.00 2008-04-09 08:24:27.027 100 13238.53 616.30 57103.82 88888.00 2008-04-09 08:24:28.027 100 13239.05 616.30 57104.18 88888.00 2008-04-09 08:24:29.027 100 13239.31 616.17 57103.45 88888.00 2008-04-09 08:24:30.027 100 13239.96 615.92 57104.18 88888.00 2008-04-09 08:24:31.027 100 13239.96 616.42 57104.30 88888.00 2008-04-09 08:24:32.027 100 13239.57 616.05 57103.94 88888.00 2008-04-09 08:24:33.027 100 13239.31 615.92 57104.18 88888.00 2008-04-09 08:24:34.027 100 13238.79 616.54 57104.92 88888.00 2008-04-09 08:24:35.027 100 13238.92 616.42 57104.30 88888.00 2008-04-09 08:24:36.027 100 13238.40 616.67 57103.94 88888.00 2008-04-09 08:24:37.027 100 13238.27 616.42 57103.82 88888.00 2008-04-09 08:24:38.027 100 13239.18 616.67 57104.30 88888.00 2008-04-09 08:24:39.027 100 13238.01 616.54 57104.92 88888.00 2008-04-09 08:24:40.027 100 13238.66 616.30 57104.80 88888.00 2008-04-09 08:24:41.027 100 13238.01 615.80 57103.82 88888.00 2008-04-09 08:24:42.027 100 13238.40 616.05 57104.55 88888.00 2008-04-09 08:24:43.027 100 13238.01 616.67 57104.67 88888.00 2008-04-09 08:24:44.027 100 13237.23 616.30 57104.30 88888.00 2008-04-09 08:24:45.027 100 13237.62 616.05 57103.82 88888.00 2008-04-09 08:24:46.027 100 13237.10 616.54 57103.94 88888.00 2008-04-09 08:24:47.027 100 13237.10 615.80 57104.18 88888.00 2008-04-09 08:24:48.027 100 13237.23 616.79 57104.67 88888.00 2008-04-09 08:24:49.027 100 13237.36 616.54 57104.55 88888.00 2008-04-09 08:24:50.027 100 13237.23 616.17 57104.67 88888.00 2008-04-09 08:24:51.027 100 13237.10 615.92 57104.18 88888.00 2008-04-09 08:24:52.027 100 13237.49 616.05 57104.06 88888.00 2008-04-09 08:24:53.027 100 13237.62 616.42 57103.82 88888.00 2008-04-09 08:24:54.027 100 13238.01 616.67 57104.18 88888.00 2008-04-09 08:24:55.027 100 13238.14 616.67 57104.67 88888.00 2008-04-09 08:24:56.027 100 13238.53 616.42 57103.70 88888.00 2008-04-09 08:24:57.027 100 13238.53 616.42 57103.94 88888.00 2008-04-09 08:24:58.027 100 13238.40 616.67 57104.06 88888.00 2008-04-09 08:24:59.027 100 13239.05 616.67 57104.67 88888.00 2008-04-09 08:25:00.027 100 13239.05 616.92 57104.80 88888.00 2008-04-09 08:25:01.027 100 13239.18 616.42 57104.55 88888.00 2008-04-09 08:25:02.027 100 13240.09 617.16 57105.04 88888.00 2008-04-09 08:25:03.027 100 13239.96 616.79 57104.92 88888.00 2008-04-09 08:25:04.027 100 13240.09 617.78 57105.29 88888.00 2008-04-09 08:25:05.027 100 13239.96 617.29 57104.80 88888.00 2008-04-09 08:25:06.027 100 13239.70 616.79 57105.16 88888.00 2008-04-09 08:25:07.027 100 13239.57 617.29 57104.92 88888.00 2008-04-09 08:25:08.027 100 13238.79 616.79 57104.92 88888.00 2008-04-09 08:25:09.027 100 13239.70 616.17 57104.55 88888.00 2008-04-09 08:25:10.027 100 13238.92 616.54 57104.67 88888.00 2008-04-09 08:25:11.027 100 13238.66 616.79 57105.04 88888.00 2008-04-09 08:25:12.027 100 13238.27 617.04 57105.77 88888.00 2008-04-09 08:25:13.027 100 13239.05 616.79 57104.30 88888.00 2008-04-09 08:25:14.027 100 13238.66 617.41 57105.65 88888.00 2008-04-09 08:25:15.027 100 13238.27 617.04 57105.04 88888.00 2008-04-09 08:25:16.027 100 13238.40 616.79 57105.04 88888.00 2008-04-09 08:25:17.027 100 13238.40 617.04 57104.92 88888.00 2008-04-09 08:25:18.027 100 13238.66 617.16 57105.53 88888.00 2008-04-09 08:25:19.027 100 13238.79 617.16 57104.43 88888.00 2008-04-09 08:25:20.027 100 13238.01 617.16 57105.29 88888.00 2008-04-09 08:25:21.027 100 13238.79 617.29 57105.29 88888.00 2008-04-09 08:25:22.027 100 13240.09 617.29 57105.04 88888.00 2008-04-09 08:25:23.027 100 13239.70 616.79 57105.65 88888.00 2008-04-09 08:25:24.027 100 13239.18 617.66 57106.02 88888.00 2008-04-09 08:25:25.027 100 13239.31 617.04 57105.04 88888.00 2008-04-09 08:25:26.027 100 13239.57 617.41 57105.89 88888.00 2008-04-09 08:25:27.027 100 13240.22 617.66 57105.53 88888.00 2008-04-09 08:25:28.027 100 13240.48 617.91 57105.89 88888.00 2008-04-09 08:25:29.027 100 13240.22 617.16 57105.89 88888.00 2008-04-09 08:25:30.027 100 13241.00 617.78 57105.65 88888.00 2008-04-09 08:25:31.027 100 13240.22 618.03 57106.39 88888.00 2008-04-09 08:25:32.027 100 13240.87 618.15 57106.75 88888.00 2008-04-09 08:25:33.027 100 13239.44 618.15 57106.02 88888.00 2008-04-09 08:25:34.027 100 13239.44 618.65 57105.89 88888.00 2008-04-09 08:25:35.027 100 13239.96 618.90 57105.89 88888.00 2008-04-09 08:25:36.027 100 13239.44 617.66 57106.88 88888.00 2008-04-09 08:25:37.027 100 13239.57 617.91 57106.26 88888.00 2008-04-09 08:25:38.027 100 13239.31 618.03 57106.39 88888.00 2008-04-09 08:25:39.027 100 13239.18 618.15 57106.26 88888.00 2008-04-09 08:25:40.027 100 13239.31 618.15 57105.41 88888.00 2008-04-09 08:25:41.027 100 13238.92 618.15 57105.65 88888.00 2008-04-09 08:25:42.027 100 13239.31 617.54 57105.77 88888.00 2008-04-09 08:25:43.027 100 13239.05 617.91 57105.53 88888.00 2008-04-09 08:25:44.027 100 13239.96 618.28 57105.77 88888.00 2008-04-09 08:25:45.027 100 13239.57 617.16 57106.63 88888.00 2008-04-09 08:25:46.027 100 13239.70 617.91 57106.14 88888.00 2008-04-09 08:25:47.027 100 13239.83 618.15 57106.39 88888.00 2008-04-09 08:25:48.027 100 13240.48 617.54 57106.14 88888.00 2008-04-09 08:25:49.027 100 13241.00 617.78 57105.89 88888.00 2008-04-09 08:25:50.027 100 13241.52 617.54 57106.26 88888.00 2008-04-09 08:25:51.027 100 13241.39 618.03 57106.02 88888.00 2008-04-09 08:25:52.027 100 13241.00 618.03 57106.75 88888.00 2008-04-09 08:25:53.027 100 13241.13 617.91 57106.75 88888.00 2008-04-09 08:25:54.027 100 13241.00 617.78 57106.75 88888.00 2008-04-09 08:25:55.027 100 13242.17 618.53 57106.63 88888.00 2008-04-09 08:25:56.027 100 13241.26 617.54 57106.51 88888.00 2008-04-09 08:25:57.027 100 13242.04 618.03 57106.51 88888.00 2008-04-09 08:25:58.027 100 13242.17 617.91 57106.26 88888.00 2008-04-09 08:25:59.027 100 13242.69 617.78 57107.12 88888.00 2008-04-09 08:26:00.027 100 13243.21 617.78 57107.12 88888.00 2008-04-09 08:26:01.027 100 13242.43 617.66 57107.61 88888.00 2008-04-09 08:26:02.027 100 13242.30 618.53 57107.24 88888.00 2008-04-09 08:26:03.027 100 13241.52 617.91 57106.88 88888.00 2008-04-09 08:26:04.027 100 13242.30 617.54 57107.36 88888.00 2008-04-09 08:26:05.027 100 13241.91 618.77 57107.48 88888.00 2008-04-09 08:26:06.027 100 13242.04 618.15 57107.36 88888.00 2008-04-09 08:26:07.027 100 13241.13 617.16 57107.36 88888.00 2008-04-09 08:26:08.027 100 13241.78 618.15 57106.75 88888.00 2008-04-09 08:26:09.027 100 13241.78 617.78 57107.85 88888.00 2008-04-09 08:26:10.027 100 13242.56 618.28 57107.73 88888.00 2008-04-09 08:26:11.027 100 13241.39 617.91 57107.48 88888.00 2008-04-09 08:26:12.027 100 13241.78 617.91 57107.48 88888.00 2008-04-09 08:26:13.027 100 13241.39 618.15 57108.34 88888.00 2008-04-09 08:26:14.027 100 13241.91 617.78 57107.73 88888.00 2008-04-09 08:26:15.027 100 13241.91 618.03 57107.24 88888.00 2008-04-09 08:26:16.027 100 13242.04 618.03 57107.61 88888.00 2008-04-09 08:26:17.027 100 13241.78 618.15 57107.61 88888.00 2008-04-09 08:26:18.027 100 13242.30 618.40 57107.61 88888.00 2008-04-09 08:26:19.027 100 13241.78 618.40 57107.85 88888.00 2008-04-09 08:26:20.027 100 13242.43 617.78 57108.10 88888.00 2008-04-09 08:26:21.027 100 13243.34 617.91 57108.34 88888.00 2008-04-09 08:26:22.027 100 13242.95 618.77 57108.10 88888.00 2008-04-09 08:26:23.027 100 13243.08 619.27 57107.85 88888.00 2008-04-09 08:26:24.027 100 13243.08 618.65 57108.59 88888.00 2008-04-09 08:26:25.027 100 13244.12 618.90 57108.59 88888.00 2008-04-09 08:26:26.027 100 13242.95 618.77 57108.59 88888.00 2008-04-09 08:26:27.027 100 13243.47 618.77 57108.46 88888.00 2008-04-09 08:26:28.027 100 13243.73 618.90 57108.71 88888.00 2008-04-09 08:26:29.027 100 13243.60 619.27 57108.10 88888.00 2008-04-09 08:26:30.027 100 13243.86 618.90 57108.95 88888.00 2008-04-09 08:26:31.027 100 13243.34 619.15 57108.22 88888.00 2008-04-09 08:26:32.027 100 13243.73 619.15 57109.32 88888.00 2008-04-09 08:26:33.027 100 13242.95 619.27 57108.83 88888.00 2008-04-09 08:26:34.027 100 13243.34 619.52 57108.95 88888.00 2008-04-09 08:26:35.027 100 13243.73 619.02 57109.20 88888.00 2008-04-09 08:26:36.027 100 13243.73 619.52 57109.32 88888.00 2008-04-09 08:26:37.027 100 13243.47 618.90 57108.83 88888.00 2008-04-09 08:26:38.027 100 13243.99 618.90 57109.56 88888.00 2008-04-09 08:26:39.027 100 13244.25 619.64 57108.83 88888.00 2008-04-09 08:26:40.027 100 13244.25 619.76 57108.95 88888.00 2008-04-09 08:26:41.027 100 13243.86 619.89 57109.44 88888.00 2008-04-09 08:26:42.027 100 13243.47 619.76 57109.07 88888.00 2008-04-09 08:26:43.027 100 13243.73 619.15 57110.18 88888.00 2008-04-09 08:26:44.027 100 13243.86 619.64 57109.81 88888.00 2008-04-09 08:26:45.027 100 13244.12 619.89 57110.05 88888.00 2008-04-09 08:26:46.027 100 13243.21 620.14 57109.20 88888.00 2008-04-09 08:26:47.027 100 13243.86 619.15 57109.69 88888.00 2008-04-09 08:26:48.027 100 13243.08 619.89 57108.95 88888.00 2008-04-09 08:26:49.027 100 13243.86 620.26 57109.56 88888.00 2008-04-09 08:26:50.027 100 13244.51 620.14 57109.69 88888.00 2008-04-09 08:26:51.027 100 13243.60 620.26 57110.18 88888.00 2008-04-09 08:26:52.027 100 13243.60 620.26 57110.54 88888.00 2008-04-09 08:26:53.027 100 13244.12 620.14 57110.30 88888.00 2008-04-09 08:26:54.027 100 13244.64 620.38 57109.81 88888.00 2008-04-09 08:26:55.027 100 13244.12 620.01 57110.30 88888.00 2008-04-09 08:26:56.027 100 13243.99 620.26 57110.42 88888.00 2008-04-09 08:26:57.027 100 13243.99 620.38 57110.42 88888.00 2008-04-09 08:26:58.027 100 13244.51 620.38 57110.18 88888.00 2008-04-09 08:26:59.027 100 13244.12 620.51 57109.81 88888.00 2008-04-09 08:27:00.027 100 13244.51 620.63 57110.79 88888.00 2008-04-09 08:27:01.027 100 13244.64 621.13 57110.54 88888.00 2008-04-09 08:27:02.027 100 13244.12 620.38 57110.42 88888.00 2008-04-09 08:27:03.027 100 13244.38 620.26 57111.03 88888.00 2008-04-09 08:27:04.027 100 13244.90 620.51 57110.30 88888.00 2008-04-09 08:27:05.027 100 13244.51 620.38 57110.42 88888.00 2008-04-09 08:27:06.027 100 13244.90 620.63 57110.66 88888.00 2008-04-09 08:27:07.027 100 13245.16 620.51 57110.66 88888.00 2008-04-09 08:27:08.027 100 13244.77 620.51 57110.05 88888.00 2008-04-09 08:27:09.027 100 13245.16 620.51 57109.81 88888.00 2008-04-09 08:27:10.027 100 13245.81 620.76 57110.30 88888.00 2008-04-09 08:27:11.027 100 13245.42 620.38 57110.18 88888.00 2008-04-09 08:27:12.027 100 13245.55 620.88 57110.30 88888.00 2008-04-09 08:27:13.027 100 13245.29 620.26 57110.54 88888.00 2008-04-09 08:27:14.027 100 13246.33 620.38 57111.28 88888.00 2008-04-09 08:27:15.027 100 13246.98 620.63 57110.30 88888.00 2008-04-09 08:27:16.027 100 13245.94 620.01 57111.28 88888.00 2008-04-09 08:27:17.027 100 13246.46 620.01 57111.15 88888.00 2008-04-09 08:27:18.027 100 13246.33 620.51 57110.79 88888.00 2008-04-09 08:27:19.027 100 13246.59 620.38 57111.40 88888.00 2008-04-09 08:27:20.027 100 13246.72 620.88 57111.28 88888.00 2008-04-09 08:27:21.027 100 13247.11 621.13 57111.40 88888.00 2008-04-09 08:27:22.027 100 13246.98 621.00 57111.15 88888.00 2008-04-09 08:27:23.027 100 13246.98 621.13 57111.28 88888.00 2008-04-09 08:27:24.027 100 13246.33 620.88 57111.64 88888.00 2008-04-09 08:27:25.027 100 13246.85 620.63 57111.15 88888.00 2008-04-09 08:27:26.027 100 13246.85 621.37 57111.40 88888.00 2008-04-09 08:27:27.027 100 13246.46 620.51 57111.52 88888.00 2008-04-09 08:27:28.027 100 13246.59 620.76 57112.01 88888.00 2008-04-09 08:27:29.027 100 13245.81 620.76 57111.52 88888.00 2008-04-09 08:27:30.027 100 13247.11 621.00 57111.89 88888.00 2008-04-09 08:27:31.027 100 13247.11 621.37 57111.77 88888.00 2008-04-09 08:27:32.027 100 13246.85 621.50 57111.15 88888.00 2008-04-09 08:27:33.027 100 13247.24 621.75 57112.01 88888.00 2008-04-09 08:27:34.027 100 13247.89 621.25 57111.40 88888.00 2008-04-09 08:27:35.027 100 13247.37 620.76 57111.64 88888.00 2008-04-09 08:27:36.027 100 13247.89 621.37 57111.77 88888.00 2008-04-09 08:27:37.027 100 13248.02 621.75 57112.25 88888.00 2008-04-09 08:27:38.027 100 13247.24 621.37 57112.25 88888.00 2008-04-09 08:27:39.027 100 13248.02 621.75 57112.25 88888.00 2008-04-09 08:27:40.027 100 13247.89 621.13 57112.38 88888.00 2008-04-09 08:27:41.027 100 13247.11 620.88 57111.89 88888.00 2008-04-09 08:27:42.027 100 13247.24 621.13 57112.25 88888.00 2008-04-09 08:27:43.027 100 13247.50 621.37 57112.50 88888.00 2008-04-09 08:27:44.027 100 13247.63 621.25 57112.01 88888.00 2008-04-09 08:27:45.027 100 13247.37 621.13 57112.38 88888.00 2008-04-09 08:27:46.027 100 13246.85 620.88 57112.25 88888.00 2008-04-09 08:27:47.027 100 13247.50 620.63 57112.01 88888.00 2008-04-09 08:27:48.027 100 13247.37 621.37 57112.38 88888.00 2008-04-09 08:27:49.027 100 13247.50 621.13 57112.13 88888.00 2008-04-09 08:27:50.027 100 13247.63 621.13 57112.38 88888.00 2008-04-09 08:27:51.027 100 13247.37 620.76 57112.01 88888.00 2008-04-09 08:27:52.027 100 13247.24 621.37 57112.50 88888.00 2008-04-09 08:27:53.027 100 13247.63 620.88 57112.50 88888.00 2008-04-09 08:27:54.027 100 13247.76 620.51 57112.50 88888.00 2008-04-09 08:27:55.027 100 13246.59 621.25 57112.38 88888.00 2008-04-09 08:27:56.027 100 13247.89 621.00 57112.38 88888.00 2008-04-09 08:27:57.027 100 13247.76 621.50 57112.50 88888.00 2008-04-09 08:27:58.027 100 13248.02 621.13 57112.99 88888.00 2008-04-09 08:27:59.027 100 13247.63 621.13 57112.38 88888.00 2008-04-09 08:28:00.027 100 13247.50 621.25 57112.38 88888.00 2008-04-09 08:28:01.027 100 13248.54 621.37 57112.25 88888.00 2008-04-09 08:28:02.027 100 13248.02 621.25 57112.25 88888.00 2008-04-09 08:28:03.027 100 13248.80 621.13 57112.25 88888.00 2008-04-09 08:28:04.027 100 13248.41 621.25 57112.38 88888.00 2008-04-09 08:28:05.027 100 13249.06 621.50 57112.86 88888.00 2008-04-09 08:28:06.027 100 13248.28 621.62 57112.38 88888.00 2008-04-09 08:28:07.027 100 13248.28 620.88 57112.50 88888.00 2008-04-09 08:28:08.027 100 13247.37 621.87 57112.13 88888.00 2008-04-09 08:28:09.027 100 13248.80 621.00 57112.86 88888.00 2008-04-09 08:28:10.027 100 13248.02 621.37 57112.99 88888.00 2008-04-09 08:28:11.027 100 13248.93 621.62 57112.62 88888.00 2008-04-09 08:28:12.027 100 13248.67 621.75 57112.62 88888.00 2008-04-09 08:28:13.027 100 13248.67 621.75 57113.11 88888.00 2008-04-09 08:28:14.027 100 13248.15 621.50 57112.99 88888.00 2008-04-09 08:28:15.027 100 13248.67 621.62 57113.23 88888.00 2008-04-09 08:28:16.027 100 13249.32 621.87 57113.11 88888.00 2008-04-09 08:28:17.027 100 13248.93 621.50 57113.23 88888.00 2008-04-09 08:28:18.027 100 13248.67 621.87 57113.23 88888.00 2008-04-09 08:28:19.027 100 13249.32 621.99 57113.84 88888.00 2008-04-09 08:28:20.027 100 13249.32 621.50 57113.23 88888.00 2008-04-09 08:28:21.027 100 13249.06 621.50 57113.23 88888.00 2008-04-09 08:28:22.027 100 13249.45 622.12 57113.36 88888.00 2008-04-09 08:28:23.027 100 13249.06 621.75 57113.11 88888.00 2008-04-09 08:28:24.027 100 13248.67 621.99 57113.48 88888.00 2008-04-09 08:28:25.027 100 13248.41 621.87 57113.36 88888.00 2008-04-09 08:28:26.027 100 13249.71 621.99 57112.99 88888.00 2008-04-09 08:28:27.027 100 13249.19 622.12 57113.96 88888.00 2008-04-09 08:28:28.027 100 13249.06 621.87 57113.60 88888.00 2008-04-09 08:28:29.027 100 13249.58 621.75 57113.48 88888.00 2008-04-09 08:28:30.027 100 13249.45 621.37 57113.48 88888.00 2008-04-09 08:28:31.027 100 13249.45 622.24 57113.36 88888.00 2008-04-09 08:28:32.027 100 13249.97 621.87 57113.36 88888.00 2008-04-09 08:28:33.027 100 13249.58 621.99 57113.48 88888.00 2008-04-09 08:28:34.027 100 13249.97 622.12 57113.84 88888.00 2008-04-09 08:28:35.027 100 13249.71 621.50 57113.60 88888.00 2008-04-09 08:28:36.027 100 13249.84 622.37 57113.72 88888.00 2008-04-09 08:28:37.027 100 13249.84 622.49 57113.36 88888.00 2008-04-09 08:28:38.027 100 13250.36 621.37 57113.84 88888.00 2008-04-09 08:28:39.027 100 13249.58 622.12 57113.84 88888.00 2008-04-09 08:28:40.027 100 13251.01 622.86 57114.21 88888.00 2008-04-09 08:28:41.027 100 13250.10 622.24 57112.99 88888.00 2008-04-09 08:28:42.027 100 13250.49 621.50 57114.33 88888.00 2008-04-09 08:28:43.027 100 13250.75 622.12 57114.45 88888.00 2008-04-09 08:28:44.027 100 13250.62 622.12 57114.09 88888.00 2008-04-09 08:28:45.027 100 13250.49 621.99 57114.21 88888.00 2008-04-09 08:28:46.027 100 13251.01 621.75 57114.09 88888.00 2008-04-09 08:28:47.027 100 13250.36 621.75 57114.21 88888.00 2008-04-09 08:28:48.027 100 13250.62 622.37 57113.84 88888.00 2008-04-09 08:28:49.027 100 13251.79 621.37 57114.21 88888.00 2008-04-09 08:28:50.027 100 13250.88 621.99 57114.82 88888.00 2008-04-09 08:28:51.027 100 13251.66 622.24 57114.21 88888.00 2008-04-09 08:28:52.027 100 13251.14 621.75 57114.82 88888.00 2008-04-09 08:28:53.027 100 13250.88 621.62 57114.82 88888.00 2008-04-09 08:28:54.027 100 13251.79 621.99 57114.70 88888.00 2008-04-09 08:28:55.027 100 13251.79 622.12 57114.70 88888.00 2008-04-09 08:28:56.027 100 13250.75 622.12 57114.21 88888.00 2008-04-09 08:28:57.027 100 13250.88 621.75 57114.33 88888.00 2008-04-09 08:28:58.027 100 13250.88 621.62 57114.82 88888.00 2008-04-09 08:28:59.027 100 13251.14 622.12 57114.45 88888.00 2008-04-09 08:29:00.027 100 13250.88 621.87 57115.43 88888.00 2008-04-09 08:29:01.027 100 13250.88 621.87 57114.70 88888.00 2008-04-09 08:29:02.027 100 13250.75 622.37 57114.82 88888.00 2008-04-09 08:29:03.027 100 13251.27 621.87 57115.43 88888.00 2008-04-09 08:29:04.027 100 13251.79 622.61 57115.55 88888.00 2008-04-09 08:29:05.027 100 13251.01 622.12 57115.43 88888.00 2008-04-09 08:29:06.027 100 13252.04 621.87 57115.07 88888.00 2008-04-09 08:29:07.027 100 13251.14 622.74 57115.07 88888.00 2008-04-09 08:29:08.027 100 13251.53 622.12 57114.95 88888.00 2008-04-09 08:29:09.027 100 13251.92 621.50 57114.82 88888.00 2008-04-09 08:29:10.027 100 13251.66 621.99 57115.07 88888.00 2008-04-09 08:29:11.027 100 13251.92 621.87 57115.92 88888.00 2008-04-09 08:29:12.027 100 13251.79 621.99 57114.33 88888.00 2008-04-09 08:29:13.027 100 13251.40 622.24 57115.19 88888.00 2008-04-09 08:29:14.027 100 13251.40 622.37 57115.68 88888.00 2008-04-09 08:29:15.027 100 13251.66 622.86 57114.70 88888.00 2008-04-09 08:29:16.027 100 13251.40 621.99 57115.43 88888.00 2008-04-09 08:29:17.027 100 13251.53 622.24 57115.19 88888.00 2008-04-09 08:29:18.027 100 13251.92 622.24 57114.70 88888.00 2008-04-09 08:29:19.027 100 13251.27 621.75 57115.31 88888.00 2008-04-09 08:29:20.027 100 13251.53 621.99 57115.55 88888.00 2008-04-09 08:29:21.027 100 13251.01 621.37 57114.95 88888.00 2008-04-09 08:29:22.027 100 13251.79 622.12 57114.82 88888.00 2008-04-09 08:29:23.027 100 13250.49 622.24 57114.58 88888.00 2008-04-09 08:29:24.027 100 13251.14 621.99 57114.45 88888.00 2008-04-09 08:29:25.027 100 13250.88 621.87 57114.95 88888.00 2008-04-09 08:29:26.027 100 13250.62 621.75 57115.43 88888.00 2008-04-09 08:29:27.027 100 13251.01 621.50 57115.07 88888.00 2008-04-09 08:29:28.027 100 13250.75 621.25 57114.95 88888.00 2008-04-09 08:29:29.027 100 13251.14 621.87 57115.07 88888.00 2008-04-09 08:29:30.027 100 13250.88 621.87 57113.96 88888.00 2008-04-09 08:29:31.027 100 13250.88 622.49 57114.45 88888.00 2008-04-09 08:29:32.027 100 13250.75 622.37 57115.31 88888.00 2008-04-09 08:29:33.027 100 13251.01 622.12 57114.58 88888.00 2008-04-09 08:29:34.027 100 13251.01 621.87 57115.07 88888.00 2008-04-09 08:29:35.027 100 13251.27 621.50 57114.70 88888.00 2008-04-09 08:29:36.027 100 13251.27 621.25 57115.07 88888.00 2008-04-09 08:29:37.027 100 13250.49 621.87 57115.19 88888.00 2008-04-09 08:29:38.027 100 13250.75 621.87 57115.31 88888.00 2008-04-09 08:29:39.027 100 13251.01 621.62 57114.95 88888.00 2008-04-09 08:29:40.027 100 13250.62 622.37 57114.09 88888.00 2008-04-09 08:29:41.027 100 13250.62 622.61 57114.70 88888.00 2008-04-09 08:29:42.027 100 13250.88 622.24 57115.43 88888.00 2008-04-09 08:29:43.027 100 13250.75 621.87 57114.58 88888.00 2008-04-09 08:29:44.027 100 13250.10 621.87 57115.07 88888.00 2008-04-09 08:29:45.027 100 13251.40 622.12 57114.58 88888.00 2008-04-09 08:29:46.027 100 13249.58 622.12 57114.70 88888.00 2008-04-09 08:29:47.027 100 13249.97 621.37 57114.45 88888.00 2008-04-09 08:29:48.027 100 13250.62 622.61 57114.82 88888.00 2008-04-09 08:29:49.027 100 13250.36 622.12 57114.82 88888.00 2008-04-09 08:29:50.027 100 13250.10 622.24 57114.82 88888.00 2008-04-09 08:29:51.027 100 13249.84 622.24 57114.45 88888.00 2008-04-09 08:29:52.027 100 13250.10 621.87 57114.70 88888.00 2008-04-09 08:29:53.027 100 13249.84 622.74 57114.09 88888.00 2008-04-09 08:29:54.027 100 13250.23 622.12 57114.45 88888.00 2008-04-09 08:29:55.027 100 13250.23 621.99 57115.43 88888.00 2008-04-09 08:29:56.027 100 13250.36 621.50 57114.33 88888.00 2008-04-09 08:29:57.027 100 13249.84 621.87 57114.45 88888.00 2008-04-09 08:29:58.027 100 13249.71 622.24 57113.96 88888.00 2008-04-09 08:29:59.027 100 13249.84 622.37 57114.58 88888.00 2008-04-09 08:30:00.027 100 13249.58 621.87 57114.70 88888.00 2008-04-09 08:30:01.027 100 13249.71 621.87 57114.09 88888.00 2008-04-09 08:30:02.027 100 13249.84 622.24 57114.58 88888.00 2008-04-09 08:30:03.027 100 13249.84 621.87 57114.09 88888.00 2008-04-09 08:30:04.027 100 13249.97 621.75 57113.96 88888.00 2008-04-09 08:30:05.027 100 13250.36 621.50 57114.21 88888.00 2008-04-09 08:30:06.027 100 13250.36 621.75 57114.82 88888.00 2008-04-09 08:30:07.027 100 13251.14 622.37 57114.82 88888.00 2008-04-09 08:30:08.027 100 13251.40 621.99 57114.33 88888.00 2008-04-09 08:30:09.027 100 13251.14 621.99 57114.21 88888.00 2008-04-09 08:30:10.027 100 13251.66 622.24 57113.72 88888.00 2008-04-09 08:30:11.027 100 13251.53 622.61 57114.45 88888.00 2008-04-09 08:30:12.027 100 13251.79 621.62 57113.60 88888.00 2008-04-09 08:30:13.027 100 13251.40 622.12 57114.33 88888.00 2008-04-09 08:30:14.027 100 13251.01 621.87 57114.21 88888.00 2008-04-09 08:30:15.027 100 13250.49 621.62 57114.33 88888.00 2008-04-09 08:30:16.027 100 13251.40 621.37 57114.58 88888.00 2008-04-09 08:30:17.027 100 13251.66 621.75 57114.45 88888.00 2008-04-09 08:30:18.027 100 13251.79 621.37 57114.45 88888.00 2008-04-09 08:30:19.027 100 13252.04 621.99 57114.82 88888.00 2008-04-09 08:30:20.027 100 13251.40 622.12 57114.58 88888.00 2008-04-09 08:30:21.027 100 13251.53 622.12 57114.33 88888.00 2008-04-09 08:30:22.027 100 13251.79 621.62 57114.70 88888.00 2008-04-09 08:30:23.027 100 13251.92 621.75 57114.45 88888.00 2008-04-09 08:30:24.027 100 13251.92 621.87 57114.21 88888.00 2008-04-09 08:30:25.027 100 13251.66 622.24 57115.07 88888.00 2008-04-09 08:30:26.027 100 13251.92 621.62 57114.82 88888.00 2008-04-09 08:30:27.027 100 13251.14 622.24 57114.70 88888.00 2008-04-09 08:30:28.027 100 13251.92 621.99 57114.82 88888.00 2008-04-09 08:30:29.027 100 13252.43 621.99 57114.70 88888.00 2008-04-09 08:30:30.027 100 13251.53 622.12 57114.45 88888.00 2008-04-09 08:30:31.027 100 13251.53 621.62 57115.43 88888.00 2008-04-09 08:30:32.027 100 13251.66 621.50 57114.82 88888.00 2008-04-09 08:30:33.027 100 13251.92 621.99 57115.19 88888.00 2008-04-09 08:30:34.027 100 13251.40 621.87 57115.31 88888.00 2008-04-09 08:30:35.027 100 13252.04 621.87 57114.95 88888.00 2008-04-09 08:30:36.027 100 13252.04 622.49 57114.82 88888.00 2008-04-09 08:30:37.027 100 13251.53 620.88 57114.70 88888.00 2008-04-09 08:30:38.027 100 13251.79 622.12 57115.31 88888.00 2008-04-09 08:30:39.027 100 13251.79 622.24 57115.19 88888.00 2008-04-09 08:30:40.027 100 13252.04 621.37 57114.95 88888.00 2008-04-09 08:30:41.027 100 13251.66 621.99 57114.70 88888.00 2008-04-09 08:30:42.027 100 13251.53 621.62 57115.68 88888.00 2008-04-09 08:30:43.027 100 13251.79 622.37 57115.19 88888.00 2008-04-09 08:30:44.027 100 13251.66 621.37 57115.19 88888.00 2008-04-09 08:30:45.027 100 13252.04 621.50 57115.07 88888.00 2008-04-09 08:30:46.027 100 13252.17 621.62 57114.82 88888.00 2008-04-09 08:30:47.027 100 13251.79 621.75 57115.07 88888.00 2008-04-09 08:30:48.027 100 13251.40 621.62 57115.31 88888.00 2008-04-09 08:30:49.027 100 13252.04 622.37 57115.31 88888.00 2008-04-09 08:30:50.027 100 13253.08 621.37 57115.19 88888.00 2008-04-09 08:30:51.027 100 13252.56 622.49 57114.70 88888.00 2008-04-09 08:30:52.027 100 13252.17 622.61 57115.31 88888.00 2008-04-09 08:30:53.027 100 13252.43 622.24 57115.31 88888.00 2008-04-09 08:30:54.027 100 13252.56 622.49 57115.55 88888.00 2008-04-09 08:30:55.027 100 13252.56 622.61 57115.43 88888.00 2008-04-09 08:30:56.027 100 13252.30 622.74 57115.55 88888.00 2008-04-09 08:30:57.027 100 13252.43 622.86 57115.07 88888.00 2008-04-09 08:30:58.027 100 13252.70 621.99 57115.80 88888.00 2008-04-09 08:30:59.027 100 13252.17 621.87 57115.80 88888.00 2008-04-09 08:31:00.027 100 13252.83 622.37 57115.31 88888.00 2008-04-09 08:31:01.027 100 13252.04 622.74 57115.80 88888.00 2008-04-09 08:31:02.027 100 13252.70 622.86 57115.80 88888.00 2008-04-09 08:31:03.027 100 13252.17 623.11 57115.80 88888.00 2008-04-09 08:31:04.027 100 13252.43 623.73 57116.04 88888.00 2008-04-09 08:31:05.027 100 13252.30 623.36 57115.68 88888.00 2008-04-09 08:31:06.027 100 13252.43 623.48 57115.80 88888.00 2008-04-09 08:31:07.027 100 13252.70 623.23 57116.17 88888.00 2008-04-09 08:31:08.027 100 13252.70 623.23 57116.29 88888.00 2008-04-09 08:31:09.027 100 13252.70 623.23 57115.92 88888.00 2008-04-09 08:31:10.027 100 13252.96 623.11 57116.29 88888.00 2008-04-09 08:31:11.027 100 13252.96 622.24 57116.04 88888.00 2008-04-09 08:31:12.027 100 13253.47 622.98 57116.17 88888.00 2008-04-09 08:31:13.027 100 13252.96 623.73 57116.41 88888.00 2008-04-09 08:31:14.027 100 13252.30 623.23 57116.04 88888.00 2008-04-09 08:31:15.027 100 13252.56 623.48 57117.14 88888.00 2008-04-09 08:31:16.027 100 13253.08 622.86 57116.04 88888.00 2008-04-09 08:31:17.027 100 13252.43 623.60 57115.55 88888.00 2008-04-09 08:31:18.027 100 13252.70 623.60 57116.90 88888.00 2008-04-09 08:31:19.027 100 13252.96 623.73 57116.41 88888.00 2008-04-09 08:31:20.027 100 13253.47 622.98 57115.43 88888.00 2008-04-09 08:31:21.027 100 13252.96 623.23 57115.31 88888.00 2008-04-09 08:31:22.027 100 13253.47 623.48 57116.29 88888.00 2008-04-09 08:31:23.027 100 13253.60 622.74 57116.04 88888.00 2008-04-09 08:31:24.027 100 13252.96 622.98 57116.04 88888.00 2008-04-09 08:31:25.027 100 13253.47 622.86 57116.53 88888.00 2008-04-09 08:31:26.027 100 13253.21 622.86 57116.17 88888.00 2008-04-09 08:31:27.027 100 13252.56 622.86 57115.55 88888.00 2008-04-09 08:31:28.027 100 13252.96 623.23 57116.04 88888.00 2008-04-09 08:31:29.027 100 13253.08 623.48 57116.29 88888.00 2008-04-09 08:31:30.027 100 13252.30 623.73 57116.29 88888.00 2008-04-09 08:31:31.027 100 13252.56 623.11 57116.04 88888.00 2008-04-09 08:31:32.027 100 13252.83 622.74 57116.17 88888.00 2008-04-09 08:31:33.027 100 13252.43 622.86 57115.92 88888.00 2008-04-09 08:31:34.027 100 13252.30 623.36 57116.17 88888.00 2008-04-09 08:31:35.027 100 13252.70 623.11 57115.68 88888.00 2008-04-09 08:31:36.027 100 13252.17 623.11 57115.80 88888.00 2008-04-09 08:31:37.027 100 13252.70 623.11 57116.04 88888.00 2008-04-09 08:31:38.027 100 13252.83 622.74 57115.80 88888.00 2008-04-09 08:31:39.027 100 13252.70 622.61 57116.17 88888.00 2008-04-09 08:31:40.027 100 13252.96 623.11 57115.68 88888.00 2008-04-09 08:31:41.027 100 13252.70 622.37 57116.04 88888.00 2008-04-09 08:31:42.027 100 13252.17 622.98 57115.19 88888.00 2008-04-09 08:31:43.027 100 13252.17 623.48 57116.53 88888.00 2008-04-09 08:31:44.027 100 13252.04 622.49 57115.68 88888.00 2008-04-09 08:31:45.027 100 13252.70 622.49 57116.04 88888.00 2008-04-09 08:31:46.027 100 13251.66 622.49 57115.80 88888.00 2008-04-09 08:31:47.027 100 13252.43 622.74 57115.43 88888.00 2008-04-09 08:31:48.027 100 13251.79 622.37 57114.82 88888.00 2008-04-09 08:31:49.027 100 13251.79 622.24 57115.55 88888.00 2008-04-09 08:31:50.027 100 13252.17 622.49 57116.17 88888.00 2008-04-09 08:31:51.027 100 13252.30 622.74 57115.31 88888.00 2008-04-09 08:31:52.027 100 13251.92 623.11 57115.31 88888.00 2008-04-09 08:31:53.027 100 13251.79 623.36 57115.68 88888.00 2008-04-09 08:31:54.027 100 13252.17 622.98 57115.19 88888.00 2008-04-09 08:31:55.027 100 13252.04 622.74 57114.95 88888.00 2008-04-09 08:31:56.027 100 13251.66 622.74 57115.68 88888.00 2008-04-09 08:31:57.027 100 13251.66 622.61 57115.43 88888.00 2008-04-09 08:31:58.027 100 13251.01 622.49 57115.31 88888.00 2008-04-09 08:31:59.027 100 13251.92 623.48 57115.68 88888.00 2008-04-09 08:32:00.027 100 13252.04 623.23 57115.68 88888.00 2008-04-09 08:32:01.027 100 13252.04 622.49 57115.31 88888.00 2008-04-09 08:32:02.027 100 13251.53 622.74 57114.82 88888.00 2008-04-09 08:32:03.027 100 13252.04 623.36 57114.70 88888.00 2008-04-09 08:32:04.027 100 13252.43 622.86 57115.31 88888.00 2008-04-09 08:32:05.027 100 13251.79 623.11 57114.82 88888.00 2008-04-09 08:32:06.027 100 13252.43 623.36 57114.58 88888.00 2008-04-09 08:32:07.027 100 13252.17 623.11 57115.31 88888.00 2008-04-09 08:32:08.027 100 13252.04 623.73 57115.07 88888.00 2008-04-09 08:32:09.027 100 13252.17 623.36 57114.95 88888.00 2008-04-09 08:32:10.027 100 13252.43 623.60 57114.95 88888.00 2008-04-09 08:32:11.027 100 13252.43 624.22 57115.55 88888.00 2008-04-09 08:32:12.027 100 13252.30 623.60 57115.19 88888.00 2008-04-09 08:32:13.027 100 13252.04 623.11 57115.68 88888.00 2008-04-09 08:32:14.027 100 13251.79 623.36 57114.82 88888.00 2008-04-09 08:32:15.027 100 13252.30 623.48 57114.82 88888.00 2008-04-09 08:32:16.027 100 13252.17 623.36 57115.19 88888.00 2008-04-09 08:32:17.027 100 13252.43 624.10 57115.19 88888.00 2008-04-09 08:32:18.027 100 13251.66 623.85 57115.07 88888.00 2008-04-09 08:32:19.027 100 13251.66 623.98 57115.31 88888.00 2008-04-09 08:32:20.027 100 13251.14 623.85 57114.70 88888.00 2008-04-09 08:32:21.027 100 13251.92 622.98 57115.68 88888.00 2008-04-09 08:32:22.027 100 13251.14 623.60 57115.31 88888.00 2008-04-09 08:32:23.027 100 13252.04 623.73 57115.31 88888.00 2008-04-09 08:32:24.027 100 13251.53 623.73 57114.95 88888.00 2008-04-09 08:32:25.027 100 13251.92 623.60 57115.07 88888.00 2008-04-09 08:32:26.027 100 13251.27 623.73 57115.80 88888.00 2008-04-09 08:32:27.027 100 13251.40 624.10 57114.95 88888.00 2008-04-09 08:32:28.027 100 13250.88 624.35 57114.95 88888.00 2008-04-09 08:32:29.027 100 13251.27 624.35 57115.43 88888.00 2008-04-09 08:32:30.027 100 13251.66 623.85 57115.43 88888.00 2008-04-09 08:32:31.027 100 13251.79 623.60 57115.31 88888.00 2008-04-09 08:32:32.027 100 13251.01 623.60 57114.58 88888.00 2008-04-09 08:32:33.027 100 13251.14 624.10 57114.95 88888.00 2008-04-09 08:32:34.027 100 13250.49 623.60 57114.82 88888.00 2008-04-09 08:32:35.027 100 13251.40 623.36 57115.31 88888.00 2008-04-09 08:32:36.027 100 13251.01 624.22 57115.31 88888.00 2008-04-09 08:32:37.027 100 13251.27 623.85 57114.45 88888.00 2008-04-09 08:32:38.027 100 13251.27 623.60 57114.82 88888.00 2008-04-09 08:32:39.027 100 13250.88 624.22 57115.31 88888.00 2008-04-09 08:32:40.027 100 13251.01 623.60 57115.19 88888.00 2008-04-09 08:32:41.027 100 13251.14 624.10 57114.95 88888.00 2008-04-09 08:32:42.027 100 13250.88 624.35 57114.09 88888.00 2008-04-09 08:32:43.027 100 13250.62 624.35 57115.31 88888.00 2008-04-09 08:32:44.027 100 13251.14 623.60 57114.58 88888.00 2008-04-09 08:32:45.027 100 13250.62 623.48 57114.70 88888.00 2008-04-09 08:32:46.027 100 13250.75 623.23 57114.45 88888.00 2008-04-09 08:32:47.027 100 13251.79 623.48 57114.33 88888.00 2008-04-09 08:32:48.027 100 13250.62 623.73 57114.45 88888.00 2008-04-09 08:32:49.027 100 13251.27 624.35 57114.21 88888.00 2008-04-09 08:32:50.027 100 13250.88 623.48 57114.45 88888.00 2008-04-09 08:32:51.027 100 13250.49 623.23 57114.70 88888.00 2008-04-09 08:32:52.027 100 13250.75 623.85 57114.09 88888.00 2008-04-09 08:32:53.027 100 13251.27 624.22 57114.58 88888.00 2008-04-09 08:32:54.027 100 13250.36 623.48 57113.84 88888.00 2008-04-09 08:32:55.027 100 13250.62 623.73 57114.09 88888.00 2008-04-09 08:32:56.027 100 13251.53 623.36 57114.70 88888.00 2008-04-09 08:32:57.027 100 13251.66 623.98 57114.82 88888.00 2008-04-09 08:32:58.027 100 13251.27 623.60 57113.72 88888.00 2008-04-09 08:32:59.027 100 13250.75 623.11 57114.21 88888.00 2008-04-09 08:33:00.027 100 13251.79 623.11 57114.58 88888.00 2008-04-09 08:33:01.027 100 13252.04 623.48 57114.33 88888.00 2008-04-09 08:33:02.027 100 13251.53 623.48 57114.09 88888.00 2008-04-09 08:33:03.027 100 13251.66 623.73 57113.36 88888.00 2008-04-09 08:33:04.027 100 13251.40 622.98 57114.45 88888.00 2008-04-09 08:33:05.027 100 13251.66 623.23 57114.33 88888.00 2008-04-09 08:33:06.027 100 13251.14 623.11 57114.70 88888.00 2008-04-09 08:33:07.027 100 13251.40 623.23 57113.11 88888.00 2008-04-09 08:33:08.027 100 13251.79 622.98 57113.84 88888.00 2008-04-09 08:33:09.027 100 13252.17 623.11 57113.72 88888.00 2008-04-09 08:33:10.027 100 13252.17 623.11 57114.33 88888.00 2008-04-09 08:33:11.027 100 13251.53 623.48 57114.21 88888.00 2008-04-09 08:33:12.027 100 13251.27 623.98 57114.70 88888.00 2008-04-09 08:33:13.027 100 13252.56 623.23 57112.86 88888.00 2008-04-09 08:33:14.027 100 13251.66 623.60 57114.21 88888.00 2008-04-09 08:33:15.027 100 13252.04 623.60 57114.45 88888.00 2008-04-09 08:33:16.027 100 13252.70 623.11 57114.21 88888.00 2008-04-09 08:33:17.027 100 13251.66 623.60 57114.09 88888.00 2008-04-09 08:33:18.027 100 13251.92 624.10 57113.84 88888.00 2008-04-09 08:33:19.027 100 13252.56 623.48 57114.58 88888.00 2008-04-09 08:33:20.027 100 13251.53 623.98 57114.21 88888.00 2008-04-09 08:33:21.027 100 13252.04 623.23 57114.58 88888.00 2008-04-09 08:33:22.027 100 13251.92 623.73 57113.60 88888.00 2008-04-09 08:33:23.027 100 13252.17 624.22 57113.84 88888.00 2008-04-09 08:33:24.027 100 13252.30 623.48 57113.60 88888.00 2008-04-09 08:33:25.027 100 13251.92 624.47 57114.21 88888.00 2008-04-09 08:33:26.027 100 13251.53 623.98 57114.95 88888.00 2008-04-09 08:33:27.027 100 13252.04 623.48 57113.84 88888.00 2008-04-09 08:33:28.027 100 13251.79 624.35 57113.96 88888.00 2008-04-09 08:33:29.027 100 13251.79 624.35 57114.33 88888.00 2008-04-09 08:33:30.027 100 13251.40 623.73 57114.45 88888.00 2008-04-09 08:33:31.027 100 13252.43 624.47 57114.21 88888.00 2008-04-09 08:33:32.027 100 13252.17 623.85 57114.09 88888.00 2008-04-09 08:33:33.027 100 13251.53 623.85 57114.58 88888.00 2008-04-09 08:33:34.027 100 13252.17 624.10 57114.33 88888.00 2008-04-09 08:33:35.027 100 13252.70 623.48 57114.21 88888.00 2008-04-09 08:33:36.027 100 13252.43 624.22 57114.82 88888.00 2008-04-09 08:33:37.027 100 13251.66 623.98 57114.09 88888.00 2008-04-09 08:33:38.027 100 13252.70 624.47 57113.36 88888.00 2008-04-09 08:33:39.027 100 13252.04 623.73 57114.09 88888.00 2008-04-09 08:33:40.027 100 13252.56 623.60 57114.21 88888.00 2008-04-09 08:33:41.027 100 13252.83 623.98 57114.33 88888.00 2008-04-09 08:33:42.027 100 13252.96 623.48 57114.82 88888.00 2008-04-09 08:33:43.027 100 13252.43 624.22 57114.21 88888.00 2008-04-09 08:33:44.027 100 13252.30 623.73 57114.33 88888.00 2008-04-09 08:33:45.027 100 13252.17 623.85 57114.45 88888.00 2008-04-09 08:33:46.027 100 13251.53 623.60 57114.33 88888.00 2008-04-09 08:33:47.027 100 13252.30 624.10 57114.70 88888.00 2008-04-09 08:33:48.027 100 13251.92 623.98 57114.45 88888.00 2008-04-09 08:33:49.027 100 13252.43 623.11 57114.09 88888.00 2008-04-09 08:33:50.027 100 13251.14 623.85 57114.33 88888.00 2008-04-09 08:33:51.027 100 13252.17 623.36 57114.21 88888.00 2008-04-09 08:33:52.027 100 13252.43 624.35 57114.45 88888.00 2008-04-09 08:33:53.027 100 13251.40 623.36 57113.84 88888.00 2008-04-09 08:33:54.027 100 13251.27 623.98 57114.21 88888.00 2008-04-09 08:33:55.027 100 13251.79 623.60 57114.09 88888.00 2008-04-09 08:33:56.027 100 13251.92 623.60 57114.33 88888.00 2008-04-09 08:33:57.027 100 13252.43 623.85 57114.70 88888.00 2008-04-09 08:33:58.027 100 13252.04 623.60 57114.45 88888.00 2008-04-09 08:33:59.027 100 13252.30 623.85 57114.33 88888.00 2008-04-09 08:34:00.027 100 13251.40 624.35 57114.45 88888.00 2008-04-09 08:34:01.027 100 13252.04 623.85 57114.33 88888.00 2008-04-09 08:34:02.027 100 13251.53 624.59 57114.45 88888.00 2008-04-09 08:34:03.027 100 13251.92 623.73 57114.21 88888.00 2008-04-09 08:34:04.027 100 13251.79 624.22 57115.07 88888.00 2008-04-09 08:34:05.027 100 13251.53 624.47 57114.33 88888.00 2008-04-09 08:34:06.027 100 13252.04 623.85 57113.96 88888.00 2008-04-09 08:34:07.027 100 13252.70 624.47 57114.21 88888.00 2008-04-09 08:34:08.027 100 13252.04 624.10 57113.84 88888.00 2008-04-09 08:34:09.027 100 13252.17 624.72 57114.58 88888.00 2008-04-09 08:34:10.027 100 13252.83 623.85 57114.33 88888.00 2008-04-09 08:34:11.027 100 13252.70 623.48 57113.72 88888.00 2008-04-09 08:34:12.027 100 13252.56 623.98 57114.33 88888.00 2008-04-09 08:34:13.027 100 13252.70 624.84 57114.70 88888.00 2008-04-09 08:34:14.027 100 13252.43 623.23 57114.58 88888.00 2008-04-09 08:34:15.027 100 13252.43 623.98 57115.07 88888.00 2008-04-09 08:34:16.027 100 13252.43 623.98 57114.70 88888.00 2008-04-09 08:34:17.027 100 13252.56 624.59 57115.07 88888.00 2008-04-09 08:34:18.027 100 13252.83 624.72 57114.09 88888.00 2008-04-09 08:34:19.027 100 13252.56 623.85 57114.70 88888.00 2008-04-09 08:34:20.027 100 13252.56 624.22 57114.58 88888.00 2008-04-09 08:34:21.027 100 13253.34 624.35 57114.58 88888.00 2008-04-09 08:34:22.027 100 13253.34 623.85 57114.45 88888.00 2008-04-09 08:34:23.027 100 13253.47 624.10 57114.58 88888.00 2008-04-09 08:34:24.027 100 13252.96 624.84 57114.21 88888.00 2008-04-09 08:34:25.027 100 13252.70 624.22 57114.70 88888.00 2008-04-09 08:34:26.027 100 13252.70 623.98 57114.45 88888.00 2008-04-09 08:34:27.027 100 13253.21 624.84 57115.07 88888.00 2008-04-09 08:34:28.027 100 13252.96 624.47 57114.45 88888.00 2008-04-09 08:34:29.027 100 13252.43 624.35 57114.58 88888.00 2008-04-09 08:34:30.027 100 13252.70 623.85 57114.58 88888.00 2008-04-09 08:34:31.027 100 13252.83 624.47 57114.45 88888.00 2008-04-09 08:34:32.027 100 13251.92 624.59 57114.95 88888.00 2008-04-09 08:34:33.027 100 13252.30 624.22 57114.09 88888.00 2008-04-09 08:34:34.027 100 13252.83 624.84 57114.70 88888.00 2008-04-09 08:34:35.027 100 13252.96 624.35 57114.21 88888.00 2008-04-09 08:34:36.027 100 13252.30 624.84 57114.21 88888.00 2008-04-09 08:34:37.027 100 13251.79 624.10 57114.21 88888.00 2008-04-09 08:34:38.027 100 13251.66 624.59 57115.19 88888.00 2008-04-09 08:34:39.027 100 13251.66 625.46 57114.58 88888.00 2008-04-09 08:34:40.027 100 13252.04 624.59 57114.82 88888.00 2008-04-09 08:34:41.027 100 13251.92 624.47 57114.21 88888.00 2008-04-09 08:34:42.027 100 13252.56 624.47 57114.33 88888.00 2008-04-09 08:34:43.027 100 13252.56 624.10 57115.07 88888.00 2008-04-09 08:34:44.027 100 13251.53 624.84 57114.33 88888.00 2008-04-09 08:34:45.027 100 13252.17 623.85 57114.58 88888.00 2008-04-09 08:34:46.027 100 13252.56 625.09 57113.96 88888.00 2008-04-09 08:34:47.027 100 13251.79 624.97 57114.45 88888.00 2008-04-09 08:34:48.027 100 13252.83 625.21 57114.33 88888.00 2008-04-09 08:34:49.027 100 13252.43 624.72 57114.45 88888.00 2008-04-09 08:34:50.027 100 13251.53 625.34 57114.70 88888.00 2008-04-09 08:34:51.026 100 13252.17 624.47 57114.45 88888.00 2008-04-09 08:34:52.026 100 13252.30 624.72 57113.84 88888.00 2008-04-09 08:34:53.026 100 13252.96 625.21 57113.84 88888.00 2008-04-09 08:34:54.026 100 13252.43 625.09 57113.48 88888.00 2008-04-09 08:34:55.026 100 13251.66 625.83 57114.09 88888.00 2008-04-09 08:34:56.026 100 13252.83 625.46 57114.33 88888.00 2008-04-09 08:34:57.026 100 13253.21 624.84 57113.84 88888.00 2008-04-09 08:34:58.026 100 13252.30 625.71 57114.09 88888.00 2008-04-09 08:34:59.026 100 13252.56 624.97 57113.72 88888.00 2008-04-09 08:35:00.026 100 13252.96 624.97 57114.82 88888.00 2008-04-09 08:35:01.026 100 13252.83 625.34 57114.58 88888.00 2008-04-09 08:35:02.026 100 13252.17 625.21 57114.58 88888.00 2008-04-09 08:35:03.026 100 13253.08 625.09 57114.33 88888.00 2008-04-09 08:35:04.026 100 13252.83 625.59 57113.60 88888.00 2008-04-09 08:35:05.026 100 13252.30 625.21 57114.45 88888.00 2008-04-09 08:35:06.026 100 13253.21 625.46 57113.60 88888.00 2008-04-09 08:35:07.026 100 13252.04 625.59 57113.96 88888.00 2008-04-09 08:35:08.026 100 13252.56 624.84 57113.60 88888.00 2008-04-09 08:35:09.026 100 13251.53 624.59 57114.70 88888.00 2008-04-09 08:35:10.026 100 13252.96 624.84 57114.09 88888.00 2008-04-09 08:35:11.026 100 13251.92 624.47 57113.48 88888.00 2008-04-09 08:35:12.026 100 13251.53 624.84 57114.45 88888.00 2008-04-09 08:35:13.026 100 13251.92 623.98 57113.96 88888.00 2008-04-09 08:35:14.026 100 13251.79 624.72 57114.09 88888.00 2008-04-09 08:35:15.026 100 13252.04 624.59 57113.84 88888.00 2008-04-09 08:35:16.026 100 13251.53 624.22 57113.84 88888.00 2008-04-09 08:35:17.026 100 13252.43 624.97 57114.09 88888.00 2008-04-09 08:35:18.026 100 13252.70 624.97 57113.72 88888.00 2008-04-09 08:35:19.026 100 13251.66 624.72 57113.23 88888.00 2008-04-09 08:35:20.026 100 13251.66 624.84 57112.86 88888.00 2008-04-09 08:35:21.026 100 13252.17 624.59 57113.11 88888.00 2008-04-09 08:35:22.026 100 13252.17 624.47 57113.96 88888.00 2008-04-09 08:35:23.026 100 13251.66 624.59 57113.96 88888.00 2008-04-09 08:35:24.026 100 13252.17 624.59 57113.60 88888.00 2008-04-09 08:35:25.026 100 13252.17 624.10 57113.84 88888.00 2008-04-09 08:35:26.026 100 13252.70 624.72 57113.36 88888.00 2008-04-09 08:35:27.026 100 13252.96 624.22 57113.48 88888.00 2008-04-09 08:35:28.026 100 13251.92 624.47 57114.33 88888.00 2008-04-09 08:35:29.026 100 13251.92 624.59 57113.84 88888.00 2008-04-09 08:35:30.026 100 13252.30 624.22 57113.48 88888.00 2008-04-09 08:35:31.026 100 13252.43 624.59 57113.48 88888.00 2008-04-09 08:35:32.026 100 13252.83 624.72 57113.60 88888.00 2008-04-09 08:35:33.026 100 13252.56 624.59 57113.60 88888.00 2008-04-09 08:35:34.026 100 13252.30 624.59 57113.23 88888.00 2008-04-09 08:35:35.026 100 13252.70 624.97 57113.60 88888.00 2008-04-09 08:35:36.026 100 13252.56 624.10 57113.72 88888.00 2008-04-09 08:35:37.026 100 13251.79 624.22 57113.36 88888.00 2008-04-09 08:35:38.026 100 13251.27 624.10 57113.48 88888.00 2008-04-09 08:35:39.026 100 13252.04 624.47 57113.36 88888.00 2008-04-09 08:35:40.026 100 13252.43 624.72 57113.84 88888.00 2008-04-09 08:35:41.026 100 13252.17 625.59 57114.09 88888.00 2008-04-09 08:35:42.026 100 13252.43 623.98 57113.60 88888.00 2008-04-09 08:35:43.026 100 13252.30 624.84 57113.72 88888.00 2008-04-09 08:35:44.026 100 13252.04 624.84 57113.23 88888.00 2008-04-09 08:35:45.026 100 13252.04 624.97 57112.86 88888.00 2008-04-09 08:35:46.026 100 13251.53 624.35 57112.99 88888.00 2008-04-09 08:35:47.026 100 13252.17 624.59 57113.72 88888.00 2008-04-09 08:35:48.026 100 13251.66 624.47 57114.09 88888.00 2008-04-09 08:35:49.026 100 13252.30 624.47 57112.99 88888.00 2008-04-09 08:35:50.026 100 13251.92 624.47 57113.36 88888.00 2008-04-09 08:35:51.026 100 13252.43 624.47 57113.96 88888.00 2008-04-09 08:35:52.026 100 13252.30 623.73 57113.72 88888.00 2008-04-09 08:35:53.026 100 13251.92 624.47 57113.36 88888.00 2008-04-09 08:35:54.026 100 13252.30 624.59 57113.36 88888.00 2008-04-09 08:35:55.026 100 13252.43 625.46 57113.36 88888.00 2008-04-09 08:35:56.026 100 13252.30 624.59 57113.60 88888.00 2008-04-09 08:35:57.026 100 13252.30 623.85 57113.60 88888.00 2008-04-09 08:35:58.026 100 13252.17 624.47 57113.48 88888.00 2008-04-09 08:35:59.026 100 13252.56 624.22 57112.86 88888.00 2008-04-09 08:36:00.026 100 13252.56 624.10 57113.36 88888.00 2008-04-09 08:36:01.026 100 13251.79 625.21 57112.62 88888.00 2008-04-09 08:36:02.026 100 13252.56 624.84 57113.60 88888.00 2008-04-09 08:36:03.026 100 13252.96 624.35 57113.72 88888.00 2008-04-09 08:36:04.026 100 13252.70 625.09 57113.48 88888.00 2008-04-09 08:36:05.026 100 13252.17 624.72 57113.48 88888.00 2008-04-09 08:36:06.026 100 13252.70 624.59 57113.96 88888.00 2008-04-09 08:36:07.026 100 13252.83 624.47 57113.48 88888.00 2008-04-09 08:36:08.026 100 13252.43 624.22 57113.84 88888.00 2008-04-09 08:36:09.026 100 13252.04 623.98 57113.60 88888.00 2008-04-09 08:36:10.026 100 13252.70 623.98 57113.84 88888.00 2008-04-09 08:36:11.026 100 13252.96 624.22 57113.11 88888.00 2008-04-09 08:36:12.026 100 13252.70 623.60 57113.72 88888.00 2008-04-09 08:36:13.026 100 13252.70 624.97 57113.11 88888.00 2008-04-09 08:36:14.026 100 13252.17 623.73 57113.72 88888.00 2008-04-09 08:36:15.026 100 13252.70 624.22 57113.60 88888.00 2008-04-09 08:36:16.026 100 13252.70 623.73 57113.84 88888.00 2008-04-09 08:36:17.026 100 13252.30 624.10 57114.33 88888.00 2008-04-09 08:36:18.026 100 13252.30 624.22 57113.72 88888.00 2008-04-09 08:36:19.026 100 13252.56 624.47 57113.96 88888.00 2008-04-09 08:36:20.026 100 13251.92 623.48 57113.36 88888.00 2008-04-09 08:36:21.026 100 13253.34 624.47 57113.48 88888.00 2008-04-09 08:36:22.026 100 13252.83 624.10 57113.72 88888.00 2008-04-09 08:36:23.026 100 13253.73 624.59 57113.60 88888.00 2008-04-09 08:36:24.026 100 13253.08 624.59 57114.09 88888.00 2008-04-09 08:36:25.026 100 13253.47 624.35 57113.84 88888.00 2008-04-09 08:36:26.026 100 13253.60 624.22 57113.84 88888.00 2008-04-09 08:36:27.026 100 13253.86 624.22 57113.36 88888.00 2008-04-09 08:36:28.026 100 13253.08 624.35 57113.72 88888.00 2008-04-09 08:36:29.026 100 13253.47 624.22 57113.36 88888.00 2008-04-09 08:36:30.026 100 13253.86 624.59 57113.72 88888.00 2008-04-09 08:36:31.026 100 13253.86 623.73 57113.84 88888.00 2008-04-09 08:36:32.026 100 13253.60 624.10 57113.48 88888.00 2008-04-09 08:36:33.026 100 13253.60 624.35 57113.48 88888.00 2008-04-09 08:36:34.026 100 13253.99 623.98 57113.36 88888.00 2008-04-09 08:36:35.026 100 13253.34 624.10 57113.60 88888.00 2008-04-09 08:36:36.026 100 13252.83 624.22 57113.60 88888.00 2008-04-09 08:36:37.026 100 13252.96 623.98 57113.72 88888.00 2008-04-09 08:36:38.026 100 13253.60 624.84 57114.45 88888.00 2008-04-09 08:36:39.026 100 13252.70 624.97 57113.48 88888.00 2008-04-09 08:36:40.026 100 13253.21 624.59 57113.96 88888.00 2008-04-09 08:36:41.026 100 13254.25 624.97 57112.99 88888.00 2008-04-09 08:36:42.026 100 13253.73 624.97 57113.84 88888.00 2008-04-09 08:36:43.026 100 13254.38 625.09 57113.48 88888.00 2008-04-09 08:36:44.026 100 13253.60 624.35 57113.48 88888.00 2008-04-09 08:36:45.026 100 13253.99 624.35 57113.72 88888.00 2008-04-09 08:36:46.026 100 13254.25 624.84 57114.82 88888.00 2008-04-09 08:36:47.026 100 13254.12 624.72 57114.45 88888.00 2008-04-09 08:36:48.026 100 13254.12 624.84 57114.21 88888.00 2008-04-09 08:36:49.026 100 13254.38 624.59 57113.60 88888.00 2008-04-09 08:36:50.026 100 13254.25 624.97 57113.36 88888.00 2008-04-09 08:36:51.026 100 13253.60 624.84 57114.21 88888.00 2008-04-09 08:36:52.026 100 13254.51 624.72 57114.33 88888.00 2008-04-09 08:36:53.026 100 13253.73 624.72 57113.72 88888.00 2008-04-09 08:36:54.026 100 13253.21 624.84 57114.21 88888.00 2008-04-09 08:36:55.026 100 13253.21 624.22 57114.70 88888.00 2008-04-09 08:36:56.026 100 13253.73 625.09 57113.60 88888.00 2008-04-09 08:36:57.026 100 13253.47 624.72 57113.84 88888.00 2008-04-09 08:36:58.026 100 13253.73 625.34 57114.21 88888.00 2008-04-09 08:36:59.026 100 13253.60 625.21 57114.70 88888.00 2008-04-09 08:37:00.026 100 13252.83 624.59 57114.21 88888.00 2008-04-09 08:37:01.026 100 13253.34 625.59 57114.09 88888.00 2008-04-09 08:37:02.026 100 13254.38 625.21 57114.45 88888.00 2008-04-09 08:37:03.026 100 13253.34 624.47 57114.21 88888.00 2008-04-09 08:37:04.026 100 13253.47 625.09 57114.70 88888.00 2008-04-09 08:37:05.026 100 13253.99 624.59 57114.45 88888.00 2008-04-09 08:37:06.026 100 13252.83 624.84 57114.82 88888.00 2008-04-09 08:37:07.026 100 13253.60 625.59 57114.45 88888.00 2008-04-09 08:37:08.026 100 13253.99 625.09 57114.09 88888.00 2008-04-09 08:37:09.026 100 13253.34 625.34 57113.84 88888.00 2008-04-09 08:37:10.026 100 13253.47 624.97 57114.21 88888.00 2008-04-09 08:37:11.026 100 13253.60 624.35 57114.33 88888.00 2008-04-09 08:37:12.026 100 13254.51 625.59 57114.58 88888.00 2008-04-09 08:37:13.026 100 13253.73 625.34 57114.09 88888.00 2008-04-09 08:37:14.026 100 13253.73 624.72 57114.70 88888.00 2008-04-09 08:37:15.026 100 13253.60 625.34 57114.70 88888.00 2008-04-09 08:37:16.026 100 13254.64 625.46 57113.96 88888.00 2008-04-09 08:37:17.026 100 13254.77 625.59 57114.58 88888.00 2008-04-09 08:37:18.026 100 13254.51 625.46 57114.21 88888.00 2008-04-09 08:37:19.026 100 13254.38 625.09 57114.82 88888.00 2008-04-09 08:37:20.026 100 13255.29 625.21 57114.21 88888.00 2008-04-09 08:37:21.026 100 13254.25 624.59 57114.70 88888.00 2008-04-09 08:37:22.026 100 13254.25 625.46 57114.95 88888.00 2008-04-09 08:37:23.026 100 13253.86 625.21 57115.31 88888.00 2008-04-09 08:37:24.026 100 13255.03 625.21 57114.33 88888.00 2008-04-09 08:37:25.026 100 13254.12 625.09 57114.45 88888.00 2008-04-09 08:37:26.026 100 13254.77 624.84 57114.82 88888.00 2008-04-09 08:37:27.026 100 13255.29 625.96 57114.33 88888.00 2008-04-09 08:37:28.026 100 13254.77 624.84 57114.21 88888.00 2008-04-09 08:37:29.026 100 13254.77 625.59 57114.70 88888.00 2008-04-09 08:37:30.026 100 13254.51 625.21 57115.07 88888.00 2008-04-09 08:37:31.026 100 13255.03 624.97 57115.19 88888.00 2008-04-09 08:37:32.026 100 13255.16 625.59 57115.19 88888.00 2008-04-09 08:37:33.026 100 13254.77 624.84 57115.43 88888.00 2008-04-09 08:37:34.026 100 13255.16 625.46 57114.82 88888.00 2008-04-09 08:37:35.026 100 13254.64 625.34 57115.55 88888.00 2008-04-09 08:37:36.026 100 13255.16 625.09 57115.19 88888.00 2008-04-09 08:37:37.026 100 13255.68 625.34 57115.19 88888.00 2008-04-09 08:37:38.026 100 13254.77 624.47 57115.55 88888.00 2008-04-09 08:37:39.026 100 13255.29 624.97 57114.95 88888.00 2008-04-09 08:37:40.026 100 13254.90 625.71 57114.95 88888.00 2008-04-09 08:37:41.026 100 13254.90 625.96 57114.82 88888.00 2008-04-09 08:37:42.026 100 13254.64 625.59 57115.07 88888.00 2008-04-09 08:37:43.026 100 13255.68 625.34 57115.31 88888.00 2008-04-09 08:37:44.026 100 13255.29 625.34 57115.07 88888.00 2008-04-09 08:37:45.026 100 13255.29 626.08 57115.31 88888.00 2008-04-09 08:37:46.026 100 13254.77 625.46 57115.55 88888.00 2008-04-09 08:37:47.026 100 13254.90 625.59 57114.70 88888.00 2008-04-09 08:37:48.026 100 13255.55 626.20 57115.19 88888.00 2008-04-09 08:37:49.026 100 13255.42 625.83 57114.70 88888.00 2008-04-09 08:37:50.026 100 13255.94 625.34 57115.07 88888.00 2008-04-09 08:37:51.026 100 13254.25 625.83 57115.31 88888.00 2008-04-09 08:37:52.026 100 13254.90 625.83 57114.95 88888.00 2008-04-09 08:37:53.026 100 13254.77 625.71 57115.31 88888.00 2008-04-09 08:37:54.026 100 13254.51 625.83 57115.31 88888.00 2008-04-09 08:37:55.026 100 13254.90 625.21 57114.82 88888.00 2008-04-09 08:37:56.026 100 13254.38 625.21 57115.31 88888.00 2008-04-09 08:37:57.026 100 13254.90 624.97 57115.19 88888.00 2008-04-09 08:37:58.026 100 13254.77 625.96 57115.19 88888.00 2008-04-09 08:37:59.026 100 13255.55 625.21 57114.58 88888.00 2008-04-09 08:38:00.026 100 13254.90 624.72 57114.95 88888.00 2008-04-09 08:38:01.026 100 13254.77 624.59 57114.82 88888.00 2008-04-09 08:38:02.026 100 13255.55 625.71 57115.43 88888.00 2008-04-09 08:38:03.026 100 13255.94 625.34 57115.07 88888.00 2008-04-09 08:38:04.026 100 13255.29 624.84 57115.55 88888.00 2008-04-09 08:38:05.026 100 13254.90 625.21 57115.43 88888.00 2008-04-09 08:38:06.026 100 13255.42 624.97 57115.55 88888.00 2008-04-09 08:38:07.026 100 13255.16 625.09 57116.04 88888.00 2008-04-09 08:38:08.026 100 13255.03 624.22 57115.80 88888.00 2008-04-09 08:38:09.026 100 13254.77 624.97 57114.82 88888.00 2008-04-09 08:38:10.026 100 13254.90 624.59 57115.19 88888.00 2008-04-09 08:38:11.026 100 13255.81 625.21 57115.19 88888.00 2008-04-09 08:38:12.026 100 13255.42 625.46 57115.55 88888.00 2008-04-09 08:38:13.026 100 13255.29 625.34 57115.68 88888.00 2008-04-09 08:38:14.026 100 13255.68 625.09 57115.31 88888.00 2008-04-09 08:38:15.026 100 13255.03 624.72 57115.68 88888.00 2008-04-09 08:38:16.026 100 13255.81 625.21 57115.55 88888.00 2008-04-09 08:38:17.026 100 13255.29 625.34 57116.04 88888.00 2008-04-09 08:38:18.026 100 13256.07 624.35 57115.19 88888.00 2008-04-09 08:38:19.026 100 13255.68 625.09 57114.82 88888.00 2008-04-09 08:38:20.026 100 13255.55 625.21 57115.68 88888.00 2008-04-09 08:38:21.026 100 13255.29 624.97 57115.80 88888.00 2008-04-09 08:38:22.026 100 13255.42 624.47 57114.82 88888.00 2008-04-09 08:38:23.026 100 13256.07 624.97 57115.19 88888.00 2008-04-09 08:38:24.026 100 13255.81 624.47 57116.17 88888.00 2008-04-09 08:38:25.026 100 13256.46 624.84 57115.55 88888.00 2008-04-09 08:38:26.026 100 13256.07 624.97 57116.04 88888.00 2008-04-09 08:38:27.026 100 13256.07 624.97 57115.68 88888.00 2008-04-09 08:38:28.026 100 13256.33 624.47 57116.29 88888.00 2008-04-09 08:38:29.026 100 13255.81 624.97 57116.17 88888.00 2008-04-09 08:38:30.026 100 13256.46 624.59 57115.80 88888.00 2008-04-09 08:38:31.026 100 13256.46 624.22 57115.07 88888.00 2008-04-09 08:38:32.026 100 13256.33 625.09 57115.43 88888.00 2008-04-09 08:38:33.026 100 13256.20 624.97 57115.68 88888.00 2008-04-09 08:38:34.026 100 13256.20 624.84 57115.19 88888.00 2008-04-09 08:38:35.026 100 13256.59 624.47 57115.68 88888.00 2008-04-09 08:38:36.026 100 13256.85 625.09 57116.17 88888.00 2008-04-09 08:38:37.026 100 13256.85 624.84 57115.31 88888.00 2008-04-09 08:38:38.026 100 13256.85 625.09 57116.17 88888.00 2008-04-09 08:38:39.026 100 13256.20 625.46 57115.55 88888.00 2008-04-09 08:38:40.026 100 13256.07 625.09 57116.04 88888.00 2008-04-09 08:38:41.026 100 13256.59 625.59 57116.29 88888.00 2008-04-09 08:38:42.026 100 13256.33 625.59 57115.92 88888.00 2008-04-09 08:38:43.026 100 13256.85 625.83 57116.41 88888.00 2008-04-09 08:38:44.026 100 13256.85 624.72 57115.80 88888.00 2008-04-09 08:38:45.026 100 13257.24 625.34 57116.17 88888.00 2008-04-09 08:38:46.026 100 13255.94 624.59 57116.29 88888.00 2008-04-09 08:38:47.026 100 13256.72 625.21 57115.68 88888.00 2008-04-09 08:38:48.026 100 13257.11 624.84 57116.04 88888.00 2008-04-09 08:38:49.026 100 13256.59 625.21 57116.29 88888.00 2008-04-09 08:38:50.026 100 13256.59 624.84 57116.90 88888.00 2008-04-09 08:38:51.026 100 13257.50 624.97 57116.04 88888.00 2008-04-09 08:38:52.026 100 13256.33 624.72 57116.53 88888.00 2008-04-09 08:38:53.026 100 13256.59 625.09 57115.80 88888.00 2008-04-09 08:38:54.026 100 13256.72 624.10 57116.90 88888.00 2008-04-09 08:38:55.026 100 13256.59 624.72 57116.53 88888.00 2008-04-09 08:38:56.026 100 13256.85 624.84 57117.27 88888.00 2008-04-09 08:38:57.026 100 13256.20 624.84 57116.53 88888.00 2008-04-09 08:38:58.026 100 13256.07 624.97 57117.14 88888.00 2008-04-09 08:38:59.026 100 13256.59 624.10 57116.78 88888.00 2008-04-09 08:39:00.026 100 13256.59 624.97 57116.04 88888.00 2008-04-09 08:39:01.026 100 13256.98 624.97 57116.53 88888.00 2008-04-09 08:39:02.026 100 13256.98 624.59 57116.90 88888.00 2008-04-09 08:39:03.026 100 13257.11 625.34 57116.90 88888.00 2008-04-09 08:39:04.026 100 13256.59 624.97 57116.90 88888.00 2008-04-09 08:39:05.026 100 13256.20 624.59 57116.53 88888.00 2008-04-09 08:39:06.026 100 13256.07 624.47 57116.90 88888.00 2008-04-09 08:39:07.026 100 13256.46 625.59 57117.27 88888.00 2008-04-09 08:39:08.026 100 13256.20 624.84 57116.78 88888.00 2008-04-09 08:39:09.026 100 13256.59 624.97 57116.78 88888.00 2008-04-09 08:39:10.026 100 13255.68 625.46 57116.41 88888.00 2008-04-09 08:39:11.026 100 13256.59 624.84 57116.78 88888.00 2008-04-09 08:39:12.026 100 13255.29 624.97 57117.27 88888.00 2008-04-09 08:39:13.026 100 13256.46 624.84 57116.78 88888.00 2008-04-09 08:39:14.026 100 13256.59 624.47 57116.66 88888.00 2008-04-09 08:39:15.026 100 13256.33 624.72 57116.29 88888.00 2008-04-09 08:39:16.026 100 13256.46 624.59 57117.51 88888.00 2008-04-09 08:39:17.026 100 13255.81 625.09 57116.29 88888.00 2008-04-09 08:39:18.026 100 13255.94 624.97 57116.90 88888.00 2008-04-09 08:39:19.026 100 13256.20 624.97 57116.29 88888.00 2008-04-09 08:39:20.026 100 13256.46 624.84 57116.53 88888.00 2008-04-09 08:39:21.026 100 13256.46 624.59 57116.66 88888.00 2008-04-09 08:39:22.026 100 13255.68 624.84 57116.78 88888.00 2008-04-09 08:39:23.026 100 13256.33 624.22 57117.27 88888.00 2008-04-09 08:39:24.026 100 13256.20 624.22 57116.90 88888.00 2008-04-09 08:39:25.026 100 13256.07 624.10 57116.53 88888.00 2008-04-09 08:39:26.026 100 13255.81 624.97 57116.66 88888.00 2008-04-09 08:39:27.026 100 13256.72 624.84 57116.53 88888.00 2008-04-09 08:39:28.026 100 13256.59 624.59 57116.78 88888.00 2008-04-09 08:39:29.026 100 13256.46 624.22 57116.41 88888.00 2008-04-09 08:39:30.026 100 13256.33 624.35 57115.80 88888.00 2008-04-09 08:39:31.026 100 13255.81 624.10 57116.17 88888.00 2008-04-09 08:39:32.026 100 13256.20 624.22 57116.53 88888.00 2008-04-09 08:39:33.026 100 13256.72 625.09 57116.53 88888.00 2008-04-09 08:39:34.026 100 13256.46 624.47 57116.90 88888.00 2008-04-09 08:39:35.026 100 13256.72 624.22 57116.66 88888.00 2008-04-09 08:39:36.026 100 13256.59 624.22 57116.53 88888.00 2008-04-09 08:39:37.026 100 13256.98 624.10 57116.78 88888.00 2008-04-09 08:39:38.026 100 13256.85 623.98 57117.02 88888.00 2008-04-09 08:39:39.026 100 13256.72 623.73 57117.14 88888.00 2008-04-09 08:39:40.026 100 13256.46 624.72 57116.90 88888.00 2008-04-09 08:39:41.026 100 13256.72 623.73 57116.78 88888.00 2008-04-09 08:39:42.026 100 13257.50 624.35 57116.78 88888.00 2008-04-09 08:39:43.026 100 13256.46 624.72 57116.29 88888.00 2008-04-09 08:39:44.026 100 13256.20 623.98 57116.41 88888.00 2008-04-09 08:39:45.026 100 13256.59 623.48 57117.14 88888.00 2008-04-09 08:39:46.026 100 13256.46 624.47 57116.66 88888.00 2008-04-09 08:39:47.026 100 13256.46 624.47 57116.90 88888.00 2008-04-09 08:39:48.026 100 13256.33 623.73 57117.27 88888.00 2008-04-09 08:39:49.026 100 13256.20 624.22 57116.78 88888.00 2008-04-09 08:39:50.026 100 13256.72 623.85 57116.53 88888.00 2008-04-09 08:39:51.026 100 13256.07 623.98 57117.75 88888.00 2008-04-09 08:39:52.026 100 13256.59 623.48 57117.14 88888.00 2008-04-09 08:39:53.026 100 13257.37 624.35 57116.29 88888.00 2008-04-09 08:39:54.026 100 13255.81 624.72 57117.02 88888.00 2008-04-09 08:39:55.026 100 13255.81 623.48 57116.53 88888.00 2008-04-09 08:39:56.026 100 13256.07 623.98 57116.66 88888.00 2008-04-09 08:39:57.026 100 13256.72 623.60 57116.29 88888.00 2008-04-09 08:39:58.026 100 13256.72 624.10 57117.02 88888.00 2008-04-09 08:39:59.026 100 13256.59 624.22 57117.02 88888.00 2008-04-09 08:40:00.026 100 13255.94 624.22 57117.02 88888.00 2008-04-09 08:40:01.026 100 13256.72 624.22 57116.41 88888.00 2008-04-09 08:40:02.026 100 13256.59 624.47 57116.78 88888.00 2008-04-09 08:40:03.026 100 13256.33 623.98 57117.02 88888.00 2008-04-09 08:40:04.026 100 13256.46 623.73 57116.66 88888.00 2008-04-09 08:40:05.026 100 13256.46 624.84 57117.02 88888.00 2008-04-09 08:40:06.026 100 13255.81 624.72 57116.90 88888.00 2008-04-09 08:40:07.026 100 13255.29 624.47 57116.53 88888.00 2008-04-09 08:40:08.026 100 13255.81 624.84 57117.02 88888.00 2008-04-09 08:40:09.026 100 13255.55 624.22 57116.66 88888.00 2008-04-09 08:40:10.026 100 13255.81 624.47 57116.66 88888.00 2008-04-09 08:40:11.026 100 13255.94 624.10 57117.02 88888.00 2008-04-09 08:40:12.026 100 13255.42 624.22 57116.53 88888.00 2008-04-09 08:40:13.026 100 13255.29 623.98 57117.39 88888.00 2008-04-09 08:40:14.026 100 13255.68 624.59 57116.17 88888.00 2008-04-09 08:40:15.026 100 13255.03 624.35 57116.66 88888.00 2008-04-09 08:40:16.026 100 13255.16 624.47 57116.66 88888.00 2008-04-09 08:40:17.026 100 13255.16 624.59 57116.90 88888.00 2008-04-09 08:40:18.026 100 13255.29 623.85 57116.78 88888.00 2008-04-09 08:40:19.026 100 13255.29 624.72 57115.92 88888.00 2008-04-09 08:40:20.026 100 13255.16 624.35 57116.53 88888.00 2008-04-09 08:40:21.026 100 13255.29 624.59 57116.17 88888.00 2008-04-09 08:40:22.026 100 13254.77 624.59 57116.41 88888.00 2008-04-09 08:40:23.026 100 13255.68 624.59 57116.78 88888.00 2008-04-09 08:40:24.026 100 13255.55 624.35 57116.78 88888.00 2008-04-09 08:40:25.026 100 13255.03 624.59 57116.41 88888.00 2008-04-09 08:40:26.026 100 13255.16 624.72 57116.17 88888.00 2008-04-09 08:40:27.026 100 13255.42 623.98 57116.78 88888.00 2008-04-09 08:40:28.026 100 13254.64 624.72 57116.78 88888.00 2008-04-09 08:40:29.026 100 13255.55 624.97 57117.39 88888.00 2008-04-09 08:40:30.026 100 13255.42 623.98 57117.02 88888.00 2008-04-09 08:40:31.026 100 13255.03 625.09 57116.66 88888.00 2008-04-09 08:40:32.026 100 13255.55 624.97 57117.02 88888.00 2008-04-09 08:40:33.026 100 13255.29 624.59 57116.29 88888.00 2008-04-09 08:40:34.026 100 13255.94 623.73 57117.14 88888.00 2008-04-09 08:40:35.026 100 13255.68 624.35 57116.90 88888.00 2008-04-09 08:40:36.026 100 13254.77 624.35 57116.66 88888.00 2008-04-09 08:40:37.026 100 13255.81 624.22 57116.78 88888.00 2008-04-09 08:40:38.026 100 13255.16 624.59 57116.90 88888.00 2008-04-09 08:40:39.026 100 13255.42 624.59 57117.14 88888.00 2008-04-09 08:40:40.026 100 13255.16 624.47 57116.90 88888.00 2008-04-09 08:40:41.026 100 13255.29 623.98 57117.27 88888.00 2008-04-09 08:40:42.026 100 13255.81 624.10 57117.14 88888.00 2008-04-09 08:40:43.026 100 13254.77 624.22 57116.66 88888.00 2008-04-09 08:40:44.026 100 13255.16 624.47 57116.78 88888.00 2008-04-09 08:40:45.026 100 13255.29 623.85 57116.41 88888.00 2008-04-09 08:40:46.026 100 13255.16 623.73 57116.78 88888.00 2008-04-09 08:40:47.026 100 13255.29 623.85 57116.17 88888.00 2008-04-09 08:40:48.026 100 13255.16 623.23 57117.14 88888.00 2008-04-09 08:40:49.026 100 13255.03 624.10 57116.66 88888.00 2008-04-09 08:40:50.026 100 13254.90 624.72 57117.27 88888.00 2008-04-09 08:40:51.026 100 13255.16 624.22 57117.02 88888.00 2008-04-09 08:40:52.026 100 13254.38 624.35 57116.41 88888.00 2008-04-09 08:40:53.026 100 13254.38 624.10 57117.02 88888.00 2008-04-09 08:40:54.026 100 13255.16 624.35 57116.41 88888.00 2008-04-09 08:40:55.026 100 13255.03 624.22 57116.66 88888.00 2008-04-09 08:40:56.026 100 13254.90 624.35 57116.53 88888.00 2008-04-09 08:40:57.026 100 13254.64 623.48 57116.78 88888.00 2008-04-09 08:40:58.026 100 13253.99 623.98 57116.90 88888.00 2008-04-09 08:40:59.026 100 13254.25 623.85 57116.90 88888.00 2008-04-09 08:41:00.026 100 13254.64 623.23 57116.90 88888.00 2008-04-09 08:41:01.026 100 13254.25 624.22 57116.53 88888.00 2008-04-09 08:41:02.026 100 13254.25 623.60 57116.90 88888.00 2008-04-09 08:41:03.026 100 13254.12 623.85 57117.27 88888.00 2008-04-09 08:41:04.026 100 13254.64 623.60 57116.29 88888.00 2008-04-09 08:41:05.026 100 13254.38 624.10 57117.27 88888.00 2008-04-09 08:41:06.026 100 13254.25 623.11 57116.78 88888.00 2008-04-09 08:41:07.026 100 13254.25 624.59 57117.02 88888.00 2008-04-09 08:41:08.026 100 13253.86 623.98 57116.90 88888.00 2008-04-09 08:41:09.026 100 13254.25 623.36 57117.27 88888.00 2008-04-09 08:41:10.026 100 13254.12 624.22 57117.51 88888.00 2008-04-09 08:41:11.026 100 13253.34 623.60 57117.02 88888.00 2008-04-09 08:41:12.026 100 13254.12 623.23 57117.14 88888.00 2008-04-09 08:41:13.026 100 13253.86 623.48 57116.90 88888.00 2008-04-09 08:41:14.026 100 13254.25 624.10 57116.78 88888.00 2008-04-09 08:41:15.026 100 13254.51 623.73 57117.27 88888.00 2008-04-09 08:41:16.026 100 13254.25 623.98 57117.02 88888.00 2008-04-09 08:41:17.026 100 13253.86 624.10 57116.66 88888.00 2008-04-09 08:41:18.026 100 13254.12 623.48 57117.14 88888.00 2008-04-09 08:41:19.026 100 13253.47 623.23 57116.66 88888.00 2008-04-09 08:41:20.026 100 13253.21 623.48 57116.78 88888.00 2008-04-09 08:41:21.026 100 13253.34 623.85 57116.41 88888.00 2008-04-09 08:41:22.026 100 13254.12 623.98 57116.29 88888.00 2008-04-09 08:41:23.026 100 13253.99 624.22 57116.90 88888.00 2008-04-09 08:41:24.026 100 13253.73 623.60 57116.66 88888.00 2008-04-09 08:41:25.026 100 13253.86 623.85 57116.53 88888.00 2008-04-09 08:41:26.026 100 13254.12 623.73 57116.90 88888.00 2008-04-09 08:41:27.026 100 13254.25 623.73 57116.90 88888.00 2008-04-09 08:41:28.026 100 13253.73 623.98 57116.78 88888.00 2008-04-09 08:41:29.026 100 13253.73 623.85 57116.53 88888.00 2008-04-09 08:41:30.026 100 13253.34 623.36 57116.78 88888.00 2008-04-09 08:41:31.026 100 13253.86 622.98 57116.78 88888.00 2008-04-09 08:41:32.026 100 13254.25 624.47 57117.27 88888.00 2008-04-09 08:41:33.026 100 13253.60 623.36 57117.02 88888.00 2008-04-09 08:41:34.026 100 13253.47 623.11 57116.78 88888.00 2008-04-09 08:41:35.026 100 13253.86 623.85 57117.02 88888.00 2008-04-09 08:41:36.026 100 13254.64 623.36 57117.27 88888.00 2008-04-09 08:41:37.026 100 13253.47 623.48 57117.14 88888.00 2008-04-09 08:41:38.026 100 13253.08 623.98 57116.90 88888.00 2008-04-09 08:41:39.026 100 13253.34 622.86 57117.02 88888.00 2008-04-09 08:41:40.026 100 13253.73 623.48 57116.78 88888.00 2008-04-09 08:41:41.026 100 13253.99 623.60 57116.66 88888.00 2008-04-09 08:41:42.026 100 13253.21 623.36 57116.78 88888.00 2008-04-09 08:41:43.026 100 13253.21 623.73 57117.02 88888.00 2008-04-09 08:41:44.026 100 13253.99 623.73 57117.27 88888.00 2008-04-09 08:41:45.026 100 13254.25 623.73 57117.75 88888.00 2008-04-09 08:41:46.026 100 13253.47 623.11 57116.90 88888.00 2008-04-09 08:41:47.026 100 13253.08 623.48 57116.78 88888.00 2008-04-09 08:41:48.026 100 13253.73 623.73 57116.78 88888.00 2008-04-09 08:41:49.026 100 13253.47 623.98 57116.41 88888.00 2008-04-09 08:41:50.026 100 13253.08 623.73 57116.90 88888.00 2008-04-09 08:41:51.026 100 13253.47 623.85 57116.17 88888.00 2008-04-09 08:41:52.026 100 13252.83 623.85 57116.90 88888.00 2008-04-09 08:41:53.026 100 13253.73 623.60 57117.02 88888.00 2008-04-09 08:41:54.026 100 13252.96 623.98 57117.14 88888.00 2008-04-09 08:41:55.026 100 13253.21 624.22 57116.90 88888.00 2008-04-09 08:41:56.026 100 13252.96 624.59 57117.14 88888.00 2008-04-09 08:41:57.026 100 13253.21 624.10 57116.78 88888.00 2008-04-09 08:41:58.026 100 13252.83 623.36 57117.14 88888.00 2008-04-09 08:41:59.026 100 13253.08 623.85 57116.78 88888.00 2008-04-09 08:42:00.026 100 13252.56 623.60 57116.04 88888.00 2008-04-09 08:42:01.026 100 13253.08 623.98 57117.14 88888.00 2008-04-09 08:42:02.026 100 13252.30 623.60 57116.66 88888.00 2008-04-09 08:42:03.026 100 13252.43 624.22 57117.63 88888.00 2008-04-09 08:42:04.026 100 13252.56 623.85 57116.90 88888.00 2008-04-09 08:42:05.026 100 13253.47 623.85 57117.39 88888.00 2008-04-09 08:42:06.026 100 13252.70 624.22 57117.02 88888.00 2008-04-09 08:42:07.026 100 13253.21 623.48 57116.66 88888.00 2008-04-09 08:42:08.026 100 13252.83 624.47 57116.53 88888.00 2008-04-09 08:42:09.026 100 13252.83 624.10 57116.90 88888.00 2008-04-09 08:42:10.026 100 13252.70 624.22 57117.51 88888.00 2008-04-09 08:42:11.026 100 13252.96 623.73 57116.90 88888.00 2008-04-09 08:42:12.026 100 13252.83 623.36 57117.63 88888.00 2008-04-09 08:42:13.026 100 13253.47 623.85 57117.14 88888.00 2008-04-09 08:42:14.026 100 13253.47 623.36 57116.78 88888.00 2008-04-09 08:42:15.026 100 13253.86 623.98 57117.75 88888.00 2008-04-09 08:42:16.026 100 13253.86 623.85 57116.78 88888.00 2008-04-09 08:42:17.026 100 13253.34 623.98 57117.63 88888.00 2008-04-09 08:42:18.026 100 13253.21 623.85 57116.04 88888.00 2008-04-09 08:42:19.026 100 13252.96 623.60 57116.78 88888.00 2008-04-09 08:42:20.026 100 13252.56 624.22 57116.78 88888.00 2008-04-09 08:42:21.026 100 13253.21 623.60 57116.53 88888.00 2008-04-09 08:42:22.026 100 13252.56 624.22 57117.14 88888.00 2008-04-09 08:42:23.026 100 13252.56 623.36 57116.66 88888.00 2008-04-09 08:42:24.026 100 13252.30 623.85 57116.90 88888.00 2008-04-09 08:42:25.026 100 13252.96 623.85 57117.51 88888.00 2008-04-09 08:42:26.026 100 13251.79 623.73 57116.66 88888.00 2008-04-09 08:42:27.026 100 13251.92 623.85 57117.14 88888.00 2008-04-09 08:42:28.026 100 13252.17 624.35 57117.63 88888.00 2008-04-09 08:42:29.026 100 13252.96 623.73 57116.90 88888.00 2008-04-09 08:42:30.026 100 13252.43 624.35 57117.14 88888.00 2008-04-09 08:42:31.026 100 13252.70 624.10 57116.90 88888.00 2008-04-09 08:42:32.026 100 13252.17 624.10 57117.02 88888.00 2008-04-09 08:42:33.026 100 13252.70 624.84 57116.66 88888.00 2008-04-09 08:42:34.026 100 13252.83 624.47 57117.14 88888.00 2008-04-09 08:42:35.026 100 13251.66 624.22 57117.02 88888.00 2008-04-09 08:42:36.026 100 13252.43 624.84 57116.78 88888.00 2008-04-09 08:42:37.026 100 13252.30 624.22 57116.53 88888.00 2008-04-09 08:42:38.026 100 13252.17 624.59 57116.90 88888.00 2008-04-09 08:42:39.026 100 13252.96 623.85 57117.02 88888.00 2008-04-09 08:42:40.026 100 13253.08 623.36 57116.78 88888.00 2008-04-09 08:42:41.026 100 13252.70 624.47 57116.66 88888.00 2008-04-09 08:42:42.026 100 13252.83 624.59 57116.53 88888.00 2008-04-09 08:42:43.026 100 13252.96 624.97 57116.78 88888.00 2008-04-09 08:42:44.026 100 13252.96 624.22 57117.27 88888.00 2008-04-09 08:42:45.026 100 13252.56 624.35 57117.51 88888.00 2008-04-09 08:42:46.026 100 13252.96 624.72 57117.63 88888.00 2008-04-09 08:42:47.026 100 13252.83 624.47 57117.27 88888.00 2008-04-09 08:42:48.026 100 13252.83 624.72 57117.02 88888.00 2008-04-09 08:42:49.026 100 13252.30 624.47 57116.29 88888.00 2008-04-09 08:42:50.026 100 13252.56 624.10 57117.14 88888.00 2008-04-09 08:42:51.026 100 13252.56 624.72 57117.27 88888.00 2008-04-09 08:42:52.026 100 13251.92 623.98 57116.78 88888.00 2008-04-09 08:42:53.026 100 13253.08 623.98 57116.53 88888.00 2008-04-09 08:42:54.026 100 13252.43 624.47 57116.90 88888.00 2008-04-09 08:42:55.026 100 13252.04 624.59 57116.78 88888.00 2008-04-09 08:42:56.026 100 13252.30 625.09 57117.14 88888.00 2008-04-09 08:42:57.026 100 13252.56 624.72 57117.14 88888.00 2008-04-09 08:42:58.026 100 13252.56 624.47 57117.14 88888.00 2008-04-09 08:42:59.026 100 13251.53 623.98 57117.14 88888.00 2008-04-09 08:43:00.026 100 13251.92 624.47 57117.02 88888.00 2008-04-09 08:43:01.026 100 13252.96 624.84 57116.29 88888.00 2008-04-09 08:43:02.026 100 13251.92 624.72 57117.27 88888.00 2008-04-09 08:43:03.026 100 13251.27 625.09 57116.41 88888.00 2008-04-09 08:43:04.026 100 13251.92 624.59 57117.39 88888.00 2008-04-09 08:43:05.026 100 13251.66 624.47 57116.90 88888.00 2008-04-09 08:43:06.026 100 13252.30 624.84 57116.90 88888.00 2008-04-09 08:43:07.026 100 13251.79 624.47 57116.53 88888.00 2008-04-09 08:43:08.026 100 13251.92 624.47 57116.78 88888.00 2008-04-09 08:43:09.026 100 13252.43 625.21 57117.39 88888.00 2008-04-09 08:43:10.026 100 13251.92 624.47 57116.90 88888.00 2008-04-09 08:43:11.026 100 13251.66 624.59 57116.90 88888.00 2008-04-09 08:43:12.026 100 13251.92 624.35 57117.14 88888.00 2008-04-09 08:43:13.026 100 13251.79 624.59 57116.66 88888.00 2008-04-09 08:43:14.026 100 13251.53 624.84 57117.51 88888.00 2008-04-09 08:43:15.026 100 13251.66 625.09 57117.27 88888.00 2008-04-09 08:43:16.026 100 13251.40 624.59 57117.02 88888.00 2008-04-09 08:43:17.026 100 13251.79 625.34 57116.53 88888.00 2008-04-09 08:43:18.026 100 13251.66 624.59 57117.27 88888.00 2008-04-09 08:43:19.026 100 13252.04 624.97 57117.51 88888.00 2008-04-09 08:43:20.026 100 13251.27 624.97 57116.78 88888.00 2008-04-09 08:43:21.026 100 13252.56 625.34 57116.90 88888.00 2008-04-09 08:43:22.026 100 13252.56 624.22 57116.66 88888.00 2008-04-09 08:43:23.026 100 13252.56 624.59 57116.90 88888.00 2008-04-09 08:43:24.026 100 13251.79 624.72 57117.27 88888.00 2008-04-09 08:43:25.026 100 13252.43 625.46 57117.27 88888.00 2008-04-09 08:43:26.026 100 13252.30 624.97 57117.14 88888.00 2008-04-09 08:43:27.026 100 13252.56 625.34 57116.41 88888.00 2008-04-09 08:43:28.026 100 13252.30 625.83 57117.27 88888.00 2008-04-09 08:43:29.026 100 13252.17 625.83 57117.27 88888.00 2008-04-09 08:43:30.026 100 13253.34 624.35 57117.51 88888.00 2008-04-09 08:43:31.026 100 13252.30 624.35 57117.27 88888.00 2008-04-09 08:43:32.026 100 13253.08 624.35 57116.66 88888.00 2008-04-09 08:43:33.026 100 13252.43 624.97 57117.02 88888.00 2008-04-09 08:43:34.026 100 13252.30 625.09 57117.51 88888.00 2008-04-09 08:43:35.026 100 13252.83 624.47 57117.02 88888.00 2008-04-09 08:43:36.026 100 13251.79 624.59 57117.14 88888.00 2008-04-09 08:43:37.026 100 13252.17 624.97 57117.02 88888.00 2008-04-09 08:43:38.026 100 13252.04 624.72 57117.51 88888.00 2008-04-09 08:43:39.026 100 13252.17 624.97 57117.75 88888.00 2008-04-09 08:43:40.026 100 13252.17 624.72 57117.27 88888.00 2008-04-09 08:43:41.026 100 13252.04 624.72 57116.90 88888.00 2008-04-09 08:43:42.026 100 13252.04 624.84 57117.27 88888.00 2008-04-09 08:43:43.026 100 13252.30 624.47 57117.14 88888.00 2008-04-09 08:43:44.026 100 13251.40 624.84 57117.63 88888.00 2008-04-09 08:43:45.026 100 13252.30 625.34 57116.53 88888.00 2008-04-09 08:43:46.026 100 13251.92 624.72 57116.29 88888.00 2008-04-09 08:43:47.026 100 13252.04 625.34 57117.02 88888.00 2008-04-09 08:43:48.026 100 13252.30 625.21 57116.90 88888.00 2008-04-09 08:43:49.026 100 13251.66 625.09 57117.02 88888.00 2008-04-09 08:43:50.026 100 13251.92 624.72 57116.17 88888.00 2008-04-09 08:43:51.026 100 13252.17 625.21 57117.39 88888.00 2008-04-09 08:43:52.026 100 13252.70 625.21 57117.27 88888.00 2008-04-09 08:43:53.026 100 13252.30 625.09 57117.27 88888.00 2008-04-09 08:43:54.026 100 13252.17 625.21 57117.14 88888.00 2008-04-09 08:43:55.026 100 13251.66 625.21 57116.78 88888.00 2008-04-09 08:43:56.026 100 13252.04 624.84 57117.02 88888.00 2008-04-09 08:43:57.026 100 13251.53 625.21 57117.14 88888.00 2008-04-09 08:43:58.026 100 13251.79 625.09 57117.14 88888.00 2008-04-09 08:43:59.026 100 13251.79 625.09 57117.39 88888.00 2008-04-09 08:44:00.026 100 13251.79 624.97 57117.14 88888.00 2008-04-09 08:44:01.026 100 13251.79 625.46 57117.51 88888.00 2008-04-09 08:44:02.026 100 13251.92 624.97 57117.27 88888.00 2008-04-09 08:44:03.026 100 13251.79 625.34 57117.27 88888.00 2008-04-09 08:44:04.026 100 13252.70 625.34 57117.39 88888.00 2008-04-09 08:44:05.026 100 13252.17 625.71 57117.14 88888.00 2008-04-09 08:44:06.026 100 13252.43 625.34 57117.27 88888.00 2008-04-09 08:44:07.026 100 13252.83 625.09 57117.63 88888.00 2008-04-09 08:44:08.026 100 13252.04 624.72 57117.14 88888.00 2008-04-09 08:44:09.026 100 13251.40 625.09 57117.39 88888.00 2008-04-09 08:44:10.026 100 13252.70 625.21 57117.75 88888.00 2008-04-09 08:44:11.026 100 13251.53 625.59 57116.78 88888.00 2008-04-09 08:44:12.026 100 13252.83 625.71 57117.02 88888.00 2008-04-09 08:44:13.026 100 13252.30 625.21 57117.39 88888.00 2008-04-09 08:44:14.026 100 13252.70 625.71 57117.51 88888.00 2008-04-09 08:44:15.026 100 13252.56 625.83 57117.63 88888.00 2008-04-09 08:44:16.026 100 13253.08 626.08 57117.51 88888.00 2008-04-09 08:44:17.026 100 13253.21 624.72 57116.66 88888.00 2008-04-09 08:44:18.026 100 13251.66 625.34 57117.14 88888.00 2008-04-09 08:44:19.026 100 13252.96 626.08 57116.90 88888.00 2008-04-09 08:44:20.026 100 13252.70 625.96 57117.14 88888.00 2008-04-09 08:44:21.026 100 13252.17 625.46 57117.51 88888.00 2008-04-09 08:44:22.026 100 13252.83 625.34 57117.39 88888.00 2008-04-09 08:44:23.026 100 13252.30 625.59 57117.27 88888.00 2008-04-09 08:44:24.026 100 13252.43 625.96 57117.51 88888.00 2008-04-09 08:44:25.026 100 13252.70 625.71 57117.88 88888.00 2008-04-09 08:44:26.026 100 13252.30 625.21 57117.39 88888.00 2008-04-09 08:44:27.026 100 13252.43 625.71 57117.75 88888.00 2008-04-09 08:44:28.026 100 13252.43 625.09 57117.27 88888.00 2008-04-09 08:44:29.026 100 13252.43 625.59 57117.63 88888.00 2008-04-09 08:44:30.026 100 13252.17 625.34 57117.63 88888.00 2008-04-09 08:44:31.026 100 13252.17 625.59 57118.00 88888.00 2008-04-09 08:44:32.026 100 13251.79 625.34 57118.12 88888.00 2008-04-09 08:44:33.026 100 13251.14 624.72 57117.63 88888.00 2008-04-09 08:44:34.026 100 13251.40 625.34 57117.39 88888.00 2008-04-09 08:44:35.026 100 13251.27 625.34 57117.63 88888.00 2008-04-09 08:44:36.026 100 13251.53 624.97 57117.63 88888.00 2008-04-09 08:44:37.026 100 13251.92 624.59 57117.88 88888.00 2008-04-09 08:44:38.026 100 13251.53 624.72 57117.39 88888.00 2008-04-09 08:44:39.026 100 13252.30 625.21 57117.75 88888.00 2008-04-09 08:44:40.026 100 13251.53 624.97 57117.75 88888.00 2008-04-09 08:44:41.026 100 13251.40 624.84 57117.39 88888.00 2008-04-09 08:44:42.026 100 13250.75 624.97 57117.27 88888.00 2008-04-09 08:44:43.026 100 13251.40 625.09 57117.02 88888.00 2008-04-09 08:44:44.026 100 13251.40 625.09 57117.27 88888.00 2008-04-09 08:44:45.026 100 13251.79 625.09 57117.27 88888.00 2008-04-09 08:44:46.026 100 13251.40 624.72 57117.75 88888.00 2008-04-09 08:44:47.026 100 13251.40 624.97 57117.51 88888.00 2008-04-09 08:44:48.026 100 13252.04 624.59 57117.14 88888.00 2008-04-09 08:44:49.026 100 13252.17 624.97 57117.88 88888.00 2008-04-09 08:44:50.026 100 13251.40 625.34 57117.51 88888.00 2008-04-09 08:44:51.026 100 13252.17 625.71 57117.88 88888.00 2008-04-09 08:44:52.026 100 13251.79 625.71 57117.14 88888.00 2008-04-09 08:44:53.026 100 13251.79 624.97 57117.88 88888.00 2008-04-09 08:44:54.026 100 13251.79 624.97 57117.63 88888.00 2008-04-09 08:44:55.026 100 13251.14 625.21 57117.14 88888.00 2008-04-09 08:44:56.026 100 13252.04 625.46 57118.12 88888.00 2008-04-09 08:44:57.026 100 13252.30 625.21 57117.14 88888.00 2008-04-09 08:44:58.026 100 13252.04 625.59 57117.39 88888.00 2008-04-09 08:44:59.026 100 13251.53 625.96 57117.88 88888.00 2008-04-09 08:45:00.026 100 13251.79 625.46 57117.63 88888.00 2008-04-09 08:45:01.026 100 13251.27 625.59 57117.27 88888.00 2008-04-09 08:45:02.026 100 13251.66 625.96 57117.75 88888.00 2008-04-09 08:45:03.026 100 13251.14 625.59 57117.63 88888.00 2008-04-09 08:45:04.026 100 13251.53 625.21 57117.51 88888.00 2008-04-09 08:45:05.026 100 13251.66 625.71 57117.27 88888.00 2008-04-09 08:45:06.026 100 13251.79 625.96 57117.39 88888.00 2008-04-09 08:45:07.026 100 13251.53 625.46 57117.88 88888.00 2008-04-09 08:45:08.026 100 13251.40 625.71 57117.88 88888.00 2008-04-09 08:45:09.026 100 13252.04 625.09 57117.63 88888.00 2008-04-09 08:45:10.026 100 13251.66 625.96 57118.00 88888.00 2008-04-09 08:45:11.026 100 13251.27 625.46 57117.51 88888.00 2008-04-09 08:45:12.026 100 13251.01 625.34 57118.86 88888.00 2008-04-09 08:45:13.026 100 13252.17 625.71 57118.37 88888.00 2008-04-09 08:45:14.026 100 13252.04 625.46 57118.37 88888.00 2008-04-09 08:45:15.026 100 13252.70 625.59 57118.12 88888.00 2008-04-09 08:45:16.026 100 13251.92 625.34 57117.75 88888.00 2008-04-09 08:45:17.026 100 13251.92 625.09 57118.25 88888.00 2008-04-09 08:45:18.026 100 13251.79 626.08 57117.75 88888.00 2008-04-09 08:45:19.026 100 13252.30 625.59 57118.12 88888.00 2008-04-09 08:45:20.026 100 13251.79 625.46 57118.61 88888.00 2008-04-09 08:45:21.026 100 13252.30 625.46 57118.73 88888.00 2008-04-09 08:45:22.026 100 13252.83 625.59 57118.37 88888.00 2008-04-09 08:45:23.026 100 13252.56 626.08 57118.49 88888.00 2008-04-09 08:45:24.026 100 13252.56 626.33 57118.49 88888.00 2008-04-09 08:45:25.026 100 13252.30 625.59 57118.37 88888.00 2008-04-09 08:45:26.026 100 13251.92 626.20 57118.12 88888.00 2008-04-09 08:45:27.026 100 13251.92 625.59 57118.73 88888.00 2008-04-09 08:45:28.026 100 13252.04 626.33 57118.12 88888.00 2008-04-09 08:45:29.026 100 13251.92 626.33 57118.49 88888.00 2008-04-09 08:45:30.026 100 13252.30 626.08 57118.61 88888.00 2008-04-09 08:45:31.026 100 13252.30 625.46 57118.12 88888.00 2008-04-09 08:45:32.026 100 13252.30 626.70 57118.12 88888.00 2008-04-09 08:45:33.026 100 13252.43 625.34 57118.73 88888.00 2008-04-09 08:45:34.026 100 13252.04 625.83 57118.49 88888.00 2008-04-09 08:45:35.026 100 13251.53 625.96 57118.25 88888.00 2008-04-09 08:45:36.026 100 13252.04 625.59 57118.37 88888.00 2008-04-09 08:45:37.026 100 13251.79 625.46 57118.12 88888.00 2008-04-09 08:45:38.026 100 13251.92 626.20 57118.49 88888.00 2008-04-09 08:45:39.026 100 13251.66 626.08 57118.49 88888.00 2008-04-09 08:45:40.026 100 13251.79 626.08 57118.86 88888.00 2008-04-09 08:45:41.026 100 13251.40 625.71 57119.22 88888.00 2008-04-09 08:45:42.026 100 13251.66 625.96 57118.12 88888.00 2008-04-09 08:45:43.026 100 13251.92 625.83 57119.22 88888.00 2008-04-09 08:45:44.026 100 13252.17 626.08 57118.73 88888.00 2008-04-09 08:45:45.026 100 13251.79 625.96 57118.98 88888.00 2008-04-09 08:45:46.026 100 13251.92 625.59 57118.86 88888.00 2008-04-09 08:45:47.026 100 13251.92 626.08 57118.86 88888.00 2008-04-09 08:45:48.026 100 13251.27 625.71 57119.22 88888.00 2008-04-09 08:45:49.026 100 13251.27 625.83 57119.10 88888.00 2008-04-09 08:45:50.026 100 13251.79 625.59 57119.59 88888.00 2008-04-09 08:45:51.026 100 13251.92 626.20 57118.49 88888.00 2008-04-09 08:45:52.026 100 13251.92 625.96 57118.49 88888.00 2008-04-09 08:45:53.026 100 13251.53 625.59 57118.73 88888.00 2008-04-09 08:45:54.026 100 13252.43 626.08 57119.22 88888.00 2008-04-09 08:45:55.026 100 13251.92 625.34 57118.49 88888.00 2008-04-09 08:45:56.026 100 13252.17 625.59 57118.61 88888.00 2008-04-09 08:45:57.026 100 13251.79 625.96 57118.86 88888.00 2008-04-09 08:45:58.026 100 13251.92 625.21 57118.25 88888.00 2008-04-09 08:45:59.026 100 13251.53 625.83 57118.98 88888.00 2008-04-09 08:46:00.026 100 13252.70 625.71 57118.49 88888.00 2008-04-09 08:46:01.026 100 13252.56 625.46 57118.86 88888.00 2008-04-09 08:46:02.026 100 13252.56 625.83 57119.22 88888.00 2008-04-09 08:46:03.026 100 13251.53 625.21 57118.73 88888.00 2008-04-09 08:46:04.026 100 13252.17 625.83 57119.10 88888.00 2008-04-09 08:46:05.026 100 13251.92 625.71 57118.86 88888.00 2008-04-09 08:46:06.026 100 13252.56 625.59 57119.22 88888.00 2008-04-09 08:46:07.026 100 13251.53 625.59 57118.61 88888.00 2008-04-09 08:46:08.026 100 13252.56 625.34 57118.49 88888.00 2008-04-09 08:46:09.026 100 13252.83 625.96 57119.10 88888.00 2008-04-09 08:46:10.026 100 13252.04 625.83 57119.34 88888.00 2008-04-09 08:46:11.026 100 13252.04 625.96 57119.22 88888.00 2008-04-09 08:46:12.026 100 13252.56 626.33 57118.98 88888.00 2008-04-09 08:46:13.026 100 13252.96 625.59 57118.98 88888.00 2008-04-09 08:46:14.026 100 13252.17 625.96 57118.73 88888.00 2008-04-09 08:46:15.026 100 13252.04 625.34 57119.71 88888.00 2008-04-09 08:46:16.026 100 13252.43 625.59 57118.86 88888.00 2008-04-09 08:46:17.026 100 13252.30 625.96 57118.49 88888.00 2008-04-09 08:46:18.026 100 13252.83 625.46 57119.10 88888.00 2008-04-09 08:46:19.026 100 13252.56 625.71 57119.34 88888.00 2008-04-09 08:46:20.026 100 13252.70 625.71 57119.34 88888.00 2008-04-09 08:46:21.026 100 13253.08 626.20 57118.73 88888.00 2008-04-09 08:46:22.026 100 13252.96 625.71 57118.61 88888.00 2008-04-09 08:46:23.026 100 13252.70 625.96 57119.34 88888.00 2008-04-09 08:46:24.026 100 13252.96 625.96 57119.34 88888.00 2008-04-09 08:46:25.026 100 13252.56 625.96 57118.61 88888.00 2008-04-09 08:46:26.026 100 13253.60 625.96 57118.98 88888.00 2008-04-09 08:46:27.026 100 13252.56 625.59 57119.10 88888.00 2008-04-09 08:46:28.026 100 13253.34 625.71 57119.96 88888.00 2008-04-09 08:46:29.026 100 13252.96 625.71 57120.08 88888.00 2008-04-09 08:46:30.026 100 13252.83 625.46 57119.34 88888.00 2008-04-09 08:46:31.026 100 13252.70 626.08 57118.86 88888.00 2008-04-09 08:46:32.026 100 13252.83 626.58 57119.10 88888.00 2008-04-09 08:46:33.026 100 13253.34 626.20 57118.98 88888.00 2008-04-09 08:46:34.026 100 13253.21 625.34 57118.98 88888.00 2008-04-09 08:46:35.026 100 13252.70 625.83 57118.98 88888.00 2008-04-09 08:46:36.026 100 13252.70 625.59 57119.71 88888.00 2008-04-09 08:46:37.026 100 13252.96 625.83 57119.47 88888.00 2008-04-09 08:46:38.026 100 13253.21 625.46 57119.22 88888.00 2008-04-09 08:46:39.026 100 13252.83 626.08 57119.59 88888.00 2008-04-09 08:46:40.026 100 13253.60 625.96 57119.10 88888.00 2008-04-09 08:46:41.026 100 13253.21 625.83 57119.22 88888.00 2008-04-09 08:46:42.026 100 13253.08 625.34 57119.59 88888.00 2008-04-09 08:46:43.026 100 13253.21 625.21 57119.22 88888.00 2008-04-09 08:46:44.026 100 13252.04 625.21 57119.59 88888.00 2008-04-09 08:46:45.026 100 13252.04 625.59 57119.47 88888.00 2008-04-09 08:46:46.026 100 13252.56 625.71 57118.98 88888.00 2008-04-09 08:46:47.026 100 13252.04 625.34 57119.10 88888.00 2008-04-09 08:46:48.026 100 13252.83 625.34 57119.22 88888.00 2008-04-09 08:46:49.026 100 13251.79 625.21 57119.22 88888.00 2008-04-09 08:46:50.026 100 13251.92 625.59 57118.73 88888.00 2008-04-09 08:46:51.026 100 13252.30 625.21 57119.10 88888.00 2008-04-09 08:46:52.026 100 13252.30 625.21 57119.59 88888.00 2008-04-09 08:46:53.026 100 13251.92 625.09 57119.10 88888.00 2008-04-09 08:46:54.026 100 13251.66 625.71 57119.34 88888.00 2008-04-09 08:46:55.026 100 13251.14 625.59 57118.73 88888.00 2008-04-09 08:46:56.026 100 13252.30 625.34 57119.10 88888.00 2008-04-09 08:46:57.026 100 13251.40 625.46 57119.10 88888.00 2008-04-09 08:46:58.026 100 13251.27 624.72 57118.98 88888.00 2008-04-09 08:46:59.026 100 13251.92 625.21 57119.22 88888.00 2008-04-09 08:47:00.026 100 13251.66 625.34 57119.10 88888.00 2008-04-09 08:47:01.026 100 13251.40 625.21 57119.22 88888.00 2008-04-09 08:47:02.026 100 13251.66 625.71 57118.98 88888.00 2008-04-09 08:47:03.026 100 13251.79 625.46 57119.22 88888.00 2008-04-09 08:47:04.026 100 13251.92 625.83 57119.22 88888.00 2008-04-09 08:47:05.026 100 13252.17 625.46 57119.34 88888.00 2008-04-09 08:47:06.026 100 13251.66 624.97 57119.22 88888.00 2008-04-09 08:47:07.026 100 13251.92 625.09 57119.22 88888.00 2008-04-09 08:47:08.026 100 13252.30 625.34 57119.22 88888.00 2008-04-09 08:47:09.026 100 13252.30 624.35 57118.73 88888.00 2008-04-09 08:47:10.026 100 13252.56 624.97 57118.73 88888.00 2008-04-09 08:47:11.026 100 13252.83 625.59 57118.98 88888.00 2008-04-09 08:47:12.026 100 13252.30 625.83 57119.84 88888.00 2008-04-09 08:47:13.026 100 13253.08 624.72 57119.10 88888.00 2008-04-09 08:47:14.026 100 13252.83 626.08 57119.47 88888.00 2008-04-09 08:47:15.026 100 13252.43 624.72 57119.34 88888.00 2008-04-09 08:47:16.026 100 13252.56 625.34 57119.10 88888.00 2008-04-09 08:47:17.025 100 13252.96 624.84 57118.86 88888.00 2008-04-09 08:47:18.025 100 13252.43 625.21 57118.98 88888.00 2008-04-09 08:47:19.025 100 13253.21 625.46 57119.34 88888.00 2008-04-09 08:47:20.025 100 13252.17 625.21 57119.22 88888.00 2008-04-09 08:47:21.025 100 13252.56 625.09 57119.47 88888.00 2008-04-09 08:47:22.025 100 13252.96 624.84 57119.84 88888.00 2008-04-09 08:47:23.025 100 13252.43 625.46 57120.08 88888.00 2008-04-09 08:47:24.025 100 13252.43 625.34 57119.34 88888.00 2008-04-09 08:47:25.025 100 13252.04 625.71 57119.71 88888.00 2008-04-09 08:47:26.025 100 13251.66 625.71 57119.10 88888.00 2008-04-09 08:47:27.025 100 13251.27 625.21 57119.47 88888.00 2008-04-09 08:47:28.025 100 13252.56 625.46 57119.84 88888.00 2008-04-09 08:47:29.025 100 13251.92 626.08 57119.59 88888.00 2008-04-09 08:47:30.025 100 13251.79 625.46 57120.32 88888.00 2008-04-09 08:47:31.025 100 13251.40 625.34 57119.10 88888.00 2008-04-09 08:47:32.025 100 13251.79 625.34 57119.34 88888.00 2008-04-09 08:47:33.025 100 13252.30 625.21 57119.59 88888.00 2008-04-09 08:47:34.025 100 13251.79 625.34 57119.59 88888.00 2008-04-09 08:47:35.025 100 13251.92 625.21 57119.47 88888.00 2008-04-09 08:47:36.025 100 13251.79 625.21 57119.47 88888.00 2008-04-09 08:47:37.025 100 13251.92 624.72 57118.86 88888.00 2008-04-09 08:47:38.025 100 13252.04 625.21 57120.45 88888.00 2008-04-09 08:47:39.025 100 13251.79 625.09 57119.96 88888.00 2008-04-09 08:47:40.025 100 13252.04 625.21 57119.59 88888.00 2008-04-09 08:47:41.025 100 13252.17 625.46 57119.47 88888.00 2008-04-09 08:47:42.025 100 13252.56 625.09 57119.84 88888.00 2008-04-09 08:47:43.025 100 13252.70 625.34 57119.71 88888.00 2008-04-09 08:47:44.025 100 13251.14 625.09 57119.71 88888.00 2008-04-09 08:47:45.025 100 13252.43 625.21 57119.47 88888.00 2008-04-09 08:47:46.025 100 13252.17 625.46 57120.32 88888.00 2008-04-09 08:47:47.025 100 13251.79 625.46 57119.59 88888.00 2008-04-09 08:47:48.025 100 13251.40 624.97 57119.84 88888.00 2008-04-09 08:47:49.025 100 13252.70 625.59 57120.20 88888.00 2008-04-09 08:47:50.025 100 13252.43 625.83 57119.34 88888.00 2008-04-09 08:47:51.025 100 13251.92 625.34 57119.84 88888.00 2008-04-09 08:47:52.025 100 13251.79 624.97 57120.20 88888.00 2008-04-09 08:47:53.025 100 13252.56 625.21 57119.84 88888.00 2008-04-09 08:47:54.025 100 13252.17 624.97 57119.84 88888.00 2008-04-09 08:47:55.025 100 13251.66 625.21 57119.10 88888.00 2008-04-09 08:47:56.025 100 13252.17 624.97 57119.96 88888.00 2008-04-09 08:47:57.025 100 13252.04 625.21 57119.59 88888.00 2008-04-09 08:47:58.025 100 13251.27 625.21 57119.34 88888.00 2008-04-09 08:47:59.025 100 13251.79 625.09 57119.96 88888.00 2008-04-09 08:48:00.025 100 13251.53 625.09 57120.45 88888.00 2008-04-09 08:48:01.025 100 13251.92 624.97 57120.08 88888.00 2008-04-09 08:48:02.025 100 13251.40 624.97 57119.71 88888.00 2008-04-09 08:48:03.025 100 13251.40 625.09 57119.96 88888.00 2008-04-09 08:48:04.025 100 13251.53 625.46 57120.32 88888.00 2008-04-09 08:48:05.025 100 13251.79 625.83 57120.32 88888.00 2008-04-09 08:48:06.025 100 13252.04 624.84 57119.84 88888.00 2008-04-09 08:48:07.025 100 13251.40 624.97 57120.45 88888.00 2008-04-09 08:48:08.025 100 13251.66 625.46 57119.71 88888.00 2008-04-09 08:48:09.025 100 13251.92 625.96 57119.47 88888.00 2008-04-09 08:48:10.025 100 13251.79 625.09 57120.57 88888.00 2008-04-09 08:48:11.025 100 13252.30 624.84 57120.20 88888.00 2008-04-09 08:48:12.025 100 13252.30 625.59 57120.08 88888.00 2008-04-09 08:48:13.025 100 13252.70 625.71 57119.96 88888.00 2008-04-09 08:48:14.025 100 13252.96 625.71 57120.20 88888.00 2008-04-09 08:48:15.025 100 13252.96 625.21 57120.45 88888.00 2008-04-09 08:48:16.025 100 13252.70 624.84 57120.57 88888.00 2008-04-09 08:48:17.025 100 13252.43 625.09 57120.57 88888.00 2008-04-09 08:48:18.025 100 13253.08 625.83 57121.06 88888.00 2008-04-09 08:48:19.025 100 13254.12 625.83 57120.32 88888.00 2008-04-09 08:48:20.025 100 13252.96 626.08 57119.84 88888.00 2008-04-09 08:48:21.025 100 13253.21 625.96 57119.96 88888.00 2008-04-09 08:48:22.025 100 13252.43 625.71 57119.96 88888.00 2008-04-09 08:48:23.025 100 13253.60 625.71 57120.45 88888.00 2008-04-09 08:48:24.025 100 13252.96 625.83 57120.20 88888.00 2008-04-09 08:48:25.025 100 13252.96 625.83 57120.45 88888.00 2008-04-09 08:48:26.025 100 13253.21 625.71 57121.30 88888.00 2008-04-09 08:48:27.025 100 13252.17 625.83 57120.93 88888.00 2008-04-09 08:48:28.025 100 13252.70 625.96 57121.06 88888.00 2008-04-09 08:48:29.025 100 13252.56 626.08 57120.45 88888.00 2008-04-09 08:48:30.025 100 13252.43 626.70 57120.69 88888.00 2008-04-09 08:48:31.025 100 13252.56 626.33 57121.42 88888.00 2008-04-09 08:48:32.025 100 13252.04 625.21 57120.93 88888.00 2008-04-09 08:48:33.025 100 13252.43 626.33 57121.55 88888.00 2008-04-09 08:48:34.025 100 13252.83 625.71 57121.06 88888.00 2008-04-09 08:48:35.025 100 13252.17 626.33 57120.69 88888.00 2008-04-09 08:48:36.025 100 13252.56 626.58 57121.18 88888.00 2008-04-09 08:48:37.025 100 13252.83 625.21 57121.55 88888.00 2008-04-09 08:48:38.025 100 13252.56 626.33 57121.42 88888.00 2008-04-09 08:48:39.025 100 13252.43 626.08 57121.06 88888.00 2008-04-09 08:48:40.025 100 13252.56 625.59 57121.30 88888.00 2008-04-09 08:48:41.025 100 13253.21 625.71 57121.18 88888.00 2008-04-09 08:48:42.025 100 13253.08 625.83 57121.18 88888.00 2008-04-09 08:48:43.025 100 13253.60 625.83 57121.18 88888.00 2008-04-09 08:48:44.025 100 13253.21 625.83 57121.06 88888.00 2008-04-09 08:48:45.025 100 13253.34 625.71 57121.67 88888.00 2008-04-09 08:48:46.025 100 13253.99 625.59 57121.91 88888.00 2008-04-09 08:48:47.025 100 13253.47 626.95 57120.93 88888.00 2008-04-09 08:48:48.025 100 13253.60 625.96 57121.79 88888.00 2008-04-09 08:48:49.025 100 13254.12 625.71 57121.91 88888.00 2008-04-09 08:48:50.025 100 13253.99 625.96 57121.55 88888.00 2008-04-09 08:48:51.025 100 13254.38 626.08 57121.91 88888.00 2008-04-09 08:48:52.025 100 13253.73 626.33 57122.16 88888.00 2008-04-09 08:48:53.025 100 13254.12 625.96 57122.04 88888.00 2008-04-09 08:48:54.025 100 13253.73 626.58 57121.79 88888.00 2008-04-09 08:48:55.025 100 13253.73 625.34 57121.42 88888.00 2008-04-09 08:48:56.025 100 13253.99 626.08 57122.52 88888.00 2008-04-09 08:48:57.025 100 13253.47 626.33 57122.77 88888.00 2008-04-09 08:48:58.025 100 13254.12 626.20 57122.04 88888.00 2008-04-09 08:48:59.025 100 13253.47 625.59 57122.64 88888.00 2008-04-09 08:49:00.025 100 13254.77 626.58 57122.28 88888.00 2008-04-09 08:49:01.025 100 13254.25 626.08 57122.52 88888.00 2008-04-09 08:49:02.025 100 13254.25 626.45 57122.89 88888.00 2008-04-09 08:49:03.025 100 13254.64 625.96 57122.77 88888.00 2008-04-09 08:49:04.025 100 13254.12 626.58 57123.01 88888.00 2008-04-09 08:49:05.025 100 13254.51 626.20 57122.77 88888.00 2008-04-09 08:49:06.025 100 13254.38 626.20 57123.14 88888.00 2008-04-09 08:49:07.025 100 13254.64 626.20 57122.77 88888.00 2008-04-09 08:49:08.025 100 13254.38 626.45 57123.26 88888.00 2008-04-09 08:49:09.025 100 13254.90 625.96 57123.01 88888.00 2008-04-09 08:49:10.025 100 13255.03 626.45 57122.89 88888.00 2008-04-09 08:49:11.025 100 13254.38 626.08 57122.64 88888.00 2008-04-09 08:49:12.025 100 13254.77 626.20 57123.14 88888.00 2008-04-09 08:49:13.025 100 13255.68 626.33 57123.01 88888.00 2008-04-09 08:49:14.025 100 13255.42 626.20 57123.75 88888.00 2008-04-09 08:49:15.025 100 13255.68 625.59 57123.14 88888.00 2008-04-09 08:49:16.025 100 13255.55 626.45 57123.14 88888.00 2008-04-09 08:49:17.025 100 13255.68 626.45 57123.62 88888.00 2008-04-09 08:49:18.025 100 13255.55 625.96 57123.50 88888.00 2008-04-09 08:49:19.025 100 13256.72 626.20 57123.26 88888.00 2008-04-09 08:49:20.025 100 13255.55 626.70 57123.38 88888.00 2008-04-09 08:49:21.025 100 13255.68 626.20 57123.26 88888.00 2008-04-09 08:49:22.025 100 13256.07 626.20 57123.62 88888.00 2008-04-09 08:49:23.025 100 13256.59 626.08 57123.50 88888.00 2008-04-09 08:49:24.025 100 13256.20 626.20 57123.99 88888.00 2008-04-09 08:49:25.025 100 13256.46 626.20 57124.48 88888.00 2008-04-09 08:49:26.025 100 13255.81 625.71 57123.99 88888.00 2008-04-09 08:49:27.025 100 13255.68 626.08 57124.23 88888.00 2008-04-09 08:49:28.025 100 13256.59 625.96 57124.48 88888.00 2008-04-09 08:49:29.025 100 13256.46 626.33 57123.87 88888.00 2008-04-09 08:49:30.025 100 13256.46 625.71 57124.23 88888.00 2008-04-09 08:49:31.025 100 13255.94 626.08 57123.99 88888.00 2008-04-09 08:49:32.025 100 13255.94 625.59 57124.23 88888.00 2008-04-09 08:49:33.025 100 13255.94 626.08 57124.11 88888.00 2008-04-09 08:49:34.025 100 13256.07 626.33 57123.75 88888.00 2008-04-09 08:49:35.025 100 13255.68 626.20 57124.73 88888.00 2008-04-09 08:49:36.025 100 13256.33 626.08 57124.23 88888.00 2008-04-09 08:49:37.025 100 13256.59 625.96 57124.36 88888.00 2008-04-09 08:49:38.025 100 13256.85 625.83 57124.48 88888.00 2008-04-09 08:49:39.025 100 13256.07 626.33 57124.11 88888.00 2008-04-09 08:49:40.025 100 13256.46 625.96 57124.73 88888.00 2008-04-09 08:49:41.025 100 13256.33 625.71 57124.23 88888.00 2008-04-09 08:49:42.025 100 13256.33 625.96 57124.85 88888.00 2008-04-09 08:49:43.025 100 13256.98 626.08 57124.73 88888.00 2008-04-09 08:49:44.025 100 13256.85 625.59 57124.48 88888.00 2008-04-09 08:49:45.025 100 13256.98 625.59 57124.23 88888.00 2008-04-09 08:49:46.025 100 13256.33 625.71 57124.73 88888.00 2008-04-09 08:49:47.025 100 13256.98 625.71 57123.99 88888.00 2008-04-09 08:49:48.025 100 13256.72 626.20 57124.36 88888.00 2008-04-09 08:49:49.025 100 13256.72 625.59 57124.36 88888.00 2008-04-09 08:49:50.025 100 13256.72 625.96 57124.60 88888.00 2008-04-09 08:49:51.025 100 13257.11 626.33 57124.73 88888.00 2008-04-09 08:49:52.025 100 13256.85 626.58 57125.21 88888.00 2008-04-09 08:49:53.025 100 13257.11 625.59 57125.46 88888.00 2008-04-09 08:49:54.025 100 13256.33 625.46 57124.48 88888.00 2008-04-09 08:49:55.025 100 13257.37 625.96 57124.73 88888.00 2008-04-09 08:49:56.025 100 13256.59 626.20 57124.48 88888.00 2008-04-09 08:49:57.025 100 13256.07 625.71 57124.48 88888.00 2008-04-09 08:49:58.025 100 13256.59 625.71 57124.85 88888.00 2008-04-09 08:49:59.025 100 13256.20 626.20 57124.23 88888.00 2008-04-09 08:50:00.025 100 13256.98 625.96 57124.60 88888.00 2008-04-09 08:50:01.025 100 13256.72 626.08 57124.85 88888.00 2008-04-09 08:50:02.025 100 13256.33 625.09 57124.36 88888.00 2008-04-09 08:50:03.025 100 13256.72 625.46 57124.60 88888.00 2008-04-09 08:50:04.025 100 13256.85 626.08 57124.48 88888.00 2008-04-09 08:50:05.025 100 13257.11 625.83 57124.85 88888.00 2008-04-09 08:50:06.025 100 13256.46 625.71 57124.97 88888.00 2008-04-09 08:50:07.025 100 13256.59 625.09 57124.85 88888.00 2008-04-09 08:50:08.025 100 13256.85 625.34 57125.09 88888.00 2008-04-09 08:50:09.025 100 13256.59 625.59 57124.73 88888.00 2008-04-09 08:50:10.025 100 13257.37 626.08 57124.73 88888.00 2008-04-09 08:50:11.025 100 13257.50 624.72 57125.34 88888.00 2008-04-09 08:50:12.025 100 13256.98 624.97 57124.97 88888.00 2008-04-09 08:50:13.025 100 13257.89 624.97 57125.21 88888.00 2008-04-09 08:50:14.025 100 13256.98 625.34 57124.85 88888.00 2008-04-09 08:50:15.025 100 13256.59 625.09 57125.34 88888.00 2008-04-09 08:50:16.025 100 13256.98 624.84 57124.97 88888.00 2008-04-09 08:50:17.025 100 13257.37 625.09 57124.85 88888.00 2008-04-09 08:50:18.025 100 13257.11 624.59 57125.82 88888.00 2008-04-09 08:50:19.025 100 13257.50 624.84 57125.46 88888.00 2008-04-09 08:50:20.025 100 13257.50 625.09 57125.09 88888.00 2008-04-09 08:50:21.025 100 13257.50 624.84 57125.46 88888.00 2008-04-09 08:50:22.025 100 13256.98 624.84 57124.97 88888.00 2008-04-09 08:50:23.025 100 13258.02 625.21 57125.46 88888.00 2008-04-09 08:50:24.025 100 13257.89 625.46 57124.60 88888.00 2008-04-09 08:50:25.025 100 13257.24 624.72 57125.46 88888.00 2008-04-09 08:50:26.025 100 13257.37 624.84 57124.85 88888.00 2008-04-09 08:50:27.025 100 13257.76 624.72 57125.46 88888.00 2008-04-09 08:50:28.025 100 13258.28 624.47 57124.97 88888.00 2008-04-09 08:50:29.025 100 13256.85 624.35 57125.46 88888.00 2008-04-09 08:50:30.025 100 13256.98 624.59 57124.73 88888.00 2008-04-09 08:50:31.025 100 13257.11 623.60 57125.70 88888.00 2008-04-09 08:50:32.025 100 13257.63 624.47 57125.95 88888.00 2008-04-09 08:50:33.025 100 13257.24 624.10 57124.85 88888.00 2008-04-09 08:50:34.025 100 13257.37 624.35 57125.21 88888.00 2008-04-09 08:50:35.025 100 13256.98 624.10 57125.46 88888.00 2008-04-09 08:50:36.025 100 13257.63 624.22 57125.70 88888.00 2008-04-09 08:50:37.025 100 13257.50 623.98 57125.46 88888.00 2008-04-09 08:50:38.025 100 13257.76 623.98 57125.58 88888.00 2008-04-09 08:50:39.025 100 13257.24 623.98 57125.21 88888.00 2008-04-09 08:50:40.025 100 13257.50 623.98 57124.97 88888.00 2008-04-09 08:50:41.025 100 13258.02 623.11 57126.07 88888.00 2008-04-09 08:50:42.025 100 13258.54 623.36 57125.82 88888.00 2008-04-09 08:50:43.025 100 13257.50 623.98 57125.70 88888.00 2008-04-09 08:50:44.025 100 13257.76 623.60 57125.34 88888.00 2008-04-09 08:50:45.025 100 13257.50 623.36 57126.19 88888.00 2008-04-09 08:50:46.025 100 13257.37 623.60 57125.58 88888.00 2008-04-09 08:50:47.025 100 13256.98 623.60 57126.44 88888.00 2008-04-09 08:50:48.025 100 13256.98 623.48 57125.21 88888.00 2008-04-09 08:50:49.025 100 13257.76 622.61 57125.46 88888.00 2008-04-09 08:50:50.025 100 13257.24 623.60 57125.34 88888.00 2008-04-09 08:50:51.025 100 13257.50 623.23 57125.46 88888.00 2008-04-09 08:50:52.025 100 13257.11 623.23 57126.07 88888.00 2008-04-09 08:50:53.025 100 13257.11 623.36 57125.82 88888.00 2008-04-09 08:50:54.025 100 13256.85 623.23 57126.31 88888.00 2008-04-09 08:50:55.025 100 13257.50 623.36 57125.58 88888.00 2008-04-09 08:50:56.025 100 13256.33 623.23 57125.58 88888.00 2008-04-09 08:50:57.025 100 13255.94 623.48 57126.19 88888.00 2008-04-09 08:50:58.025 100 13256.72 622.98 57126.07 88888.00 2008-04-09 08:50:59.025 100 13256.72 622.86 57125.82 88888.00 2008-04-09 08:51:00.025 100 13256.33 623.48 57125.82 88888.00 2008-04-09 08:51:01.025 100 13255.55 622.86 57125.82 88888.00 2008-04-09 08:51:02.025 100 13256.07 623.48 57126.19 88888.00 2008-04-09 08:51:03.025 100 13256.20 623.23 57124.97 88888.00 2008-04-09 08:51:04.025 100 13255.68 623.11 57125.70 88888.00 2008-04-09 08:51:05.025 100 13255.29 622.61 57125.95 88888.00 2008-04-09 08:51:06.025 100 13255.55 623.60 57126.19 88888.00 2008-04-09 08:51:07.025 100 13256.07 622.74 57125.70 88888.00 2008-04-09 08:51:08.025 100 13255.68 622.98 57125.58 88888.00 2008-04-09 08:51:09.025 100 13254.90 622.49 57125.46 88888.00 2008-04-09 08:51:10.025 100 13255.16 623.11 57125.95 88888.00 2008-04-09 08:51:11.025 100 13255.42 623.36 57125.70 88888.00 2008-04-09 08:51:12.025 100 13254.77 623.11 57126.19 88888.00 2008-04-09 08:51:13.025 100 13255.42 622.61 57125.58 88888.00 2008-04-09 08:51:14.025 100 13255.42 622.49 57125.82 88888.00 2008-04-09 08:51:15.025 100 13254.77 622.98 57126.19 88888.00 2008-04-09 08:51:16.025 100 13255.16 623.11 57126.07 88888.00 2008-04-09 08:51:17.025 100 13255.16 623.23 57126.44 88888.00 2008-04-09 08:51:18.025 100 13255.03 622.74 57125.34 88888.00 2008-04-09 08:51:19.025 100 13255.42 622.86 57126.31 88888.00 2008-04-09 08:51:20.025 100 13255.29 622.37 57125.34 88888.00 2008-04-09 08:51:21.025 100 13255.29 622.74 57126.44 88888.00 2008-04-09 08:51:22.025 100 13255.55 622.98 57125.46 88888.00 2008-04-09 08:51:23.025 100 13255.68 622.86 57125.95 88888.00 2008-04-09 08:51:24.025 100 13255.03 623.23 57125.58 88888.00 2008-04-09 08:51:25.025 100 13255.55 621.87 57125.82 88888.00 2008-04-09 08:51:26.025 100 13255.68 622.37 57125.95 88888.00 2008-04-09 08:51:27.025 100 13255.55 622.24 57126.44 88888.00 2008-04-09 08:51:28.025 100 13255.03 622.12 57125.34 88888.00 2008-04-09 08:51:29.025 100 13255.42 622.24 57125.70 88888.00 2008-04-09 08:51:30.025 100 13255.94 622.61 57126.07 88888.00 2008-04-09 08:51:31.025 100 13256.07 622.49 57125.70 88888.00 2008-04-09 08:51:32.025 100 13255.94 622.49 57126.44 88888.00 2008-04-09 08:51:33.025 100 13255.55 621.87 57125.95 88888.00 2008-04-09 08:51:34.025 100 13255.68 621.75 57126.07 88888.00 2008-04-09 08:51:35.025 100 13255.68 621.75 57125.95 88888.00 2008-04-09 08:51:36.025 100 13255.68 622.37 57125.82 88888.00 2008-04-09 08:51:37.025 100 13255.81 622.24 57126.44 88888.00 2008-04-09 08:51:38.025 100 13255.42 621.99 57125.95 88888.00 2008-04-09 08:51:39.025 100 13255.16 622.24 57126.07 88888.00 2008-04-09 08:51:40.025 100 13255.16 621.75 57126.19 88888.00 2008-04-09 08:51:41.025 100 13255.81 621.99 57126.07 88888.00 2008-04-09 08:51:42.025 100 13255.42 621.75 57125.82 88888.00 2008-04-09 08:51:43.025 100 13254.77 621.75 57125.82 88888.00 2008-04-09 08:51:44.025 100 13255.42 622.49 57125.82 88888.00 2008-04-09 08:51:45.025 100 13254.25 621.99 57125.82 88888.00 2008-04-09 08:51:46.025 100 13254.90 621.75 57126.31 88888.00 2008-04-09 08:51:47.025 100 13255.03 622.37 57125.82 88888.00 2008-04-09 08:51:48.025 100 13255.42 621.87 57126.44 88888.00 2008-04-09 08:51:49.025 100 13255.16 622.49 57126.07 88888.00 2008-04-09 08:51:50.025 100 13254.25 622.37 57127.17 88888.00 2008-04-09 08:51:51.025 100 13254.90 622.12 57125.95 88888.00 2008-04-09 08:51:52.025 100 13254.64 622.12 57125.82 88888.00 2008-04-09 08:51:53.025 100 13255.29 622.37 57126.07 88888.00 2008-04-09 08:51:54.025 100 13254.77 622.37 57126.07 88888.00 2008-04-09 08:51:55.025 100 13254.90 621.62 57125.95 88888.00 2008-04-09 08:51:56.025 100 13255.03 622.12 57126.19 88888.00 2008-04-09 08:51:57.025 100 13254.64 622.24 57126.31 88888.00 2008-04-09 08:51:58.025 100 13253.99 621.87 57126.19 88888.00 2008-04-09 08:51:59.025 100 13254.77 621.87 57125.70 88888.00 2008-04-09 08:52:00.025 100 13254.38 621.99 57126.56 88888.00 2008-04-09 08:52:01.025 100 13254.64 621.87 57126.07 88888.00 2008-04-09 08:52:02.025 100 13254.25 621.37 57125.46 88888.00 2008-04-09 08:52:03.025 100 13254.51 621.87 57126.56 88888.00 2008-04-09 08:52:04.025 100 13254.38 622.37 57125.95 88888.00 2008-04-09 08:52:05.025 100 13254.90 622.61 57125.82 88888.00 2008-04-09 08:52:06.025 100 13255.03 622.61 57126.19 88888.00 2008-04-09 08:52:07.025 100 13255.16 621.62 57125.46 88888.00 2008-04-09 08:52:08.025 100 13254.38 621.87 57125.95 88888.00 2008-04-09 08:52:09.025 100 13255.55 621.75 57126.56 88888.00 2008-04-09 08:52:10.025 100 13254.51 621.87 57126.19 88888.00 2008-04-09 08:52:11.025 100 13254.38 622.37 57126.19 88888.00 2008-04-09 08:52:12.025 100 13255.03 621.87 57126.44 88888.00 2008-04-09 08:52:13.025 100 13254.64 621.87 57125.70 88888.00 2008-04-09 08:52:14.025 100 13254.51 622.12 57125.70 88888.00 2008-04-09 08:52:15.025 100 13255.16 622.49 57126.19 88888.00 2008-04-09 08:52:16.025 100 13255.16 621.75 57126.07 88888.00 2008-04-09 08:52:17.025 100 13254.64 621.75 57126.44 88888.00 2008-04-09 08:52:18.025 100 13253.99 621.62 57125.95 88888.00 2008-04-09 08:52:19.025 100 13254.90 622.49 57125.95 88888.00 2008-04-09 08:52:20.025 100 13254.38 622.12 57126.07 88888.00 2008-04-09 08:52:21.025 100 13254.25 621.75 57126.19 88888.00 2008-04-09 08:52:22.025 100 13254.12 621.50 57126.56 88888.00 2008-04-09 08:52:23.025 100 13254.51 622.12 57125.58 88888.00 2008-04-09 08:52:24.025 100 13254.12 621.87 57126.31 88888.00 2008-04-09 08:52:25.025 100 13253.60 621.99 57125.46 88888.00 2008-04-09 08:52:26.025 100 13253.34 621.87 57125.82 88888.00 2008-04-09 08:52:27.025 100 13253.60 621.75 57126.07 88888.00 2008-04-09 08:52:28.025 100 13253.73 621.00 57125.34 88888.00 2008-04-09 08:52:29.025 100 13253.47 621.50 57125.82 88888.00 2008-04-09 08:52:30.025 100 13254.25 621.62 57125.58 88888.00 2008-04-09 08:52:31.025 100 13253.73 621.75 57125.70 88888.00 2008-04-09 08:52:32.025 100 13252.96 622.12 57125.82 88888.00 2008-04-09 08:52:33.025 100 13252.96 621.62 57125.70 88888.00 2008-04-09 08:52:34.025 100 13253.47 621.99 57126.07 88888.00 2008-04-09 08:52:35.025 100 13252.96 621.99 57125.34 88888.00 2008-04-09 08:52:36.025 100 13253.86 621.37 57126.07 88888.00 2008-04-09 08:52:37.025 100 13252.96 621.99 57125.46 88888.00 2008-04-09 08:52:38.025 100 13253.47 621.50 57125.46 88888.00 2008-04-09 08:52:39.025 100 13253.47 621.87 57126.07 88888.00 2008-04-09 08:52:40.025 100 13253.34 621.50 57125.70 88888.00 2008-04-09 08:52:41.025 100 13252.96 622.24 57125.70 88888.00 2008-04-09 08:52:42.025 100 13253.86 621.87 57125.58 88888.00 2008-04-09 08:52:43.025 100 13252.56 621.99 57125.58 88888.00 2008-04-09 08:52:44.025 100 13252.56 622.37 57125.46 88888.00 2008-04-09 08:52:45.025 100 13253.73 622.37 57125.46 88888.00 2008-04-09 08:52:46.025 100 13253.47 621.50 57125.95 88888.00 2008-04-09 08:52:47.025 100 13253.08 621.37 57124.85 88888.00 2008-04-09 08:52:48.025 100 13253.21 621.62 57125.34 88888.00 2008-04-09 08:52:49.025 100 13253.21 622.24 57125.82 88888.00 2008-04-09 08:52:50.025 100 13253.60 621.62 57125.46 88888.00 2008-04-09 08:52:51.025 100 13252.96 622.49 57125.58 88888.00 2008-04-09 08:52:52.025 100 13252.96 621.25 57125.70 88888.00 2008-04-09 08:52:53.025 100 13253.60 621.13 57125.58 88888.00 2008-04-09 08:52:54.025 100 13253.34 621.50 57125.09 88888.00 2008-04-09 08:52:55.025 100 13253.86 621.25 57125.70 88888.00 2008-04-09 08:52:56.025 100 13253.60 621.37 57124.48 88888.00 2008-04-09 08:52:57.025 100 13254.38 621.62 57125.58 88888.00 2008-04-09 08:52:58.025 100 13254.25 621.62 57125.58 88888.00 2008-04-09 08:52:59.025 100 13253.60 621.37 57125.58 88888.00 2008-04-09 08:53:00.025 100 13253.99 621.37 57126.31 88888.00 2008-04-09 08:53:01.025 100 13253.73 621.37 57125.95 88888.00 2008-04-09 08:53:02.025 100 13253.60 621.37 57125.82 88888.00 2008-04-09 08:53:03.025 100 13253.47 621.37 57124.73 88888.00 2008-04-09 08:53:04.025 100 13253.86 621.37 57125.58 88888.00 2008-04-09 08:53:05.025 100 13254.38 621.99 57125.46 88888.00 2008-04-09 08:53:06.025 100 13254.64 621.25 57125.82 88888.00 2008-04-09 08:53:07.025 100 13253.86 621.00 57125.34 88888.00 2008-04-09 08:53:08.025 100 13254.12 621.13 57125.34 88888.00 2008-04-09 08:53:09.025 100 13254.90 621.50 57125.46 88888.00 2008-04-09 08:53:10.025 100 13254.12 621.50 57125.58 88888.00 2008-04-09 08:53:11.025 100 13254.12 621.00 57125.70 88888.00 2008-04-09 08:53:12.025 100 13253.60 621.00 57125.82 88888.00 2008-04-09 08:53:13.025 100 13254.12 621.00 57125.95 88888.00 2008-04-09 08:53:14.025 100 13254.25 621.13 57125.34 88888.00 2008-04-09 08:53:15.025 100 13254.12 621.25 57126.07 88888.00 2008-04-09 08:53:16.025 100 13253.99 621.00 57125.82 88888.00 2008-04-09 08:53:17.025 100 13254.25 621.13 57125.70 88888.00 2008-04-09 08:53:18.025 100 13253.60 621.50 57125.58 88888.00 2008-04-09 08:53:19.025 100 13253.99 621.37 57125.70 88888.00 2008-04-09 08:53:20.025 100 13253.99 620.88 57125.82 88888.00 2008-04-09 08:53:21.025 100 13253.47 621.62 57125.58 88888.00 2008-04-09 08:53:22.025 100 13253.08 621.62 57126.19 88888.00 2008-04-09 08:53:23.025 100 13253.34 621.62 57125.95 88888.00 2008-04-09 08:53:24.025 100 13252.96 620.38 57126.07 88888.00 2008-04-09 08:53:25.025 100 13253.47 621.13 57125.70 88888.00 2008-04-09 08:53:26.025 100 13253.34 621.25 57125.70 88888.00 2008-04-09 08:53:27.025 100 13253.99 621.00 57125.70 88888.00 2008-04-09 08:53:28.025 100 13253.60 621.50 57125.58 88888.00 2008-04-09 08:53:29.025 100 13253.34 621.37 57125.82 88888.00 2008-04-09 08:53:30.025 100 13253.73 621.25 57125.58 88888.00 2008-04-09 08:53:31.025 100 13253.47 620.88 57126.19 88888.00 2008-04-09 08:53:32.025 100 13253.99 621.87 57125.82 88888.00 2008-04-09 08:53:33.025 100 13253.99 621.00 57125.70 88888.00 2008-04-09 08:53:34.025 100 13253.73 621.62 57125.46 88888.00 2008-04-09 08:53:35.025 100 13253.34 621.00 57126.07 88888.00 2008-04-09 08:53:36.025 100 13253.08 621.00 57126.19 88888.00 2008-04-09 08:53:37.025 100 13253.34 621.62 57125.95 88888.00 2008-04-09 08:53:38.025 100 13253.86 621.37 57125.95 88888.00 2008-04-09 08:53:39.025 100 13254.25 621.75 57126.07 88888.00 2008-04-09 08:53:40.025 100 13254.12 621.50 57126.07 88888.00 2008-04-09 08:53:41.025 100 13254.12 621.50 57125.95 88888.00 2008-04-09 08:53:42.025 100 13253.86 621.75 57126.07 88888.00 2008-04-09 08:53:43.025 100 13254.38 621.50 57126.31 88888.00 2008-04-09 08:53:44.025 100 13253.99 621.75 57126.19 88888.00 2008-04-09 08:53:45.025 100 13254.38 621.75 57126.56 88888.00 2008-04-09 08:53:46.025 100 13254.25 621.50 57126.31 88888.00 2008-04-09 08:53:47.025 100 13254.64 621.99 57126.31 88888.00 2008-04-09 08:53:48.025 100 13254.51 621.13 57126.56 88888.00 2008-04-09 08:53:49.025 100 13254.77 621.00 57126.19 88888.00 2008-04-09 08:53:50.025 100 13254.38 621.37 57126.07 88888.00 2008-04-09 08:53:51.025 100 13255.16 622.12 57125.70 88888.00 2008-04-09 08:53:52.025 100 13254.64 621.75 57126.56 88888.00 2008-04-09 08:53:53.025 100 13254.51 621.75 57126.31 88888.00 2008-04-09 08:53:54.025 100 13254.51 621.87 57126.68 88888.00 2008-04-09 08:53:55.025 100 13254.90 621.13 57126.19 88888.00 2008-04-09 08:53:56.025 100 13255.29 621.75 57126.68 88888.00 2008-04-09 08:53:57.025 100 13255.03 621.37 57126.31 88888.00 2008-04-09 08:53:58.025 100 13253.86 621.37 57126.80 88888.00 2008-04-09 08:53:59.025 100 13254.64 621.50 57126.19 88888.00 2008-04-09 08:54:00.025 100 13254.51 621.00 57126.19 88888.00 2008-04-09 08:54:01.025 100 13254.77 621.87 57126.56 88888.00 2008-04-09 08:54:02.025 100 13254.12 621.50 57126.68 88888.00 2008-04-09 08:54:03.025 100 13254.90 621.50 57125.58 88888.00 2008-04-09 08:54:04.025 100 13254.51 620.88 57126.56 88888.00 2008-04-09 08:54:05.025 100 13254.12 621.75 57126.07 88888.00 2008-04-09 08:54:06.025 100 13254.12 621.13 57126.44 88888.00 2008-04-09 08:54:07.025 100 13254.64 621.37 57126.80 88888.00 2008-04-09 08:54:08.025 100 13254.51 621.00 57126.31 88888.00 2008-04-09 08:54:09.025 100 13254.64 621.87 57127.41 88888.00 2008-04-09 08:54:10.025 100 13254.51 621.50 57126.68 88888.00 2008-04-09 08:54:11.025 100 13254.90 621.87 57126.44 88888.00 2008-04-09 08:54:12.025 100 13254.38 621.75 57126.56 88888.00 2008-04-09 08:54:13.025 100 13254.64 620.76 57125.70 88888.00 2008-04-09 08:54:14.025 100 13254.51 621.13 57125.95 88888.00 2008-04-09 08:54:15.025 100 13254.64 621.00 57126.19 88888.00 2008-04-09 08:54:16.025 100 13254.64 621.62 57126.68 88888.00 2008-04-09 08:54:17.025 100 13254.77 621.37 57126.68 88888.00 2008-04-09 08:54:18.025 100 13254.64 621.37 57126.68 88888.00 2008-04-09 08:54:19.025 100 13254.38 621.37 57125.82 88888.00 2008-04-09 08:54:20.025 100 13254.38 621.99 57126.68 88888.00 2008-04-09 08:54:21.025 100 13254.38 621.37 57126.19 88888.00 2008-04-09 08:54:22.025 100 13253.60 621.25 57126.68 88888.00 2008-04-09 08:54:23.025 100 13255.29 621.75 57126.80 88888.00 2008-04-09 08:54:24.025 100 13255.16 621.13 57127.17 88888.00 2008-04-09 08:54:25.025 100 13254.51 621.87 57125.95 88888.00 2008-04-09 08:54:26.025 100 13254.25 621.87 57126.80 88888.00 2008-04-09 08:54:27.025 100 13254.25 621.62 57126.19 88888.00 2008-04-09 08:54:28.025 100 13254.90 621.50 57126.19 88888.00 2008-04-09 08:54:29.025 100 13254.64 621.25 57126.68 88888.00 2008-04-09 08:54:30.025 100 13254.64 621.99 57126.44 88888.00 2008-04-09 08:54:31.025 100 13254.51 621.75 57126.44 88888.00 2008-04-09 08:54:32.025 100 13253.99 622.24 57126.80 88888.00 2008-04-09 08:54:33.025 100 13253.60 621.37 57126.56 88888.00 2008-04-09 08:54:34.025 100 13254.38 621.62 57126.31 88888.00 2008-04-09 08:54:35.025 100 13253.99 621.25 57126.19 88888.00 2008-04-09 08:54:36.025 100 13254.25 621.13 57127.05 88888.00 2008-04-09 08:54:37.025 100 13254.12 621.13 57126.44 88888.00 2008-04-09 08:54:38.025 100 13253.86 621.13 57126.19 88888.00 2008-04-09 08:54:39.025 100 13254.25 620.88 57125.95 88888.00 2008-04-09 08:54:40.025 100 13254.77 621.37 57126.31 88888.00 2008-04-09 08:54:41.025 100 13254.77 620.76 57126.31 88888.00 2008-04-09 08:54:42.025 100 13255.29 621.50 57125.95 88888.00 2008-04-09 08:54:43.025 100 13253.99 621.50 57127.17 88888.00 2008-04-09 08:54:44.025 100 13254.25 620.88 57126.44 88888.00 2008-04-09 08:54:45.025 100 13255.68 621.37 57125.70 88888.00 2008-04-09 08:54:46.025 100 13254.25 620.76 57126.07 88888.00 2008-04-09 08:54:47.025 100 13255.29 621.25 57126.07 88888.00 2008-04-09 08:54:48.025 100 13255.68 621.37 57126.80 88888.00 2008-04-09 08:54:49.025 100 13255.03 621.37 57126.80 88888.00 2008-04-09 08:54:50.025 100 13255.29 621.13 57126.31 88888.00 2008-04-09 08:54:51.025 100 13255.55 621.13 57126.31 88888.00 2008-04-09 08:54:52.025 100 13255.81 621.37 57126.19 88888.00 2008-04-09 08:54:53.025 100 13255.42 621.62 57125.95 88888.00 2008-04-09 08:54:54.025 100 13255.81 620.51 57126.07 88888.00 2008-04-09 08:54:55.025 100 13256.07 620.63 57126.56 88888.00 2008-04-09 08:54:56.025 100 13255.81 620.51 57126.19 88888.00 2008-04-09 08:54:57.025 100 13256.20 620.63 57126.56 88888.00 2008-04-09 08:54:58.025 100 13255.68 620.51 57127.17 88888.00 2008-04-09 08:54:59.025 100 13256.20 620.26 57126.68 88888.00 2008-04-09 08:55:00.025 100 13255.68 620.76 57126.56 88888.00 2008-04-09 08:55:01.025 100 13256.33 620.51 57126.93 88888.00 2008-04-09 08:55:02.025 100 13256.46 620.26 57126.31 88888.00 2008-04-09 08:55:03.025 100 13255.42 620.38 57126.56 88888.00 2008-04-09 08:55:04.025 100 13256.07 620.01 57126.44 88888.00 2008-04-09 08:55:05.025 100 13256.20 619.76 57127.54 88888.00 2008-04-09 08:55:06.025 100 13256.46 620.38 57126.93 88888.00 2008-04-09 08:55:07.025 100 13255.81 619.64 57126.68 88888.00 2008-04-09 08:55:08.025 100 13256.72 619.64 57126.93 88888.00 2008-04-09 08:55:09.025 100 13256.20 619.64 57127.17 88888.00 2008-04-09 08:55:10.025 100 13256.20 620.01 57126.19 88888.00 2008-04-09 08:55:11.025 100 13256.72 620.14 57126.44 88888.00 2008-04-09 08:55:12.025 100 13255.81 620.01 57127.05 88888.00 2008-04-09 08:55:13.025 100 13256.20 620.26 57127.29 88888.00 2008-04-09 08:55:14.025 100 13256.07 620.01 57126.80 88888.00 2008-04-09 08:55:15.025 100 13255.94 620.51 57127.05 88888.00 2008-04-09 08:55:16.025 100 13255.29 620.26 57126.93 88888.00 2008-04-09 08:55:17.025 100 13255.94 620.26 57127.05 88888.00 2008-04-09 08:55:18.025 100 13256.33 619.64 57126.68 88888.00 2008-04-09 08:55:19.025 100 13256.20 619.76 57126.31 88888.00 2008-04-09 08:55:20.025 100 13255.81 619.27 57126.44 88888.00 2008-04-09 08:55:21.025 100 13256.07 619.39 57127.05 88888.00 2008-04-09 08:55:22.025 100 13255.55 619.39 57126.80 88888.00 2008-04-09 08:55:23.025 100 13255.94 619.52 57126.93 88888.00 2008-04-09 08:55:24.025 100 13255.55 619.39 57126.80 88888.00 2008-04-09 08:55:25.025 100 13256.07 619.64 57126.19 88888.00 2008-04-09 08:55:26.025 100 13255.68 619.76 57126.68 88888.00 2008-04-09 08:55:27.025 100 13255.42 619.64 57126.56 88888.00 2008-04-09 08:55:28.025 100 13255.55 619.39 57126.56 88888.00 2008-04-09 08:55:29.025 100 13256.20 619.39 57126.80 88888.00 2008-04-09 08:55:30.025 100 13255.42 619.76 57126.31 88888.00 2008-04-09 08:55:31.025 100 13255.42 619.52 57125.95 88888.00 2008-04-09 08:55:32.025 100 13255.29 619.02 57126.80 88888.00 2008-04-09 08:55:33.025 100 13255.81 618.90 57126.80 88888.00 2008-04-09 08:55:34.025 100 13255.55 620.01 57127.41 88888.00 2008-04-09 08:55:35.025 100 13255.94 619.27 57125.95 88888.00 2008-04-09 08:55:36.025 100 13255.29 618.77 57126.68 88888.00 2008-04-09 08:55:37.025 100 13255.16 619.02 57126.68 88888.00 2008-04-09 08:55:38.025 100 13255.55 619.27 57126.44 88888.00 2008-04-09 08:55:39.025 100 13255.81 618.90 57126.93 88888.00 2008-04-09 08:55:40.025 100 13254.64 619.15 57126.44 88888.00 2008-04-09 08:55:41.025 100 13255.03 619.76 57127.05 88888.00 2008-04-09 08:55:42.025 100 13255.42 618.77 57127.29 88888.00 2008-04-09 08:55:43.025 100 13254.77 619.89 57127.54 88888.00 2008-04-09 08:55:44.025 100 13254.90 619.15 57126.93 88888.00 2008-04-09 08:55:45.025 100 13254.77 618.65 57127.54 88888.00 2008-04-09 08:55:46.025 100 13255.29 619.39 57127.90 88888.00 2008-04-09 08:55:47.025 100 13255.29 619.39 57126.93 88888.00 2008-04-09 08:55:48.025 100 13255.29 618.28 57126.68 88888.00 2008-04-09 08:55:49.025 100 13254.51 618.90 57127.78 88888.00 2008-04-09 08:55:50.025 100 13255.03 619.15 57126.44 88888.00 2008-04-09 08:55:51.025 100 13255.29 619.02 57127.17 88888.00 2008-04-09 08:55:52.025 100 13254.64 619.39 57126.56 88888.00 2008-04-09 08:55:53.025 100 13255.03 618.77 57126.07 88888.00 2008-04-09 08:55:54.025 100 13255.68 619.15 57127.17 88888.00 2008-04-09 08:55:55.025 100 13255.03 619.27 57127.66 88888.00 2008-04-09 08:55:56.025 100 13254.77 619.27 57127.29 88888.00 2008-04-09 08:55:57.025 100 13255.16 618.77 57127.05 88888.00 2008-04-09 08:55:58.025 100 13255.03 619.27 57127.29 88888.00 2008-04-09 08:55:59.025 100 13255.16 619.39 57127.41 88888.00 2008-04-09 08:56:00.025 100 13255.16 619.15 57127.17 88888.00 2008-04-09 08:56:01.025 100 13254.90 618.65 57127.78 88888.00 2008-04-09 08:56:02.025 100 13255.94 618.77 57127.41 88888.00 2008-04-09 08:56:03.025 100 13255.42 619.27 57126.44 88888.00 2008-04-09 08:56:04.025 100 13254.64 619.64 57127.41 88888.00 2008-04-09 08:56:05.025 100 13255.81 619.27 57126.93 88888.00 2008-04-09 08:56:06.025 100 13255.42 618.77 57127.17 88888.00 2008-04-09 08:56:07.025 100 13255.55 619.15 57126.31 88888.00 2008-04-09 08:56:08.025 100 13256.46 618.77 57127.05 88888.00 2008-04-09 08:56:09.025 100 13255.68 618.77 57126.68 88888.00 2008-04-09 08:56:10.025 100 13255.94 619.02 57127.05 88888.00 2008-04-09 08:56:11.025 100 13255.81 618.90 57126.80 88888.00 2008-04-09 08:56:12.025 100 13255.29 619.27 57128.03 88888.00 2008-04-09 08:56:13.025 100 13256.07 618.90 57127.41 88888.00 2008-04-09 08:56:14.025 100 13255.94 619.39 57127.29 88888.00 2008-04-09 08:56:15.025 100 13255.94 619.02 57128.15 88888.00 2008-04-09 08:56:16.025 100 13256.07 619.27 57126.80 88888.00 2008-04-09 08:56:17.025 100 13255.81 619.02 57127.29 88888.00 2008-04-09 08:56:18.025 100 13256.46 619.02 57126.56 88888.00 2008-04-09 08:56:19.025 100 13255.55 619.39 57127.29 88888.00 2008-04-09 08:56:20.025 100 13256.33 618.90 57126.80 88888.00 2008-04-09 08:56:21.025 100 13255.42 619.27 57127.29 88888.00 2008-04-09 08:56:22.025 100 13255.81 619.02 57127.41 88888.00 2008-04-09 08:56:23.025 100 13256.20 619.52 57127.41 88888.00 2008-04-09 08:56:24.025 100 13255.94 619.64 57127.41 88888.00 2008-04-09 08:56:25.025 100 13256.33 619.02 57127.66 88888.00 2008-04-09 08:56:26.025 100 13256.07 619.02 57127.66 88888.00 2008-04-09 08:56:27.025 100 13255.68 619.15 57128.03 88888.00 2008-04-09 08:56:28.025 100 13255.42 619.39 57127.29 88888.00 2008-04-09 08:56:29.025 100 13256.20 619.39 57127.78 88888.00 2008-04-09 08:56:30.025 100 13256.46 619.64 57127.66 88888.00 2008-04-09 08:56:31.025 100 13256.07 619.52 57127.66 88888.00 2008-04-09 08:56:32.025 100 13256.85 618.77 57127.54 88888.00 2008-04-09 08:56:33.025 100 13255.81 619.27 57128.03 88888.00 2008-04-09 08:56:34.025 100 13255.94 619.52 57127.54 88888.00 2008-04-09 08:56:35.025 100 13256.59 619.52 57127.66 88888.00 2008-04-09 08:56:36.025 100 13257.11 619.02 57127.66 88888.00 2008-04-09 08:56:37.025 100 13256.85 619.27 57128.15 88888.00 2008-04-09 08:56:38.025 100 13256.85 620.14 57128.27 88888.00 2008-04-09 08:56:39.025 100 13256.85 619.39 57127.54 88888.00 2008-04-09 08:56:40.025 100 13256.98 620.01 57127.66 88888.00 2008-04-09 08:56:41.025 100 13256.85 619.39 57127.54 88888.00 2008-04-09 08:56:42.025 100 13256.72 619.52 57128.39 88888.00 2008-04-09 08:56:43.025 100 13257.37 619.76 57128.03 88888.00 2008-04-09 08:56:44.025 100 13257.50 619.39 57128.03 88888.00 2008-04-09 08:56:45.025 100 13258.02 619.64 57127.90 88888.00 2008-04-09 08:56:46.025 100 13257.89 618.77 57128.27 88888.00 2008-04-09 08:56:47.025 100 13257.89 619.39 57128.39 88888.00 2008-04-09 08:56:48.025 100 13257.89 618.90 57128.27 88888.00 2008-04-09 08:56:49.025 100 13257.11 619.89 57128.39 88888.00 2008-04-09 08:56:50.025 100 13257.76 619.89 57128.39 88888.00 2008-04-09 08:56:51.025 100 13258.02 618.77 57127.90 88888.00 2008-04-09 08:56:52.025 100 13257.89 619.39 57128.39 88888.00 2008-04-09 08:56:53.025 100 13258.15 619.39 57128.39 88888.00 2008-04-09 08:56:54.025 100 13258.41 619.39 57128.64 88888.00 2008-04-09 08:56:55.025 100 13258.41 619.52 57128.39 88888.00 2008-04-09 08:56:56.025 100 13258.80 619.15 57129.12 88888.00 2008-04-09 08:56:57.025 100 13258.54 619.76 57128.76 88888.00 2008-04-09 08:56:58.025 100 13258.93 619.52 57129.12 88888.00 2008-04-09 08:56:59.025 100 13258.67 619.27 57129.12 88888.00 2008-04-09 08:57:00.025 100 13258.54 619.76 57129.25 88888.00 2008-04-09 08:57:01.025 100 13258.93 619.39 57128.64 88888.00 2008-04-09 08:57:02.025 100 13258.54 619.15 57128.52 88888.00 2008-04-09 08:57:03.025 100 13259.32 619.89 57129.12 88888.00 2008-04-09 08:57:04.025 100 13258.93 619.76 57129.12 88888.00 2008-04-09 08:57:05.025 100 13258.80 619.52 57128.88 88888.00 2008-04-09 08:57:06.025 100 13258.80 619.39 57129.25 88888.00 2008-04-09 08:57:07.025 100 13259.32 619.15 57129.12 88888.00 2008-04-09 08:57:08.025 100 13259.45 618.90 57129.25 88888.00 2008-04-09 08:57:09.025 100 13258.93 620.01 57129.86 88888.00 2008-04-09 08:57:10.025 100 13259.06 619.76 57129.12 88888.00 2008-04-09 08:57:11.025 100 13259.45 619.64 57129.49 88888.00 2008-04-09 08:57:12.025 100 13258.80 620.01 57129.86 88888.00 2008-04-09 08:57:13.025 100 13259.32 620.51 57129.62 88888.00 2008-04-09 08:57:14.025 100 13259.06 619.15 57129.25 88888.00 2008-04-09 08:57:15.025 100 13258.54 619.15 57129.86 88888.00 2008-04-09 08:57:16.025 100 13259.84 620.01 57130.59 88888.00 2008-04-09 08:57:17.025 100 13258.54 619.64 57130.11 88888.00 2008-04-09 08:57:18.025 100 13259.19 620.26 57130.84 88888.00 2008-04-09 08:57:19.025 100 13258.54 619.89 57129.86 88888.00 2008-04-09 08:57:20.025 100 13259.32 619.89 57130.11 88888.00 2008-04-09 08:57:21.025 100 13259.06 619.64 57130.47 88888.00 2008-04-09 08:57:22.025 100 13259.06 620.51 57130.47 88888.00 2008-04-09 08:57:23.025 100 13259.06 620.14 57129.86 88888.00 2008-04-09 08:57:24.025 100 13259.19 620.01 57131.33 88888.00 2008-04-09 08:57:25.025 100 13259.19 620.26 57129.98 88888.00 2008-04-09 08:57:26.025 100 13259.45 620.63 57130.96 88888.00 2008-04-09 08:57:27.025 100 13259.45 621.00 57130.23 88888.00 2008-04-09 08:57:28.025 100 13259.84 620.63 57131.33 88888.00 2008-04-09 08:57:29.025 100 13260.75 620.63 57130.96 88888.00 2008-04-09 08:57:30.025 100 13260.36 620.26 57131.45 88888.00 2008-04-09 08:57:31.025 100 13260.36 620.63 57130.96 88888.00 2008-04-09 08:57:32.025 100 13261.14 620.01 57130.35 88888.00 2008-04-09 08:57:33.025 100 13259.71 619.89 57130.96 88888.00 2008-04-09 08:57:34.025 100 13260.36 620.76 57131.20 88888.00 2008-04-09 08:57:35.025 100 13260.10 620.38 57130.84 88888.00 2008-04-09 08:57:36.025 100 13259.97 619.64 57131.70 88888.00 2008-04-09 08:57:37.025 100 13260.88 620.26 57131.33 88888.00 2008-04-09 08:57:38.025 100 13260.49 620.01 57130.96 88888.00 2008-04-09 08:57:39.025 100 13260.10 620.63 57130.71 88888.00 2008-04-09 08:57:40.025 100 13261.01 620.14 57131.08 88888.00 2008-04-09 08:57:41.025 100 13260.49 620.38 57131.33 88888.00 2008-04-09 08:57:42.025 100 13259.45 621.13 57131.94 88888.00 2008-04-09 08:57:43.025 100 13260.75 620.51 57131.45 88888.00 2008-04-09 08:57:44.025 100 13259.84 621.00 57131.82 88888.00 2008-04-09 08:57:45.025 100 13260.36 619.89 57131.20 88888.00 2008-04-09 08:57:46.025 100 13260.62 620.38 57131.20 88888.00 2008-04-09 08:57:47.025 100 13260.10 620.38 57131.08 88888.00 2008-04-09 08:57:48.025 100 13260.62 620.63 57131.20 88888.00 2008-04-09 08:57:49.025 100 13260.36 620.14 57131.94 88888.00 2008-04-09 08:57:50.025 100 13260.49 620.01 57131.70 88888.00 2008-04-09 08:57:51.025 100 13260.75 619.89 57132.18 88888.00 2008-04-09 08:57:52.025 100 13260.23 619.76 57131.70 88888.00 2008-04-09 08:57:53.025 100 13260.36 619.76 57131.70 88888.00 2008-04-09 08:57:54.025 100 13259.97 620.01 57131.70 88888.00 2008-04-09 08:57:55.025 100 13260.23 620.01 57132.06 88888.00 2008-04-09 08:57:56.025 100 13260.36 620.14 57131.94 88888.00 2008-04-09 08:57:57.025 100 13261.01 619.89 57132.18 88888.00 2008-04-09 08:57:58.025 100 13260.88 620.26 57131.57 88888.00 2008-04-09 08:57:59.025 100 13260.88 619.89 57132.06 88888.00 2008-04-09 08:58:00.025 100 13261.40 620.01 57132.06 88888.00 2008-04-09 08:58:01.025 100 13261.53 619.52 57131.33 88888.00 2008-04-09 08:58:02.025 100 13260.62 619.52 57132.06 88888.00 2008-04-09 08:58:03.025 100 13261.27 620.14 57132.43 88888.00 2008-04-09 08:58:04.025 100 13261.53 620.14 57131.82 88888.00 2008-04-09 08:58:05.025 100 13261.79 619.15 57132.55 88888.00 2008-04-09 08:58:06.025 100 13261.66 620.38 57131.94 88888.00 2008-04-09 08:58:07.025 100 13261.79 619.76 57132.43 88888.00 2008-04-09 08:58:08.025 100 13261.79 618.90 57132.55 88888.00 2008-04-09 08:58:09.025 100 13261.53 619.52 57131.82 88888.00 2008-04-09 08:58:10.025 100 13261.40 619.39 57132.06 88888.00 2008-04-09 08:58:11.025 100 13261.14 619.27 57131.57 88888.00 2008-04-09 08:58:12.025 100 13261.53 619.15 57132.30 88888.00 2008-04-09 08:58:13.025 100 13261.40 619.52 57133.53 88888.00 2008-04-09 08:58:14.025 100 13262.05 618.65 57132.79 88888.00 2008-04-09 08:58:15.025 100 13261.53 619.64 57131.94 88888.00 2008-04-09 08:58:16.025 100 13261.27 619.15 57133.16 88888.00 2008-04-09 08:58:17.025 100 13261.92 619.64 57132.79 88888.00 2008-04-09 08:58:18.025 100 13261.66 619.39 57132.79 88888.00 2008-04-09 08:58:19.025 100 13262.05 618.90 57133.04 88888.00 2008-04-09 08:58:20.025 100 13261.92 618.65 57133.04 88888.00 2008-04-09 08:58:21.025 100 13262.31 619.52 57132.55 88888.00 2008-04-09 08:58:22.025 100 13262.05 619.64 57132.67 88888.00 2008-04-09 08:58:23.025 100 13261.79 618.90 57132.79 88888.00 2008-04-09 08:58:24.025 100 13261.79 619.15 57132.55 88888.00 2008-04-09 08:58:25.025 100 13261.53 619.76 57133.29 88888.00 2008-04-09 08:58:26.025 100 13261.53 618.77 57132.92 88888.00 2008-04-09 08:58:27.025 100 13261.53 619.27 57133.16 88888.00 2008-04-09 08:58:28.025 100 13262.44 619.15 57133.04 88888.00 2008-04-09 08:58:29.025 100 13261.40 618.90 57133.04 88888.00 2008-04-09 08:58:30.025 100 13261.40 618.90 57133.77 88888.00 2008-04-09 08:58:31.025 100 13261.66 619.39 57133.04 88888.00 2008-04-09 08:58:32.025 100 13260.75 619.27 57132.92 88888.00 2008-04-09 08:58:33.025 100 13261.79 619.15 57133.29 88888.00 2008-04-09 08:58:34.025 100 13261.66 619.02 57132.67 88888.00 2008-04-09 08:58:35.025 100 13261.40 618.77 57133.89 88888.00 2008-04-09 08:58:36.025 100 13260.88 619.15 57133.16 88888.00 2008-04-09 08:58:37.025 100 13261.27 618.90 57133.04 88888.00 2008-04-09 08:58:38.025 100 13261.14 618.53 57132.79 88888.00 2008-04-09 08:58:39.025 100 13261.14 619.15 57134.02 88888.00 2008-04-09 08:58:40.025 100 13260.88 618.53 57133.65 88888.00 2008-04-09 08:58:41.025 100 13261.14 619.02 57134.02 88888.00 2008-04-09 08:58:42.025 100 13260.88 618.53 57134.02 88888.00 2008-04-09 08:58:43.025 100 13260.88 619.02 57133.77 88888.00 2008-04-09 08:58:44.025 100 13261.01 618.28 57134.02 88888.00 2008-04-09 08:58:45.025 100 13260.23 618.40 57133.65 88888.00 2008-04-09 08:58:46.025 100 13260.36 619.39 57133.16 88888.00 2008-04-09 08:58:47.025 100 13260.49 618.28 57133.04 88888.00 2008-04-09 08:58:48.025 100 13260.49 618.53 57133.04 88888.00 2008-04-09 08:58:49.025 100 13260.62 618.15 57133.41 88888.00 2008-04-09 08:58:50.025 100 13259.71 618.53 57132.67 88888.00 2008-04-09 08:58:51.025 100 13259.84 618.77 57133.16 88888.00 2008-04-09 08:58:52.025 100 13259.84 618.15 57133.53 88888.00 2008-04-09 08:58:53.025 100 13259.58 618.03 57133.29 88888.00 2008-04-09 08:58:54.025 100 13259.71 618.15 57133.77 88888.00 2008-04-09 08:58:55.025 100 13259.97 619.27 57133.89 88888.00 2008-04-09 08:58:56.025 100 13259.45 618.77 57133.53 88888.00 2008-04-09 08:58:57.025 100 13259.71 618.65 57133.77 88888.00 2008-04-09 08:58:58.025 100 13260.23 618.53 57133.53 88888.00 2008-04-09 08:58:59.025 100 13259.71 618.53 57133.04 88888.00 2008-04-09 08:59:00.025 100 13259.97 618.28 57133.16 88888.00 2008-04-09 08:59:01.025 100 13259.84 618.53 57133.41 88888.00 2008-04-09 08:59:02.025 100 13259.71 617.66 57133.65 88888.00 2008-04-09 08:59:03.025 100 13260.10 617.91 57133.04 88888.00 2008-04-09 08:59:04.025 100 13260.49 617.91 57133.04 88888.00 2008-04-09 08:59:05.025 100 13260.36 617.41 57133.16 88888.00 2008-04-09 08:59:06.025 100 13260.10 617.91 57133.04 88888.00 2008-04-09 08:59:07.025 100 13259.71 618.15 57133.04 88888.00 2008-04-09 08:59:08.025 100 13260.23 617.41 57133.16 88888.00 2008-04-09 08:59:09.025 100 13259.58 617.78 57133.53 88888.00 2008-04-09 08:59:10.025 100 13260.75 618.15 57132.79 88888.00 2008-04-09 08:59:11.025 100 13259.58 617.91 57132.67 88888.00 2008-04-09 08:59:12.025 100 13260.36 617.04 57132.67 88888.00 2008-04-09 08:59:13.025 100 13259.97 618.03 57133.29 88888.00 2008-04-09 08:59:14.025 100 13259.97 617.41 57132.43 88888.00 2008-04-09 08:59:15.025 100 13259.97 617.29 57132.79 88888.00 2008-04-09 08:59:16.025 100 13260.10 617.29 57132.67 88888.00 2008-04-09 08:59:17.025 100 13258.67 617.04 57132.43 88888.00 2008-04-09 08:59:18.025 100 13259.06 616.17 57132.92 88888.00 2008-04-09 08:59:19.025 100 13259.32 617.16 57133.04 88888.00 2008-04-09 08:59:20.025 100 13259.32 617.04 57133.04 88888.00 2008-04-09 08:59:21.025 100 13258.41 616.67 57132.55 88888.00 2008-04-09 08:59:22.025 100 13257.50 617.16 57132.43 88888.00 2008-04-09 08:59:23.025 100 13258.28 616.54 57132.55 88888.00 2008-04-09 08:59:24.025 100 13258.93 616.79 57132.92 88888.00 2008-04-09 08:59:25.025 100 13258.67 616.05 57132.79 88888.00 2008-04-09 08:59:26.025 100 13257.89 616.67 57131.94 88888.00 2008-04-09 08:59:27.025 100 13257.63 616.54 57131.57 88888.00 2008-04-09 08:59:28.025 100 13257.24 616.17 57132.55 88888.00 2008-04-09 08:59:29.025 100 13256.98 616.17 57132.18 88888.00 2008-04-09 08:59:30.025 100 13257.63 616.17 57131.82 88888.00 2008-04-09 08:59:31.025 100 13257.11 616.17 57131.70 88888.00 2008-04-09 08:59:32.025 100 13256.85 616.42 57131.82 88888.00 2008-04-09 08:59:33.025 100 13256.59 616.17 57131.20 88888.00 2008-04-09 08:59:34.025 100 13256.98 616.05 57131.33 88888.00 2008-04-09 08:59:35.025 100 13256.85 616.30 57132.06 88888.00 2008-04-09 08:59:36.025 100 13257.24 615.92 57132.30 88888.00 2008-04-09 08:59:37.025 100 13256.59 615.68 57131.08 88888.00 2008-04-09 08:59:38.025 100 13256.98 615.68 57131.33 88888.00 2008-04-09 08:59:39.025 100 13257.11 615.68 57131.70 88888.00 2008-04-09 08:59:40.025 100 13256.59 615.80 57131.94 88888.00 2008-04-09 08:59:41.025 100 13257.37 615.55 57131.45 88888.00 2008-04-09 08:59:42.025 100 13256.85 616.67 57131.20 88888.00 2008-04-09 08:59:43.025 100 13256.72 616.30 57131.08 88888.00 2008-04-09 08:59:44.024 100 13257.37 616.42 57131.20 88888.00 2008-04-09 08:59:45.024 100 13257.11 615.55 57131.33 88888.00 2008-04-09 08:59:46.024 100 13255.94 616.17 57130.84 88888.00 2008-04-09 08:59:47.024 100 13256.46 615.68 57131.57 88888.00 2008-04-09 08:59:48.024 100 13256.07 616.17 57130.96 88888.00 2008-04-09 08:59:49.024 100 13255.81 615.80 57130.59 88888.00 2008-04-09 08:59:50.024 100 13256.20 615.55 57130.59 88888.00 2008-04-09 08:59:51.024 100 13255.68 615.80 57131.20 88888.00 2008-04-09 08:59:52.024 100 13256.20 614.93 57130.35 88888.00 2008-04-09 08:59:53.024 100 13255.68 615.68 57130.47 88888.00 2008-04-09 08:59:54.024 100 13256.33 615.68 57130.23 88888.00 2008-04-09 08:59:55.024 100 13255.94 615.06 57129.74 88888.00 2008-04-09 09:00:00.024 100 13256.20 615.31 57129.86 88888.00 2008-04-09 09:00:01.024 100 13256.72 615.06 57130.47 88888.00 2008-04-09 09:00:02.024 100 13256.59 615.18 57129.98 88888.00 2008-04-09 09:00:03.024 100 13256.59 615.43 57130.59 88888.00 2008-04-09 09:00:04.024 100 13256.59 614.93 57130.23 88888.00 2008-04-09 09:00:05.024 100 13257.24 614.56 57129.62 88888.00 2008-04-09 09:00:06.024 100 13256.72 615.06 57130.23 88888.00 2008-04-09 09:00:07.024 100 13256.98 615.31 57129.98 88888.00 2008-04-09 09:00:08.024 100 13257.11 615.06 57130.96 88888.00 2008-04-09 09:00:09.024 100 13256.20 615.31 57130.11 88888.00 2008-04-09 09:00:10.024 100 13257.11 615.92 57130.11 88888.00 2008-04-09 09:00:11.024 100 13256.98 614.69 57130.23 88888.00 2008-04-09 09:00:12.024 100 13256.85 614.69 57130.11 88888.00 2008-04-09 09:00:13.024 100 13257.11 615.31 57129.86 88888.00 2008-04-09 09:00:14.024 100 13256.98 615.18 57130.84 88888.00 2008-04-09 09:00:15.024 100 13256.59 615.06 57130.23 88888.00 2008-04-09 09:00:16.024 100 13256.46 615.18 57130.71 88888.00 2008-04-09 09:00:17.024 100 13256.20 614.81 57130.23 88888.00 2008-04-09 09:00:18.024 100 13256.07 614.44 57130.11 88888.00 2008-04-09 09:00:19.024 100 13255.81 615.31 57129.98 88888.00 2008-04-09 09:00:20.024 100 13255.68 615.43 57130.23 88888.00 2008-04-09 09:00:21.024 100 13255.42 615.31 57130.35 88888.00 2008-04-09 09:00:22.024 100 13255.81 614.81 57130.35 88888.00 2008-04-09 09:00:23.024 100 13255.42 615.06 57129.98 88888.00 2008-04-09 09:00:24.024 100 13255.29 614.56 57129.74 88888.00 2008-04-09 09:00:25.024 100 13254.90 614.93 57130.47 88888.00 2008-04-09 09:00:26.024 100 13254.90 614.69 57129.62 88888.00 2008-04-09 09:00:27.024 100 13255.42 614.19 57130.11 88888.00 2008-04-09 09:00:28.024 100 13255.55 615.06 57130.23 88888.00 2008-04-09 09:00:29.024 100 13255.42 614.69 57130.23 88888.00 2008-04-09 09:00:30.024 100 13255.81 615.18 57129.86 88888.00 2008-04-09 09:00:31.024 100 13255.81 614.19 57129.62 88888.00 2008-04-09 09:00:32.024 100 13255.94 614.81 57130.23 88888.00 2008-04-09 09:00:33.024 100 13256.20 615.06 57129.98 88888.00 2008-04-09 09:00:34.024 100 13255.29 614.69 57129.25 88888.00 2008-04-09 09:00:35.024 100 13255.29 615.43 57129.86 88888.00 2008-04-09 09:00:36.024 100 13255.29 614.69 57130.23 88888.00 2008-04-09 09:00:37.024 100 13255.16 615.06 57130.35 88888.00 2008-04-09 09:00:38.024 100 13255.68 615.43 57129.62 88888.00 2008-04-09 09:00:39.024 100 13256.07 615.31 57130.47 88888.00 2008-04-09 09:00:40.024 100 13256.33 614.56 57129.98 88888.00 2008-04-09 09:00:41.024 100 13256.20 615.18 57129.74 88888.00 2008-04-09 09:00:42.024 100 13255.42 615.31 57129.98 88888.00 2008-04-09 09:00:43.024 100 13255.55 615.43 57129.86 88888.00 2008-04-09 09:00:44.024 100 13255.81 615.68 57129.62 88888.00 2008-04-09 09:00:45.024 100 13254.90 613.94 57129.62 88888.00 2008-04-09 09:00:46.024 100 13255.29 615.68 57130.35 88888.00 2008-04-09 09:00:47.024 100 13255.16 615.31 57130.23 88888.00 2008-04-09 09:00:48.024 100 13255.29 615.31 57130.11 88888.00 2008-04-09 09:00:49.024 100 13255.03 615.31 57130.47 88888.00 2008-04-09 09:00:50.024 100 13254.77 615.80 57130.59 88888.00 2008-04-09 09:00:51.024 100 13255.03 615.06 57130.11 88888.00 2008-04-09 09:00:52.024 100 13254.12 615.31 57130.11 88888.00 2008-04-09 09:00:53.024 100 13254.77 615.31 57130.23 88888.00 2008-04-09 09:00:54.024 100 13254.12 615.80 57130.35 88888.00 2008-04-09 09:00:55.024 100 13253.99 615.18 57130.47 88888.00 2008-04-09 09:00:56.024 100 13253.08 614.44 57130.71 88888.00 2008-04-09 09:00:57.024 100 13253.47 614.81 57130.11 88888.00 2008-04-09 09:00:58.024 100 13253.21 615.31 57129.62 88888.00 2008-04-09 09:00:59.024 100 13253.99 615.06 57130.47 88888.00 2008-04-09 09:01:00.024 100 13253.73 615.06 57130.35 88888.00 2008-04-09 09:01:01.024 100 13253.34 615.43 57130.59 88888.00 2008-04-09 09:01:02.024 100 13253.34 615.31 57129.86 88888.00 2008-04-09 09:01:03.024 100 13253.21 614.81 57130.23 88888.00 2008-04-09 09:01:04.024 100 13253.73 614.93 57130.23 88888.00 2008-04-09 09:01:05.024 100 13253.86 615.31 57130.23 88888.00 2008-04-09 09:01:06.024 100 13253.86 615.43 57129.98 88888.00 2008-04-09 09:01:07.024 100 13254.38 614.56 57129.12 88888.00 2008-04-09 09:01:08.024 100 13254.38 614.81 57130.23 88888.00 2008-04-09 09:01:09.024 100 13253.99 614.81 57129.74 88888.00 2008-04-09 09:01:10.024 100 13254.64 613.94 57130.84 88888.00 2008-04-09 09:01:11.024 100 13253.86 614.56 57130.23 88888.00 2008-04-09 09:01:12.024 100 13255.16 614.56 57130.47 88888.00 2008-04-09 09:01:13.024 100 13254.64 615.06 57130.23 88888.00 2008-04-09 09:01:14.024 100 13254.90 614.69 57130.96 88888.00 2008-04-09 09:01:15.024 100 13255.29 614.81 57130.47 88888.00 2008-04-09 09:01:16.024 100 13254.90 615.06 57129.98 88888.00 2008-04-09 09:01:17.024 100 13254.90 614.19 57130.35 88888.00 2008-04-09 09:01:18.024 100 13255.03 614.44 57130.59 88888.00 2008-04-09 09:01:19.024 100 13254.90 614.19 57130.71 88888.00 2008-04-09 09:01:20.024 100 13254.90 614.44 57130.71 88888.00 2008-04-09 09:01:21.024 100 13254.38 614.56 57130.59 88888.00 2008-04-09 09:01:22.024 100 13255.29 614.19 57130.35 88888.00 2008-04-09 09:01:23.024 100 13254.51 614.07 57129.74 88888.00 2008-04-09 09:01:24.024 100 13254.25 613.94 57130.35 88888.00 2008-04-09 09:01:25.024 100 13254.38 614.56 57130.59 88888.00 2008-04-09 09:01:26.024 100 13254.12 614.19 57130.11 88888.00 2008-04-09 09:01:27.024 100 13254.64 614.19 57130.71 88888.00 2008-04-09 09:01:28.024 100 13253.73 614.19 57130.71 88888.00 2008-04-09 09:01:29.024 100 13253.73 613.82 57130.47 88888.00 2008-04-09 09:01:30.024 100 13254.12 614.31 57130.23 88888.00 2008-04-09 09:01:31.024 100 13253.73 613.94 57130.59 88888.00 2008-04-09 09:01:32.024 100 13253.99 613.20 57130.59 88888.00 2008-04-09 09:01:33.024 100 13253.47 613.57 57130.35 88888.00 2008-04-09 09:01:34.024 100 13253.86 614.69 57130.35 88888.00 2008-04-09 09:01:35.024 100 13253.73 614.44 57130.47 88888.00 2008-04-09 09:01:36.024 100 13253.60 613.57 57129.98 88888.00 2008-04-09 09:01:37.024 100 13253.60 614.19 57129.98 88888.00 2008-04-09 09:01:38.024 100 13253.34 613.70 57130.35 88888.00 2008-04-09 09:01:39.024 100 13253.73 613.70 57130.35 88888.00 2008-04-09 09:01:40.024 100 13253.34 614.07 57130.47 88888.00 2008-04-09 09:01:41.024 100 13253.73 613.32 57129.62 88888.00 2008-04-09 09:01:42.024 100 13253.47 613.57 57130.35 88888.00 2008-04-09 09:01:43.024 100 13253.99 613.32 57129.98 88888.00 2008-04-09 09:01:44.024 100 13253.34 613.57 57130.35 88888.00 2008-04-09 09:01:45.024 100 13253.47 613.32 57129.49 88888.00 2008-04-09 09:01:46.024 100 13253.34 613.32 57129.74 88888.00 2008-04-09 09:01:47.024 100 13253.34 613.57 57129.62 88888.00 2008-04-09 09:01:48.024 100 13253.34 613.45 57130.35 88888.00 2008-04-09 09:01:49.024 100 13253.60 613.57 57130.11 88888.00 2008-04-09 09:01:50.024 100 13254.25 613.70 57129.74 88888.00 2008-04-09 09:01:51.024 100 13252.96 613.82 57129.98 88888.00 2008-04-09 09:01:52.024 100 13254.38 613.45 57130.23 88888.00 2008-04-09 09:01:53.024 100 13254.51 613.82 57129.98 88888.00 2008-04-09 09:01:54.024 100 13253.99 613.82 57129.49 88888.00 2008-04-09 09:01:55.024 100 13253.73 613.32 57131.33 88888.00 2008-04-09 09:01:56.024 100 13253.73 613.32 57130.23 88888.00 2008-04-09 09:01:57.024 100 13254.38 613.57 57130.23 88888.00 2008-04-09 09:01:58.024 100 13253.99 613.82 57130.11 88888.00 2008-04-09 09:01:59.024 100 13253.86 613.82 57130.35 88888.00 2008-04-09 09:02:00.024 100 13254.25 613.94 57129.98 88888.00 2008-04-09 09:02:01.024 100 13254.38 614.31 57129.98 88888.00 2008-04-09 09:02:02.024 100 13253.99 613.32 57130.84 88888.00 2008-04-09 09:02:03.024 100 13254.25 613.70 57130.59 88888.00 2008-04-09 09:02:04.024 100 13253.73 613.82 57130.71 88888.00 2008-04-09 09:02:05.024 100 13253.60 613.45 57130.35 88888.00 2008-04-09 09:02:06.024 100 13253.99 613.70 57130.47 88888.00 2008-04-09 09:02:07.024 100 13253.73 613.57 57130.23 88888.00 2008-04-09 09:02:08.024 100 13253.60 613.94 57130.47 88888.00 2008-04-09 09:02:09.024 100 13253.21 613.57 57130.59 88888.00 2008-04-09 09:02:10.024 100 13254.12 613.94 57130.11 88888.00 2008-04-09 09:02:11.024 100 13254.12 614.19 57130.59 88888.00 2008-04-09 09:02:12.024 100 13253.86 613.57 57129.86 88888.00 2008-04-09 09:02:13.024 100 13254.25 613.20 57130.47 88888.00 2008-04-09 09:02:14.024 100 13254.64 614.19 57129.98 88888.00 2008-04-09 09:02:15.024 100 13254.51 613.70 57131.33 88888.00 2008-04-09 09:02:16.024 100 13254.77 613.94 57130.47 88888.00 2008-04-09 09:02:17.024 100 13253.86 613.32 57130.35 88888.00 2008-04-09 09:02:18.024 100 13254.12 613.57 57130.84 88888.00 2008-04-09 09:02:19.024 100 13254.38 614.07 57130.71 88888.00 2008-04-09 09:02:20.024 100 13254.25 614.07 57130.71 88888.00 2008-04-09 09:02:21.024 100 13254.25 613.32 57130.71 88888.00 2008-04-09 09:02:22.024 100 13254.90 614.19 57130.71 88888.00 2008-04-09 09:02:23.024 100 13254.25 613.94 57130.47 88888.00 2008-04-09 09:02:24.024 100 13254.51 613.57 57130.84 88888.00 2008-04-09 09:02:25.024 100 13255.42 614.44 57130.35 88888.00 2008-04-09 09:02:26.024 100 13254.12 613.45 57131.20 88888.00 2008-04-09 09:02:27.024 100 13254.51 614.07 57130.84 88888.00 2008-04-09 09:02:28.024 100 13254.51 613.45 57130.11 88888.00 2008-04-09 09:02:29.024 100 13254.12 614.44 57131.33 88888.00 2008-04-09 09:02:30.024 100 13254.25 613.57 57130.47 88888.00 2008-04-09 09:02:31.024 100 13254.77 614.07 57130.59 88888.00 2008-04-09 09:02:32.024 100 13255.29 613.45 57130.96 88888.00 2008-04-09 09:02:33.024 100 13253.73 614.19 57131.20 88888.00 2008-04-09 09:02:34.024 100 13254.25 613.94 57131.94 88888.00 2008-04-09 09:02:35.024 100 13254.77 613.82 57131.57 88888.00 2008-04-09 09:02:36.024 100 13254.25 614.07 57130.35 88888.00 2008-04-09 09:02:37.024 100 13255.03 613.45 57130.84 88888.00 2008-04-09 09:02:38.024 100 13254.25 613.94 57131.20 88888.00 2008-04-09 09:02:39.024 100 13254.77 613.45 57130.96 88888.00 2008-04-09 09:02:40.024 100 13253.73 613.82 57131.33 88888.00 2008-04-09 09:02:41.024 100 13254.51 613.20 57131.57 88888.00 2008-04-09 09:02:42.024 100 13254.12 613.70 57131.94 88888.00 2008-04-09 09:02:43.024 100 13253.86 613.70 57131.57 88888.00 2008-04-09 09:02:44.024 100 13254.64 614.19 57132.06 88888.00 2008-04-09 09:02:45.024 100 13254.90 613.45 57131.82 88888.00 2008-04-09 09:02:46.024 100 13254.12 613.57 57132.18 88888.00 2008-04-09 09:02:47.024 100 13255.42 613.32 57131.45 88888.00 2008-04-09 09:02:48.024 100 13254.77 613.45 57132.06 88888.00 2008-04-09 09:02:49.024 100 13254.77 613.70 57131.70 88888.00 2008-04-09 09:02:50.024 100 13255.55 613.57 57131.57 88888.00 2008-04-09 09:02:51.024 100 13255.16 612.95 57132.06 88888.00 2008-04-09 09:02:52.024 100 13255.03 613.82 57131.82 88888.00 2008-04-09 09:02:53.024 100 13254.51 613.57 57132.06 88888.00 2008-04-09 09:02:54.024 100 13255.16 613.45 57132.43 88888.00 2008-04-09 09:02:55.024 100 13255.16 614.19 57132.30 88888.00 2008-04-09 09:02:56.024 100 13255.03 613.94 57132.67 88888.00 2008-04-09 09:02:57.024 100 13254.51 614.07 57132.55 88888.00 2008-04-09 09:02:58.024 100 13254.38 613.82 57131.94 88888.00 2008-04-09 09:02:59.024 100 13254.64 613.20 57132.18 88888.00 2008-04-09 09:03:00.024 100 13255.16 613.94 57132.18 88888.00 2008-04-09 09:03:01.024 100 13255.29 613.08 57132.79 88888.00 2008-04-09 09:03:02.024 100 13255.03 613.32 57132.18 88888.00 2008-04-09 09:03:03.024 100 13255.03 613.20 57132.30 88888.00 2008-04-09 09:03:04.024 100 13254.90 613.94 57132.79 88888.00 2008-04-09 09:03:05.024 100 13255.68 613.94 57132.18 88888.00 2008-04-09 09:03:06.024 100 13255.16 613.20 57132.92 88888.00 2008-04-09 09:03:07.024 100 13254.38 613.32 57132.43 88888.00 2008-04-09 09:03:08.024 100 13254.77 613.70 57132.30 88888.00 2008-04-09 09:03:09.024 100 13254.77 613.94 57132.67 88888.00 2008-04-09 09:03:10.024 100 13254.77 613.70 57133.41 88888.00 2008-04-09 09:03:11.024 100 13254.90 613.45 57132.67 88888.00 2008-04-09 09:03:12.024 100 13255.29 612.95 57133.04 88888.00 2008-04-09 09:03:13.024 100 13255.03 613.57 57132.67 88888.00 2008-04-09 09:03:14.024 100 13253.99 613.70 57132.67 88888.00 2008-04-09 09:03:15.024 100 13253.99 613.32 57132.43 88888.00 2008-04-09 09:03:16.024 100 13254.12 612.58 57132.30 88888.00 2008-04-09 09:03:17.024 100 13254.25 612.95 57132.92 88888.00 2008-04-09 09:03:18.024 100 13253.47 613.20 57132.79 88888.00 2008-04-09 09:03:19.024 100 13253.73 613.20 57132.43 88888.00 2008-04-09 09:03:20.024 100 13253.34 612.58 57132.67 88888.00 2008-04-09 09:03:21.024 100 13254.25 612.33 57132.30 88888.00 2008-04-09 09:03:22.024 100 13253.60 612.46 57132.67 88888.00 2008-04-09 09:03:23.024 100 13252.04 612.33 57132.18 88888.00 2008-04-09 09:03:24.024 100 13253.08 612.70 57132.67 88888.00 2008-04-09 09:03:25.024 100 13252.30 612.33 57132.55 88888.00 2008-04-09 09:03:26.024 100 13251.92 613.08 57132.79 88888.00 2008-04-09 09:03:27.024 100 13251.40 612.46 57132.55 88888.00 2008-04-09 09:03:28.024 100 13252.17 612.21 57131.82 88888.00 2008-04-09 09:03:29.024 100 13251.40 613.08 57131.94 88888.00 2008-04-09 09:03:30.024 100 13251.53 612.46 57132.30 88888.00 2008-04-09 09:03:31.024 100 13251.14 612.21 57132.06 88888.00 2008-04-09 09:03:32.024 100 13250.75 612.58 57132.06 88888.00 2008-04-09 09:03:33.024 100 13250.49 612.46 57132.06 88888.00 2008-04-09 09:03:34.024 100 13251.01 611.34 57131.45 88888.00 2008-04-09 09:03:35.024 100 13250.75 611.71 57131.82 88888.00 2008-04-09 09:03:36.024 100 13250.88 612.46 57130.96 88888.00 2008-04-09 09:03:37.024 100 13250.62 612.21 57131.94 88888.00 2008-04-09 09:03:38.024 100 13250.88 612.09 57131.70 88888.00 2008-04-09 09:03:39.024 100 13250.88 612.33 57131.45 88888.00 2008-04-09 09:03:40.024 100 13251.27 612.33 57132.06 88888.00 2008-04-09 09:03:41.024 100 13251.79 611.96 57131.57 88888.00 2008-04-09 09:03:42.024 100 13251.53 612.83 57131.45 88888.00 2008-04-09 09:03:43.024 100 13252.04 612.09 57131.20 88888.00 2008-04-09 09:03:44.024 100 13251.40 612.33 57131.08 88888.00 2008-04-09 09:03:45.024 100 13252.17 611.71 57131.82 88888.00 2008-04-09 09:03:46.024 100 13251.40 612.33 57131.20 88888.00 2008-04-09 09:03:47.024 100 13252.70 611.71 57131.20 88888.00 2008-04-09 09:03:48.024 100 13251.79 612.21 57131.45 88888.00 2008-04-09 09:03:49.024 100 13252.56 611.96 57131.08 88888.00 2008-04-09 09:03:50.024 100 13252.56 611.96 57131.94 88888.00 2008-04-09 09:03:51.024 100 13252.43 612.21 57131.33 88888.00 2008-04-09 09:03:52.024 100 13252.30 611.96 57131.82 88888.00 2008-04-09 09:03:53.024 100 13252.83 611.96 57131.82 88888.00 2008-04-09 09:03:54.024 100 13252.96 611.96 57131.45 88888.00 2008-04-09 09:03:55.024 100 13253.08 611.84 57131.08 88888.00 2008-04-09 09:03:56.024 100 13252.43 611.47 57131.70 88888.00 2008-04-09 09:03:57.024 100 13252.56 612.09 57130.84 88888.00 2008-04-09 09:03:58.024 100 13252.96 612.21 57131.33 88888.00 2008-04-09 09:03:59.024 100 13253.21 611.59 57131.57 88888.00 2008-04-09 09:04:00.024 100 13252.30 612.21 57131.57 88888.00 2008-04-09 09:04:01.024 100 13253.34 611.84 57131.33 88888.00 2008-04-09 09:04:02.024 100 13253.34 611.71 57131.20 88888.00 2008-04-09 09:04:03.024 100 13253.08 611.96 57131.94 88888.00 2008-04-09 09:04:04.024 100 13253.60 611.96 57132.06 88888.00 2008-04-09 09:04:05.024 100 13252.43 612.33 57131.57 88888.00 2008-04-09 09:04:06.024 100 13253.21 611.96 57131.57 88888.00 2008-04-09 09:04:07.024 100 13252.70 611.09 57131.57 88888.00 2008-04-09 09:04:08.024 100 13253.34 612.21 57131.57 88888.00 2008-04-09 09:04:09.024 100 13253.86 611.71 57131.57 88888.00 2008-04-09 09:04:10.024 100 13253.08 611.96 57131.20 88888.00 2008-04-09 09:04:11.024 100 13252.70 611.96 57131.70 88888.00 2008-04-09 09:04:12.024 100 13253.60 611.59 57131.33 88888.00 2008-04-09 09:04:13.024 100 13252.30 612.09 57132.43 88888.00 2008-04-09 09:04:14.024 100 13252.83 612.09 57131.82 88888.00 2008-04-09 09:04:15.024 100 13252.96 611.96 57131.57 88888.00 2008-04-09 09:04:16.024 100 13252.70 611.96 57131.45 88888.00 2008-04-09 09:04:17.024 100 13252.83 612.33 57132.43 88888.00 2008-04-09 09:04:18.024 100 13251.92 611.71 57132.30 88888.00 2008-04-09 09:04:19.024 100 13252.56 611.34 57131.57 88888.00 2008-04-09 09:04:20.024 100 13251.92 612.21 57131.33 88888.00 2008-04-09 09:04:21.024 100 13251.66 611.96 57131.57 88888.00 2008-04-09 09:04:22.024 100 13251.53 611.34 57131.45 88888.00 2008-04-09 09:04:23.024 100 13251.53 611.84 57131.57 88888.00 2008-04-09 09:04:24.024 100 13251.27 611.96 57131.94 88888.00 2008-04-09 09:04:25.024 100 13251.66 610.97 57131.82 88888.00 2008-04-09 09:04:26.024 100 13251.01 611.59 57130.84 88888.00 2008-04-09 09:04:27.024 100 13250.49 611.71 57131.33 88888.00 2008-04-09 09:04:28.024 100 13250.62 611.71 57131.20 88888.00 2008-04-09 09:04:29.024 100 13251.14 611.34 57131.08 88888.00 2008-04-09 09:04:30.024 100 13250.88 611.96 57131.70 88888.00 2008-04-09 09:04:31.024 100 13250.88 610.85 57131.57 88888.00 2008-04-09 09:04:32.024 100 13250.88 611.09 57131.45 88888.00 2008-04-09 09:04:33.024 100 13250.49 611.34 57130.84 88888.00 2008-04-09 09:04:34.024 100 13249.97 611.47 57131.08 88888.00 2008-04-09 09:04:35.024 100 13250.10 611.34 57130.47 88888.00 2008-04-09 09:04:36.024 100 13249.84 610.97 57130.96 88888.00 2008-04-09 09:04:37.024 100 13250.62 610.48 57131.20 88888.00 2008-04-09 09:04:38.024 100 13249.97 611.09 57130.96 88888.00 2008-04-09 09:04:39.024 100 13249.32 610.97 57131.08 88888.00 2008-04-09 09:04:40.024 100 13249.45 611.09 57130.47 88888.00 2008-04-09 09:04:41.024 100 13248.67 611.09 57131.20 88888.00 2008-04-09 09:04:42.024 100 13249.32 610.85 57131.08 88888.00 2008-04-09 09:04:43.024 100 13248.02 610.85 57130.47 88888.00 2008-04-09 09:04:44.024 100 13248.54 610.10 57130.84 88888.00 2008-04-09 09:04:45.024 100 13248.93 610.60 57129.74 88888.00 2008-04-09 09:04:46.024 100 13248.80 610.60 57130.59 88888.00 2008-04-09 09:04:47.024 100 13248.28 610.72 57130.11 88888.00 2008-04-09 09:04:48.024 100 13248.15 610.10 57130.47 88888.00 2008-04-09 09:04:49.024 100 13248.02 610.23 57130.47 88888.00 2008-04-09 09:04:50.024 100 13248.15 610.23 57130.35 88888.00 2008-04-09 09:04:51.024 100 13247.89 609.98 57129.98 88888.00 2008-04-09 09:04:52.024 100 13247.63 610.23 57130.47 88888.00 2008-04-09 09:04:53.024 100 13247.50 609.61 57129.98 88888.00 2008-04-09 09:04:54.024 100 13247.63 610.35 57129.37 88888.00 2008-04-09 09:04:55.024 100 13248.41 610.35 57130.11 88888.00 2008-04-09 09:04:56.024 100 13247.76 608.74 57129.98 88888.00 2008-04-09 09:04:57.024 100 13248.41 609.98 57129.25 88888.00 2008-04-09 09:04:58.024 100 13247.89 609.11 57129.37 88888.00 2008-04-09 09:04:59.024 100 13247.89 609.24 57129.00 88888.00 2008-04-09 09:05:00.024 100 13247.89 609.86 57129.25 88888.00 2008-04-09 09:05:01.024 100 13247.24 609.86 57128.76 88888.00 2008-04-09 09:05:02.024 100 13248.15 609.11 57128.88 88888.00 2008-04-09 09:05:03.024 100 13247.89 608.87 57128.39 88888.00 2008-04-09 09:05:04.024 100 13247.76 608.74 57128.88 88888.00 2008-04-09 09:05:05.024 100 13248.02 608.99 57128.76 88888.00 2008-04-09 09:05:06.024 100 13247.63 608.49 57129.25 88888.00 2008-04-09 09:05:07.024 100 13247.76 609.11 57128.88 88888.00 2008-04-09 09:05:08.024 100 13246.85 608.87 57129.00 88888.00 2008-04-09 09:05:09.024 100 13247.76 608.87 57128.88 88888.00 2008-04-09 09:05:10.024 100 13247.11 609.24 57129.49 88888.00 2008-04-09 09:05:11.024 100 13247.89 608.99 57128.64 88888.00 2008-04-09 09:05:12.024 100 13246.59 608.62 57128.52 88888.00 2008-04-09 09:05:13.024 100 13246.85 608.74 57128.39 88888.00 2008-04-09 09:05:14.024 100 13245.94 608.25 57128.52 88888.00 2008-04-09 09:05:15.024 100 13246.59 609.11 57128.64 88888.00 2008-04-09 09:05:16.024 100 13246.72 609.11 57128.15 88888.00 2008-04-09 09:05:17.024 100 13246.59 609.36 57128.15 88888.00 2008-04-09 09:05:18.024 100 13246.98 608.87 57127.90 88888.00 2008-04-09 09:05:19.024 100 13246.46 608.62 57128.03 88888.00 2008-04-09 09:05:20.024 100 13246.20 608.25 57127.78 88888.00 2008-04-09 09:05:21.024 100 13245.81 608.87 57128.15 88888.00 2008-04-09 09:05:22.024 100 13246.59 608.37 57128.03 88888.00 2008-04-09 09:05:23.024 100 13245.68 608.12 57128.15 88888.00 2008-04-09 09:05:24.024 100 13246.33 608.00 57127.29 88888.00 2008-04-09 09:05:25.024 100 13245.16 608.37 57127.05 88888.00 2008-04-09 09:05:26.024 100 13245.81 608.37 57127.78 88888.00 2008-04-09 09:05:27.024 100 13245.94 608.99 57127.41 88888.00 2008-04-09 09:05:28.024 100 13245.94 608.12 57127.17 88888.00 2008-04-09 09:05:29.024 100 13245.94 608.00 57127.41 88888.00 2008-04-09 09:05:30.024 100 13245.29 608.37 57127.05 88888.00 2008-04-09 09:05:31.024 100 13245.55 607.63 57127.17 88888.00 2008-04-09 09:05:32.024 100 13245.42 608.74 57126.68 88888.00 2008-04-09 09:05:33.024 100 13245.16 608.99 57127.78 88888.00 2008-04-09 09:05:34.024 100 13245.81 608.62 57126.93 88888.00 2008-04-09 09:05:35.024 100 13245.81 608.12 57126.68 88888.00 2008-04-09 09:05:36.024 100 13245.42 608.62 57126.68 88888.00 2008-04-09 09:05:37.024 100 13245.16 608.00 57126.44 88888.00 2008-04-09 09:05:38.024 100 13245.42 608.62 57126.80 88888.00 2008-04-09 09:05:39.024 100 13244.90 608.49 57126.07 88888.00 2008-04-09 09:05:40.024 100 13244.77 608.12 57126.56 88888.00 2008-04-09 09:05:41.024 100 13244.77 608.87 57126.07 88888.00 2008-04-09 09:05:42.024 100 13243.86 607.50 57126.19 88888.00 2008-04-09 09:05:43.024 100 13244.12 609.11 57126.19 88888.00 2008-04-09 09:05:44.024 100 13243.99 608.37 57125.82 88888.00 2008-04-09 09:05:45.024 100 13243.08 608.62 57125.95 88888.00 2008-04-09 09:05:46.024 100 13242.95 608.25 57125.46 88888.00 2008-04-09 09:05:47.024 100 13243.34 609.11 57125.58 88888.00 2008-04-09 09:05:48.024 100 13242.95 609.11 57125.70 88888.00 2008-04-09 09:05:49.024 100 13242.95 608.87 57125.34 88888.00 2008-04-09 09:05:50.024 100 13242.69 608.87 57125.21 88888.00 2008-04-09 09:05:51.024 100 13241.91 608.74 57125.46 88888.00 2008-04-09 09:05:52.024 100 13242.30 608.25 57124.60 88888.00 2008-04-09 09:05:53.024 100 13242.04 608.49 57125.09 88888.00 2008-04-09 09:05:54.024 100 13242.30 608.49 57125.09 88888.00 2008-04-09 09:05:55.024 100 13241.65 608.37 57124.73 88888.00 2008-04-09 09:05:56.024 100 13241.26 608.25 57124.73 88888.00 2008-04-09 09:05:57.024 100 13241.52 608.87 57124.85 88888.00 2008-04-09 09:05:58.024 100 13240.87 608.87 57124.60 88888.00 2008-04-09 09:05:59.024 100 13241.52 608.74 57124.85 88888.00 2008-04-09 09:06:00.024 100 13240.87 608.99 57123.75 88888.00 2008-04-09 09:06:01.024 100 13240.87 608.99 57124.48 88888.00 2008-04-09 09:06:02.024 100 13241.26 608.99 57123.75 88888.00 2008-04-09 09:06:03.024 100 13241.00 608.99 57124.48 88888.00 2008-04-09 09:06:04.024 100 13241.39 608.49 57124.23 88888.00 2008-04-09 09:06:05.024 100 13241.52 609.11 57123.99 88888.00 2008-04-09 09:06:06.024 100 13241.00 608.62 57123.99 88888.00 2008-04-09 09:06:07.024 100 13241.00 609.11 57124.11 88888.00 2008-04-09 09:06:08.024 100 13241.39 608.62 57124.60 88888.00 2008-04-09 09:06:09.024 100 13241.39 608.12 57123.75 88888.00 2008-04-09 09:06:10.024 100 13241.00 609.24 57123.62 88888.00 2008-04-09 09:06:11.024 100 13241.13 609.36 57124.11 88888.00 2008-04-09 09:06:12.024 100 13241.65 609.36 57123.99 88888.00 2008-04-09 09:06:13.024 100 13241.78 609.11 57123.99 88888.00 2008-04-09 09:06:14.024 100 13241.65 609.61 57123.99 88888.00 2008-04-09 09:06:15.024 100 13241.65 608.74 57124.23 88888.00 2008-04-09 09:06:16.024 100 13241.65 609.48 57123.26 88888.00 2008-04-09 09:06:17.024 100 13241.91 609.73 57123.87 88888.00 2008-04-09 09:06:18.024 100 13242.04 609.48 57123.62 88888.00 2008-04-09 09:06:19.024 100 13241.78 609.73 57123.26 88888.00 2008-04-09 09:06:20.024 100 13242.43 609.48 57123.62 88888.00 2008-04-09 09:06:21.024 100 13242.17 609.98 57123.01 88888.00 2008-04-09 09:06:22.024 100 13242.95 609.98 57123.14 88888.00 2008-04-09 09:06:23.024 100 13242.69 609.73 57123.87 88888.00 2008-04-09 09:06:24.024 100 13242.82 609.61 57123.62 88888.00 2008-04-09 09:06:25.024 100 13243.21 610.23 57123.75 88888.00 2008-04-09 09:06:26.024 100 13243.34 610.10 57124.11 88888.00 2008-04-09 09:06:27.024 100 13243.08 609.73 57123.01 88888.00 2008-04-09 09:06:28.024 100 13243.47 609.24 57123.38 88888.00 2008-04-09 09:06:29.024 100 13243.47 609.73 57123.50 88888.00 2008-04-09 09:06:30.024 100 13243.73 609.73 57123.38 88888.00 2008-04-09 09:06:31.024 100 13243.86 610.48 57123.75 88888.00 2008-04-09 09:06:32.024 100 13243.60 610.23 57124.60 88888.00 2008-04-09 09:06:33.024 100 13243.86 610.72 57123.75 88888.00 2008-04-09 09:06:34.024 100 13244.90 609.86 57123.99 88888.00 2008-04-09 09:06:35.024 100 13243.99 610.35 57124.36 88888.00 2008-04-09 09:06:36.024 100 13244.64 609.36 57124.73 88888.00 2008-04-09 09:06:37.024 100 13244.25 609.98 57124.23 88888.00 2008-04-09 09:06:38.024 100 13245.16 610.23 57124.36 88888.00 2008-04-09 09:06:39.024 100 13244.77 610.60 57124.48 88888.00 2008-04-09 09:06:40.024 100 13244.77 610.10 57124.73 88888.00 2008-04-09 09:06:41.024 100 13245.03 610.48 57124.60 88888.00 2008-04-09 09:06:42.024 100 13245.68 610.97 57124.85 88888.00 2008-04-09 09:06:43.024 100 13245.03 610.23 57124.11 88888.00 2008-04-09 09:06:44.024 100 13245.81 610.10 57124.23 88888.00 2008-04-09 09:06:45.024 100 13245.42 610.48 57124.85 88888.00 2008-04-09 09:06:46.024 100 13245.16 610.23 57124.23 88888.00 2008-04-09 09:06:47.024 100 13246.07 610.48 57124.23 88888.00 2008-04-09 09:06:48.024 100 13245.42 610.85 57124.85 88888.00 2008-04-09 09:06:49.024 100 13244.90 610.35 57125.34 88888.00 2008-04-09 09:06:50.024 100 13244.51 610.60 57124.73 88888.00 2008-04-09 09:06:51.024 100 13245.94 610.60 57124.36 88888.00 2008-04-09 09:06:52.024 100 13245.55 610.85 57124.97 88888.00 2008-04-09 09:06:53.024 100 13245.29 610.72 57125.82 88888.00 2008-04-09 09:06:54.024 100 13245.42 610.35 57124.85 88888.00 2008-04-09 09:06:55.024 100 13244.90 610.97 57125.09 88888.00 2008-04-09 09:06:56.024 100 13245.42 611.47 57125.09 88888.00 2008-04-09 09:06:57.024 100 13245.94 611.59 57125.58 88888.00 2008-04-09 09:06:58.024 100 13245.55 611.09 57124.73 88888.00 2008-04-09 09:06:59.024 100 13246.33 611.22 57124.48 88888.00 2008-04-09 09:07:00.024 100 13245.42 611.59 57124.97 88888.00 2008-04-09 09:07:01.024 100 13245.03 611.34 57124.73 88888.00 2008-04-09 09:07:02.024 100 13245.81 610.85 57125.70 88888.00 2008-04-09 09:07:03.024 100 13246.07 611.09 57124.97 88888.00 2008-04-09 09:07:04.024 100 13245.16 611.47 57124.85 88888.00 2008-04-09 09:07:05.024 100 13246.07 612.09 57125.21 88888.00 2008-04-09 09:07:06.024 100 13245.94 611.84 57125.21 88888.00 2008-04-09 09:07:07.024 100 13245.68 612.46 57125.46 88888.00 2008-04-09 09:07:08.024 100 13246.33 611.59 57125.21 88888.00 2008-04-09 09:07:09.024 100 13245.81 611.96 57125.34 88888.00 2008-04-09 09:07:10.024 100 13246.59 611.47 57125.46 88888.00 2008-04-09 09:07:11.024 100 13246.20 611.22 57125.58 88888.00 2008-04-09 09:07:12.024 100 13247.11 612.21 57125.21 88888.00 2008-04-09 09:07:13.024 100 13246.46 612.46 57125.09 88888.00 2008-04-09 09:07:14.024 100 13247.24 611.59 57125.21 88888.00 2008-04-09 09:07:15.024 100 13246.98 612.09 57126.19 88888.00 2008-04-09 09:07:16.024 100 13247.37 611.84 57125.82 88888.00 2008-04-09 09:07:17.024 100 13247.24 612.09 57125.70 88888.00 2008-04-09 09:07:18.024 100 13247.89 612.33 57125.82 88888.00 2008-04-09 09:07:19.024 100 13247.50 611.96 57125.82 88888.00 2008-04-09 09:07:20.024 100 13247.24 612.33 57125.82 88888.00 2008-04-09 09:07:21.024 100 13247.24 612.95 57126.07 88888.00 2008-04-09 09:07:22.024 100 13247.76 612.58 57126.19 88888.00 2008-04-09 09:07:23.024 100 13247.76 613.08 57125.46 88888.00 2008-04-09 09:07:24.024 100 13248.67 612.58 57126.44 88888.00 2008-04-09 09:07:25.024 100 13248.02 612.33 57125.95 88888.00 2008-04-09 09:07:26.024 100 13248.67 612.33 57127.29 88888.00 2008-04-09 09:07:27.024 100 13248.80 612.58 57126.07 88888.00 2008-04-09 09:07:28.024 100 13248.67 612.70 57126.07 88888.00 2008-04-09 09:07:29.024 100 13248.67 612.09 57126.93 88888.00 2008-04-09 09:07:30.024 100 13248.93 612.83 57126.80 88888.00 2008-04-09 09:07:31.024 100 13248.67 612.58 57127.17 88888.00 2008-04-09 09:07:32.024 100 13248.80 612.58 57126.80 88888.00 2008-04-09 09:07:33.024 100 13248.67 612.33 57127.54 88888.00 2008-04-09 09:07:34.024 100 13248.93 613.45 57127.41 88888.00 2008-04-09 09:07:35.024 100 13248.80 613.08 57126.80 88888.00 2008-04-09 09:07:36.024 100 13248.54 613.32 57127.05 88888.00 2008-04-09 09:07:37.024 100 13249.06 612.83 57126.80 88888.00 2008-04-09 09:07:38.024 100 13248.54 612.58 57127.29 88888.00 2008-04-09 09:07:39.024 100 13248.80 612.95 57127.17 88888.00 2008-04-09 09:07:40.024 100 13249.19 612.83 57127.78 88888.00 2008-04-09 09:07:41.024 100 13248.28 612.83 57126.80 88888.00 2008-04-09 09:07:42.024 100 13248.28 613.32 57127.05 88888.00 2008-04-09 09:07:43.024 100 13247.50 613.57 57127.17 88888.00 2008-04-09 09:07:44.024 100 13247.76 613.32 57127.54 88888.00 2008-04-09 09:07:45.024 100 13247.37 613.82 57127.66 88888.00 2008-04-09 09:07:46.024 100 13248.02 612.95 57127.78 88888.00 2008-04-09 09:07:47.024 100 13248.28 613.70 57126.68 88888.00 2008-04-09 09:07:48.024 100 13247.50 613.45 57127.41 88888.00 2008-04-09 09:07:49.024 100 13247.24 612.70 57127.90 88888.00 2008-04-09 09:07:50.024 100 13247.50 613.32 57127.54 88888.00 2008-04-09 09:07:51.024 100 13247.24 613.32 57127.66 88888.00 2008-04-09 09:07:52.024 100 13247.89 612.70 57127.54 88888.00 2008-04-09 09:07:53.024 100 13247.50 613.20 57127.41 88888.00 2008-04-09 09:07:54.024 100 13247.11 612.83 57127.78 88888.00 2008-04-09 09:07:55.024 100 13247.11 613.94 57128.03 88888.00 2008-04-09 09:07:56.024 100 13246.98 613.70 57127.78 88888.00 2008-04-09 09:07:57.024 100 13247.50 613.82 57128.15 88888.00 2008-04-09 09:07:58.024 100 13246.98 612.95 57127.66 88888.00 2008-04-09 09:07:59.024 100 13246.85 613.57 57128.39 88888.00 2008-04-09 09:08:00.024 100 13247.37 613.82 57127.17 88888.00 2008-04-09 09:08:01.024 100 13247.11 614.07 57127.54 88888.00 2008-04-09 09:08:02.024 100 13246.85 613.82 57127.54 88888.00 2008-04-09 09:08:03.024 100 13246.98 613.57 57127.90 88888.00 2008-04-09 09:08:04.024 100 13246.98 613.82 57127.05 88888.00 2008-04-09 09:08:05.024 100 13247.11 613.94 57127.54 88888.00 2008-04-09 09:08:06.024 100 13247.37 614.44 57127.90 88888.00 2008-04-09 09:08:07.024 100 13247.37 614.07 57127.66 88888.00 2008-04-09 09:08:08.024 100 13247.24 613.82 57127.17 88888.00 2008-04-09 09:08:09.024 100 13247.50 613.70 57127.29 88888.00 2008-04-09 09:08:10.024 100 13246.98 613.82 57127.66 88888.00 2008-04-09 09:08:11.024 100 13247.37 614.31 57127.78 88888.00 2008-04-09 09:08:12.024 100 13246.59 613.94 57126.93 88888.00 2008-04-09 09:08:13.024 100 13247.24 613.32 57126.93 88888.00 2008-04-09 09:08:14.024 100 13247.24 614.07 57127.78 88888.00 2008-04-09 09:08:15.024 100 13247.76 613.70 57128.15 88888.00 2008-04-09 09:08:16.024 100 13247.63 613.94 57128.03 88888.00 2008-04-09 09:08:17.024 100 13247.63 613.94 57127.29 88888.00 2008-04-09 09:08:18.024 100 13246.98 613.20 57127.54 88888.00 2008-04-09 09:08:19.024 100 13247.37 614.07 57127.78 88888.00 2008-04-09 09:08:20.024 100 13246.98 613.94 57127.41 88888.00 2008-04-09 09:08:21.024 100 13248.15 612.95 57127.90 88888.00 2008-04-09 09:08:22.024 100 13247.37 613.82 57127.05 88888.00 2008-04-09 09:08:23.024 100 13247.50 613.32 57127.66 88888.00 2008-04-09 09:08:24.024 100 13246.72 613.32 57127.78 88888.00 2008-04-09 09:08:25.024 100 13248.28 613.20 57127.66 88888.00 2008-04-09 09:08:26.024 100 13247.50 613.32 57127.78 88888.00 2008-04-09 09:08:27.024 100 13248.54 614.07 57127.78 88888.00 2008-04-09 09:08:28.024 100 13248.54 613.70 57127.54 88888.00 2008-04-09 09:08:29.024 100 13247.76 613.32 57127.78 88888.00 2008-04-09 09:08:30.024 100 13248.67 613.08 57127.54 88888.00 2008-04-09 09:08:31.024 100 13248.28 613.20 57127.41 88888.00 2008-04-09 09:08:32.024 100 13248.80 613.82 57127.66 88888.00 2008-04-09 09:08:33.024 100 13249.19 612.58 57127.29 88888.00 2008-04-09 09:08:34.024 100 13248.93 613.20 57127.90 88888.00 2008-04-09 09:08:35.024 100 13248.54 612.95 57128.27 88888.00 2008-04-09 09:08:36.024 100 13249.19 613.45 57128.03 88888.00 2008-04-09 09:08:37.024 100 13248.54 613.57 57127.90 88888.00 2008-04-09 09:08:38.024 100 13248.02 613.57 57127.54 88888.00 2008-04-09 09:08:39.024 100 13248.93 613.20 57128.27 88888.00 2008-04-09 09:08:40.024 100 13247.76 612.83 57127.54 88888.00 2008-04-09 09:08:41.024 100 13248.15 613.94 57128.52 88888.00 2008-04-09 09:08:42.024 100 13248.41 613.45 57127.90 88888.00 2008-04-09 09:08:43.024 100 13248.28 613.45 57127.78 88888.00 2008-04-09 09:08:44.024 100 13248.80 613.20 57127.66 88888.00 2008-04-09 09:08:45.024 100 13248.67 613.08 57127.66 88888.00 2008-04-09 09:08:46.024 100 13248.28 613.82 57127.90 88888.00 2008-04-09 09:08:47.024 100 13248.02 613.94 57128.03 88888.00 2008-04-09 09:08:48.024 100 13248.41 613.70 57127.54 88888.00 2008-04-09 09:08:49.024 100 13248.80 613.82 57127.41 88888.00 2008-04-09 09:08:50.024 100 13248.41 613.32 57127.90 88888.00 2008-04-09 09:08:51.024 100 13248.93 613.70 57127.29 88888.00 2008-04-09 09:08:52.024 100 13248.54 613.70 57128.39 88888.00 2008-04-09 09:08:53.024 100 13248.67 613.57 57127.78 88888.00 2008-04-09 09:08:54.024 100 13248.80 613.32 57128.15 88888.00 2008-04-09 09:08:55.024 100 13248.67 612.95 57128.15 88888.00 2008-04-09 09:08:56.024 100 13248.80 613.32 57128.52 88888.00 2008-04-09 09:08:57.024 100 13248.80 613.94 57127.29 88888.00 2008-04-09 09:08:58.024 100 13249.58 613.45 57127.90 88888.00 2008-04-09 09:08:59.024 100 13248.67 613.45 57127.90 88888.00 2008-04-09 09:09:00.024 100 13248.54 613.08 57127.78 88888.00 2008-04-09 09:09:01.024 100 13248.67 613.82 57127.66 88888.00 2008-04-09 09:09:02.024 100 13249.06 614.19 57127.90 88888.00 2008-04-09 09:09:03.024 100 13248.80 613.94 57127.78 88888.00 2008-04-09 09:09:04.024 100 13248.67 613.32 57127.78 88888.00 2008-04-09 09:09:05.024 100 13248.67 613.57 57127.78 88888.00 2008-04-09 09:09:06.024 100 13248.93 613.45 57128.03 88888.00 2008-04-09 09:09:07.024 100 13249.97 613.70 57128.52 88888.00 2008-04-09 09:09:08.024 100 13249.32 613.70 57128.64 88888.00 2008-04-09 09:09:09.024 100 13249.32 613.70 57128.39 88888.00 2008-04-09 09:09:10.024 100 13249.58 613.94 57128.15 88888.00 2008-04-09 09:09:11.024 100 13249.97 613.70 57128.15 88888.00 2008-04-09 09:09:12.024 100 13249.71 613.57 57128.52 88888.00 2008-04-09 09:09:13.024 100 13249.84 613.82 57128.39 88888.00 2008-04-09 09:09:14.024 100 13249.32 613.82 57128.64 88888.00 2008-04-09 09:09:15.024 100 13249.58 614.07 57129.25 88888.00 2008-04-09 09:09:16.024 100 13250.10 613.70 57128.39 88888.00 2008-04-09 09:09:17.024 100 13250.62 613.45 57128.52 88888.00 2008-04-09 09:09:18.024 100 13250.49 613.45 57128.64 88888.00 2008-04-09 09:09:19.024 100 13250.23 613.82 57129.37 88888.00 2008-04-09 09:09:20.024 100 13250.36 614.07 57128.52 88888.00 2008-04-09 09:09:21.024 100 13250.88 613.57 57129.25 88888.00 2008-04-09 09:09:22.024 100 13250.62 613.70 57128.52 88888.00 2008-04-09 09:09:23.024 100 13251.27 613.70 57128.64 88888.00 2008-04-09 09:09:24.024 100 13250.23 613.82 57128.88 88888.00 2008-04-09 09:09:25.024 100 13250.62 613.57 57128.88 88888.00 2008-04-09 09:09:26.024 100 13250.10 613.20 57129.00 88888.00 2008-04-09 09:09:27.024 100 13250.75 614.07 57129.00 88888.00 2008-04-09 09:09:28.024 100 13251.01 613.82 57128.64 88888.00 2008-04-09 09:09:29.024 100 13250.49 613.20 57129.00 88888.00 2008-04-09 09:09:30.024 100 13250.36 613.57 57128.88 88888.00 2008-04-09 09:09:31.024 100 13250.88 613.32 57129.25 88888.00 2008-04-09 09:09:32.024 100 13250.49 612.70 57129.00 88888.00 2008-04-09 09:09:33.024 100 13250.23 613.57 57129.49 88888.00 2008-04-09 09:09:34.024 100 13250.10 613.57 57128.76 88888.00 2008-04-09 09:09:35.024 100 13250.10 613.82 57129.12 88888.00 2008-04-09 09:09:36.024 100 13250.75 613.57 57129.37 88888.00 2008-04-09 09:09:37.024 100 13250.23 614.31 57128.27 88888.00 2008-04-09 09:09:38.024 100 13249.32 612.70 57128.39 88888.00 2008-04-09 09:09:39.024 100 13249.84 612.70 57129.37 88888.00 2008-04-09 09:09:40.024 100 13250.10 613.20 57128.88 88888.00 2008-04-09 09:09:41.024 100 13249.58 613.32 57128.76 88888.00 2008-04-09 09:09:42.024 100 13249.97 613.20 57128.76 88888.00 2008-04-09 09:09:43.024 100 13248.67 613.82 57129.49 88888.00 2008-04-09 09:09:44.024 100 13248.93 613.45 57128.52 88888.00 2008-04-09 09:09:45.024 100 13249.06 613.82 57128.52 88888.00 2008-04-09 09:09:46.024 100 13249.32 613.82 57129.25 88888.00 2008-04-09 09:09:47.024 100 13248.67 613.20 57128.03 88888.00 2008-04-09 09:09:48.024 100 13249.19 613.20 57128.88 88888.00 2008-04-09 09:09:49.024 100 13248.80 613.45 57128.39 88888.00 2008-04-09 09:09:50.024 100 13248.67 613.45 57128.03 88888.00 2008-04-09 09:09:51.024 100 13249.58 613.57 57128.03 88888.00 2008-04-09 09:09:52.024 100 13248.93 613.20 57129.74 88888.00 2008-04-09 09:09:53.024 100 13249.19 613.57 57128.88 88888.00 2008-04-09 09:09:54.024 100 13248.54 612.83 57128.15 88888.00 2008-04-09 09:09:55.024 100 13248.67 613.20 57128.03 88888.00 2008-04-09 09:09:56.024 100 13248.28 612.83 57128.64 88888.00 2008-04-09 09:09:57.024 100 13248.67 613.45 57128.27 88888.00 2008-04-09 09:09:58.024 100 13248.28 612.83 57129.37 88888.00 2008-04-09 09:09:59.024 100 13248.41 612.95 57128.76 88888.00 2008-04-09 09:10:00.024 100 13248.15 613.70 57128.27 88888.00 2008-04-09 09:10:01.024 100 13248.02 613.45 57128.39 88888.00 2008-04-09 09:10:02.024 100 13248.41 612.83 57128.27 88888.00 2008-04-09 09:10:03.024 100 13247.37 612.46 57128.52 88888.00 2008-04-09 09:10:04.024 100 13248.15 612.70 57128.76 88888.00 2008-04-09 09:10:05.024 100 13248.80 612.83 57128.76 88888.00 2008-04-09 09:10:06.024 100 13248.02 612.58 57128.39 88888.00 2008-04-09 09:10:07.024 100 13248.80 613.20 57129.00 88888.00 2008-04-09 09:10:08.024 100 13248.93 612.58 57127.90 88888.00 2008-04-09 09:10:09.024 100 13248.80 613.20 57128.15 88888.00 2008-04-09 09:10:10.024 100 13249.45 613.20 57128.27 88888.00 2008-04-09 09:10:11.024 100 13248.67 613.08 57128.88 88888.00 2008-04-09 09:10:12.024 100 13248.93 612.70 57127.78 88888.00 2008-04-09 09:10:13.024 100 13249.19 612.09 57128.76 88888.00 2008-04-09 09:10:14.024 100 13249.97 613.08 57127.90 88888.00 2008-04-09 09:10:15.024 100 13249.84 612.58 57128.15 88888.00 2008-04-09 09:10:16.024 100 13249.32 612.21 57128.64 88888.00 2008-04-09 09:10:17.024 100 13249.19 612.70 57128.39 88888.00 2008-04-09 09:10:18.024 100 13249.45 613.20 57128.76 88888.00 2008-04-09 09:10:19.024 100 13248.67 612.33 57127.90 88888.00 2008-04-09 09:10:20.024 100 13249.19 612.46 57129.25 88888.00 2008-04-09 09:10:21.024 100 13248.80 612.58 57128.27 88888.00 2008-04-09 09:10:22.024 100 13248.67 612.21 57128.39 88888.00 2008-04-09 09:10:23.024 100 13248.67 612.21 57128.27 88888.00 2008-04-09 09:10:24.024 100 13248.80 612.46 57128.15 88888.00 2008-04-09 09:10:25.024 100 13249.19 611.96 57128.27 88888.00 2008-04-09 09:10:26.024 100 13249.58 611.59 57128.15 88888.00 2008-04-09 09:10:27.024 100 13249.06 612.21 57128.15 88888.00 2008-04-09 09:10:28.024 100 13248.41 612.58 57127.90 88888.00 2008-04-09 09:10:29.024 100 13248.67 612.58 57128.27 88888.00 2008-04-09 09:10:30.024 100 13248.93 612.95 57128.88 88888.00 2008-04-09 09:10:31.024 100 13248.15 611.84 57128.03 88888.00 2008-04-09 09:10:32.024 100 13248.41 612.09 57128.03 88888.00 2008-04-09 09:10:33.024 100 13247.89 612.09 57128.03 88888.00 2008-04-09 09:10:34.024 100 13248.28 612.33 57128.64 88888.00 2008-04-09 09:10:35.024 100 13248.41 612.33 57127.90 88888.00 2008-04-09 09:10:36.024 100 13248.80 611.47 57128.03 88888.00 2008-04-09 09:10:37.024 100 13248.54 611.47 57127.17 88888.00 2008-04-09 09:10:38.024 100 13248.67 612.09 57127.54 88888.00 2008-04-09 09:10:39.024 100 13248.15 612.83 57127.41 88888.00 2008-04-09 09:10:40.024 100 13248.28 612.70 57128.27 88888.00 2008-04-09 09:10:41.024 100 13248.28 612.21 57127.78 88888.00 2008-04-09 09:10:42.024 100 13248.41 612.58 57127.54 88888.00 2008-04-09 09:10:43.024 100 13248.54 611.96 57127.66 88888.00 2008-04-09 09:10:44.024 100 13247.89 612.33 57128.52 88888.00 2008-04-09 09:10:45.024 100 13248.41 612.33 57128.27 88888.00 2008-04-09 09:10:46.024 100 13248.41 612.33 57128.15 88888.00 2008-04-09 09:10:47.024 100 13248.28 611.71 57128.03 88888.00 2008-04-09 09:10:48.024 100 13248.02 611.71 57128.27 88888.00 2008-04-09 09:10:49.024 100 13248.54 612.46 57127.90 88888.00 2008-04-09 09:10:50.024 100 13248.15 611.71 57128.27 88888.00 2008-04-09 09:10:51.024 100 13247.76 612.33 57128.52 88888.00 2008-04-09 09:10:52.024 100 13248.67 612.58 57128.15 88888.00 2008-04-09 09:10:53.024 100 13248.28 612.09 57128.27 88888.00 2008-04-09 09:10:54.024 100 13248.80 612.58 57127.54 88888.00 2008-04-09 09:10:55.024 100 13248.15 611.96 57127.78 88888.00 2008-04-09 09:10:56.024 100 13247.37 612.09 57128.52 88888.00 2008-04-09 09:10:57.024 100 13247.50 612.46 57127.78 88888.00 2008-04-09 09:10:58.024 100 13248.41 611.96 57127.66 88888.00 2008-04-09 09:10:59.024 100 13247.76 611.84 57128.27 88888.00 2008-04-09 09:11:00.024 100 13247.24 612.21 57127.78 88888.00 2008-04-09 09:11:01.024 100 13248.02 612.09 57128.52 88888.00 2008-04-09 09:11:02.024 100 13247.76 612.09 57128.03 88888.00 2008-04-09 09:11:03.024 100 13247.50 611.59 57127.90 88888.00 2008-04-09 09:11:04.024 100 13248.02 611.96 57128.64 88888.00 2008-04-09 09:11:05.024 100 13247.89 611.71 57127.90 88888.00 2008-04-09 09:11:06.024 100 13247.63 612.21 57128.15 88888.00 2008-04-09 09:11:07.024 100 13247.76 611.84 57127.66 88888.00 2008-04-09 09:11:08.024 100 13246.85 611.96 57128.39 88888.00 2008-04-09 09:11:09.024 100 13248.15 611.96 57128.15 88888.00 2008-04-09 09:11:10.024 100 13248.02 612.09 57128.64 88888.00 2008-04-09 09:11:11.024 100 13247.76 611.84 57128.88 88888.00 2008-04-09 09:11:12.024 100 13247.37 611.84 57128.15 88888.00 2008-04-09 09:11:13.024 100 13247.11 612.33 57127.66 88888.00 2008-04-09 09:11:14.024 100 13247.50 611.34 57127.90 88888.00 2008-04-09 09:11:15.024 100 13247.89 612.58 57127.90 88888.00 2008-04-09 09:11:16.024 100 13247.11 611.84 57127.78 88888.00 2008-04-09 09:11:17.024 100 13247.63 612.09 57128.27 88888.00 2008-04-09 09:11:18.024 100 13247.50 612.70 57128.03 88888.00 2008-04-09 09:11:19.024 100 13247.37 611.96 57128.27 88888.00 2008-04-09 09:11:20.024 100 13247.37 612.70 57128.15 88888.00 2008-04-09 09:11:21.024 100 13246.85 612.21 57128.03 88888.00 2008-04-09 09:11:22.024 100 13246.85 612.33 57128.39 88888.00 2008-04-09 09:11:23.024 100 13247.11 612.21 57127.90 88888.00 2008-04-09 09:11:24.024 100 13246.59 612.33 57128.64 88888.00 2008-04-09 09:11:25.024 100 13246.59 612.21 57128.76 88888.00 2008-04-09 09:11:26.024 100 13246.07 612.46 57128.15 88888.00 2008-04-09 09:11:27.024 100 13245.94 612.46 57128.15 88888.00 2008-04-09 09:11:28.024 100 13246.33 612.21 57128.15 88888.00 2008-04-09 09:11:29.024 100 13246.20 612.83 57128.15 88888.00 2008-04-09 09:11:30.024 100 13245.68 611.84 57128.15 88888.00 2008-04-09 09:11:31.024 100 13245.94 612.21 57128.39 88888.00 2008-04-09 09:11:32.024 100 13245.68 612.58 57128.52 88888.00 2008-04-09 09:11:33.024 100 13246.33 612.33 57128.39 88888.00 2008-04-09 09:11:34.024 100 13245.81 612.70 57128.03 88888.00 2008-04-09 09:11:35.024 100 13245.94 612.09 57128.15 88888.00 2008-04-09 09:11:36.024 100 13245.68 613.08 57128.27 88888.00 2008-04-09 09:11:37.024 100 13246.20 611.96 57127.78 88888.00 2008-04-09 09:11:38.024 100 13246.07 612.83 57128.64 88888.00 2008-04-09 09:11:39.024 100 13245.81 611.59 57128.39 88888.00 2008-04-09 09:11:40.024 100 13246.07 612.21 57127.90 88888.00 2008-04-09 09:11:41.024 100 13245.94 611.84 57128.03 88888.00 2008-04-09 09:11:42.024 100 13246.59 611.71 57128.64 88888.00 2008-04-09 09:11:43.024 100 13247.24 612.33 57128.03 88888.00 2008-04-09 09:11:44.024 100 13246.85 612.21 57127.78 88888.00 2008-04-09 09:11:45.024 100 13246.07 612.21 57127.90 88888.00 2008-04-09 09:11:46.024 100 13246.98 612.09 57128.15 88888.00 2008-04-09 09:11:47.024 100 13246.85 611.96 57128.15 88888.00 2008-04-09 09:11:48.024 100 13246.72 612.58 57127.90 88888.00 2008-04-09 09:11:49.024 100 13246.85 612.09 57128.27 88888.00 2008-04-09 09:11:50.024 100 13247.50 613.08 57128.03 88888.00 2008-04-09 09:11:51.024 100 13247.24 612.46 57128.15 88888.00 2008-04-09 09:11:52.024 100 13247.24 612.95 57129.12 88888.00 2008-04-09 09:11:53.024 100 13246.33 613.08 57128.03 88888.00 2008-04-09 09:11:54.024 100 13247.37 612.58 57128.52 88888.00 2008-04-09 09:11:55.024 100 13246.72 611.71 57128.64 88888.00 2008-04-09 09:11:56.024 100 13246.46 612.58 57127.90 88888.00 2008-04-09 09:11:57.024 100 13246.33 612.46 57127.78 88888.00 2008-04-09 09:11:58.024 100 13246.72 612.21 57128.27 88888.00 2008-04-09 09:11:59.024 100 13245.94 612.95 57128.64 88888.00 2008-04-09 09:12:00.024 100 13245.68 613.08 57127.90 88888.00 2008-04-09 09:12:01.024 100 13246.20 611.96 57127.90 88888.00 2008-04-09 09:12:02.024 100 13246.33 612.21 57128.27 88888.00 2008-04-09 09:12:03.024 100 13245.03 612.70 57127.90 88888.00 2008-04-09 09:12:04.024 100 13245.81 612.46 57128.64 88888.00 2008-04-09 09:12:05.024 100 13245.94 612.95 57127.90 88888.00 2008-04-09 09:12:06.024 100 13245.03 612.70 57128.15 88888.00 2008-04-09 09:12:07.024 100 13244.64 612.83 57128.27 88888.00 2008-04-09 09:12:08.024 100 13244.25 612.58 57127.90 88888.00 2008-04-09 09:12:09.024 100 13244.25 611.96 57128.52 88888.00 2008-04-09 09:12:10.023 100 13244.64 612.09 57128.15 88888.00 2008-04-09 09:12:11.023 100 13244.51 612.09 57127.90 88888.00 2008-04-09 09:12:12.023 100 13244.38 611.47 57128.76 88888.00 2008-04-09 09:12:13.023 100 13243.99 612.33 57127.78 88888.00 2008-04-09 09:12:14.023 100 13243.73 612.09 57127.54 88888.00 2008-04-09 09:12:15.023 100 13244.51 611.59 57127.78 88888.00 2008-04-09 09:12:16.023 100 13243.99 612.09 57127.78 88888.00 2008-04-09 09:12:17.023 100 13243.86 611.59 57127.90 88888.00 2008-04-09 09:12:18.023 100 13243.86 611.84 57127.66 88888.00 2008-04-09 09:12:19.023 100 13243.99 611.59 57127.17 88888.00 2008-04-09 09:12:20.023 100 13244.25 611.22 57126.93 88888.00 2008-04-09 09:12:21.023 100 13243.60 611.96 57126.80 88888.00 2008-04-09 09:12:22.023 100 13244.38 611.09 57127.17 88888.00 2008-04-09 09:12:23.023 100 13243.86 611.09 57126.80 88888.00 2008-04-09 09:12:24.023 100 13243.99 611.59 57127.41 88888.00 2008-04-09 09:12:25.023 100 13243.73 611.59 57126.80 88888.00 2008-04-09 09:12:26.023 100 13243.73 611.34 57126.31 88888.00 2008-04-09 09:12:27.023 100 13243.86 612.33 57127.17 88888.00 2008-04-09 09:12:28.023 100 13243.73 611.96 57127.29 88888.00 2008-04-09 09:12:29.023 100 13244.12 611.71 57126.93 88888.00 2008-04-09 09:12:30.023 100 13243.47 611.84 57126.56 88888.00 2008-04-09 09:12:31.023 100 13244.25 612.46 57127.78 88888.00 2008-04-09 09:12:32.023 100 13243.73 612.33 57127.17 88888.00 2008-04-09 09:12:33.023 100 13243.99 611.96 57127.29 88888.00 2008-04-09 09:12:34.023 100 13243.34 611.96 57127.29 88888.00 2008-04-09 09:12:35.023 100 13243.99 611.96 57126.68 88888.00 2008-04-09 09:12:36.023 100 13243.08 612.33 57127.17 88888.00 2008-04-09 09:12:37.023 100 13243.08 612.33 57126.44 88888.00 2008-04-09 09:12:38.023 100 13243.08 612.46 57126.19 88888.00 2008-04-09 09:12:39.023 100 13242.95 611.59 57126.56 88888.00 2008-04-09 09:12:40.023 100 13242.82 612.70 57126.44 88888.00 2008-04-09 09:12:41.023 100 13242.04 612.33 57125.95 88888.00 2008-04-09 09:12:42.023 100 13242.43 611.71 57125.95 88888.00 2008-04-09 09:12:43.023 100 13241.65 612.83 57127.05 88888.00 2008-04-09 09:12:44.023 100 13241.78 612.58 57125.70 88888.00 2008-04-09 09:12:45.023 100 13241.91 611.84 57125.70 88888.00 2008-04-09 09:12:46.023 100 13242.17 612.09 57126.44 88888.00 2008-04-09 09:12:47.023 100 13241.65 611.47 57126.31 88888.00 2008-04-09 09:12:48.023 100 13241.13 612.09 57126.68 88888.00 2008-04-09 09:12:49.023 100 13241.39 612.21 57125.58 88888.00 2008-04-09 09:12:50.023 100 13241.13 611.71 57125.46 88888.00 2008-04-09 09:12:51.023 100 13241.13 611.59 57125.58 88888.00 2008-04-09 09:12:52.023 100 13241.65 611.71 57126.07 88888.00 2008-04-09 09:12:53.023 100 13241.39 611.34 57125.95 88888.00 2008-04-09 09:12:54.023 100 13241.26 611.96 57125.82 88888.00 2008-04-09 09:12:55.023 100 13241.52 612.09 57126.07 88888.00 2008-04-09 09:12:56.023 100 13241.39 611.59 57125.34 88888.00 2008-04-09 09:12:57.023 100 13241.00 611.96 57125.21 88888.00 2008-04-09 09:12:58.023 100 13241.39 611.09 57125.95 88888.00 2008-04-09 09:12:59.023 100 13241.26 611.71 57125.46 88888.00 2008-04-09 09:13:00.023 100 13241.78 611.96 57125.21 88888.00 2008-04-09 09:13:01.023 100 13241.39 612.33 57125.70 88888.00 2008-04-09 09:13:02.023 100 13241.39 612.21 57124.85 88888.00 2008-04-09 09:13:03.023 100 13241.26 611.71 57124.97 88888.00 2008-04-09 09:13:04.023 100 13242.17 611.84 57125.46 88888.00 2008-04-09 09:13:05.023 100 13242.82 611.96 57125.21 88888.00 2008-04-09 09:13:06.023 100 13241.91 611.96 57125.70 88888.00 2008-04-09 09:13:07.023 100 13241.91 612.21 57124.85 88888.00 2008-04-09 09:13:08.023 100 13241.52 612.83 57125.21 88888.00 2008-04-09 09:13:09.023 100 13242.04 612.46 57124.60 88888.00 2008-04-09 09:13:10.023 100 13242.17 612.33 57125.09 88888.00 2008-04-09 09:13:11.023 100 13241.39 612.33 57125.21 88888.00 2008-04-09 09:13:12.023 100 13241.91 613.08 57125.09 88888.00 2008-04-09 09:13:13.023 100 13241.78 613.08 57125.58 88888.00 2008-04-09 09:13:14.023 100 13241.65 613.08 57124.73 88888.00 2008-04-09 09:13:15.023 100 13241.78 612.95 57124.97 88888.00 2008-04-09 09:13:16.023 100 13241.00 613.70 57125.58 88888.00 2008-04-09 09:13:17.023 100 13241.13 612.70 57125.58 88888.00 2008-04-09 09:13:18.023 100 13241.00 614.07 57125.09 88888.00 2008-04-09 09:13:19.023 100 13240.87 613.45 57125.46 88888.00 2008-04-09 09:13:20.023 100 13241.39 613.57 57125.34 88888.00 2008-04-09 09:13:21.023 100 13241.52 613.45 57125.21 88888.00 2008-04-09 09:13:22.023 100 13241.39 613.32 57125.58 88888.00 2008-04-09 09:13:23.023 100 13241.26 612.95 57124.97 88888.00 2008-04-09 09:13:24.023 100 13241.13 612.95 57124.97 88888.00 2008-04-09 09:13:25.023 100 13240.74 613.08 57125.34 88888.00 2008-04-09 09:13:26.023 100 13241.00 613.32 57125.95 88888.00 2008-04-09 09:13:27.023 100 13241.78 612.95 57124.73 88888.00 2008-04-09 09:13:28.023 100 13241.52 613.70 57125.46 88888.00 2008-04-09 09:13:29.023 100 13242.17 613.20 57124.73 88888.00 2008-04-09 09:13:30.023 100 13241.52 613.08 57125.21 88888.00 2008-04-09 09:13:31.023 100 13242.43 613.20 57125.70 88888.00 2008-04-09 09:13:32.023 100 13242.69 613.32 57125.09 88888.00 2008-04-09 09:13:33.023 100 13242.56 613.08 57125.58 88888.00 2008-04-09 09:13:34.023 100 13242.17 613.70 57125.58 88888.00 2008-04-09 09:13:35.023 100 13243.08 613.70 57125.34 88888.00 2008-04-09 09:13:36.023 100 13243.34 612.83 57125.21 88888.00 2008-04-09 09:13:37.023 100 13243.73 612.95 57124.73 88888.00 2008-04-09 09:13:38.023 100 13242.82 613.32 57125.34 88888.00 2008-04-09 09:13:39.023 100 13242.95 612.70 57125.21 88888.00 2008-04-09 09:13:40.023 100 13242.95 613.08 57126.19 88888.00 2008-04-09 09:13:41.023 100 13243.21 613.70 57125.34 88888.00 2008-04-09 09:13:42.023 100 13242.56 613.20 57126.31 88888.00 2008-04-09 09:13:43.023 100 13243.47 613.08 57125.58 88888.00 2008-04-09 09:13:44.023 100 13242.95 613.20 57126.07 88888.00 2008-04-09 09:13:45.023 100 13242.95 613.20 57126.07 88888.00 2008-04-09 09:13:46.023 100 13243.21 613.45 57126.44 88888.00 2008-04-09 09:13:47.023 100 13243.08 613.82 57126.07 88888.00 2008-04-09 09:13:48.023 100 13243.34 613.32 57125.82 88888.00 2008-04-09 09:13:49.023 100 13242.69 613.94 57126.19 88888.00 2008-04-09 09:13:50.023 100 13242.43 613.20 57125.70 88888.00 2008-04-09 09:13:51.023 100 13242.17 613.08 57125.21 88888.00 2008-04-09 09:13:52.023 100 13242.17 613.08 57126.31 88888.00 2008-04-09 09:13:53.023 100 13241.91 613.70 57125.82 88888.00 2008-04-09 09:13:54.023 100 13241.91 613.57 57125.95 88888.00 2008-04-09 09:13:55.023 100 13241.91 613.20 57126.19 88888.00 2008-04-09 09:13:56.023 100 13242.30 613.57 57125.34 88888.00 2008-04-09 09:13:57.023 100 13241.65 614.07 57125.70 88888.00 2008-04-09 09:13:58.023 100 13242.30 613.82 57125.70 88888.00 2008-04-09 09:13:59.023 100 13242.04 613.45 57125.34 88888.00 2008-04-09 09:14:00.023 100 13242.69 613.94 57125.82 88888.00 2008-04-09 09:14:01.023 100 13242.95 613.32 57126.19 88888.00 2008-04-09 09:14:02.023 100 13242.69 613.94 57125.34 88888.00 2008-04-09 09:14:03.023 100 13242.43 613.32 57126.07 88888.00 2008-04-09 09:14:04.023 100 13242.04 613.94 57126.19 88888.00 2008-04-09 09:14:05.023 100 13242.82 613.45 57125.70 88888.00 2008-04-09 09:14:06.023 100 13243.21 613.70 57125.70 88888.00 2008-04-09 09:14:07.023 100 13243.34 613.82 57125.95 88888.00 2008-04-09 09:14:08.023 100 13243.47 613.45 57125.70 88888.00 2008-04-09 09:14:09.023 100 13243.73 613.94 57125.95 88888.00 2008-04-09 09:14:10.023 100 13243.99 614.07 57126.68 88888.00 2008-04-09 09:14:11.023 100 13244.51 613.82 57126.19 88888.00 2008-04-09 09:14:12.023 100 13243.73 613.82 57126.68 88888.00 2008-04-09 09:14:13.023 100 13244.51 613.94 57126.19 88888.00 2008-04-09 09:14:14.023 100 13243.73 614.44 57126.19 88888.00 2008-04-09 09:14:15.023 100 13244.38 614.07 57125.82 88888.00 2008-04-09 09:14:16.023 100 13243.60 614.07 57126.56 88888.00 2008-04-09 09:14:17.023 100 13243.73 613.94 57126.56 88888.00 2008-04-09 09:14:18.023 100 13243.47 614.19 57127.17 88888.00 2008-04-09 09:14:19.023 100 13243.73 614.31 57126.31 88888.00 2008-04-09 09:14:20.023 100 13243.60 614.81 57126.31 88888.00 2008-04-09 09:14:21.023 100 13243.73 614.44 57126.93 88888.00 2008-04-09 09:14:22.023 100 13243.73 614.44 57126.44 88888.00 2008-04-09 09:14:23.023 100 13243.73 614.07 57126.44 88888.00 2008-04-09 09:14:24.023 100 13243.60 614.07 57126.93 88888.00 2008-04-09 09:14:25.023 100 13243.47 613.94 57126.93 88888.00 2008-04-09 09:14:26.023 100 13242.95 614.31 57125.58 88888.00 2008-04-09 09:14:27.023 100 13242.69 614.69 57126.31 88888.00 2008-04-09 09:14:28.023 100 13243.21 614.19 57126.68 88888.00 2008-04-09 09:14:29.023 100 13242.69 614.19 57126.68 88888.00 2008-04-09 09:14:30.023 100 13242.82 613.82 57126.68 88888.00 2008-04-09 09:14:31.023 100 13242.69 614.19 57126.68 88888.00 2008-04-09 09:14:32.023 100 13243.08 614.44 57127.41 88888.00 2008-04-09 09:14:33.023 100 13242.56 614.44 57126.93 88888.00 2008-04-09 09:14:34.023 100 13242.82 614.44 57126.44 88888.00 2008-04-09 09:14:35.023 100 13242.56 614.56 57127.05 88888.00 2008-04-09 09:14:36.023 100 13242.82 614.07 57126.93 88888.00 2008-04-09 09:14:37.023 100 13242.95 614.31 57127.05 88888.00 2008-04-09 09:14:38.023 100 13242.43 613.82 57127.17 88888.00 2008-04-09 09:14:39.023 100 13243.08 613.70 57126.56 88888.00 2008-04-09 09:14:40.023 100 13242.95 613.82 57126.56 88888.00 2008-04-09 09:14:41.023 100 13243.86 614.69 57126.19 88888.00 2008-04-09 09:14:42.023 100 13243.47 613.82 57127.17 88888.00 2008-04-09 09:14:43.023 100 13243.47 613.82 57127.05 88888.00 2008-04-09 09:14:44.023 100 13244.38 614.07 57126.80 88888.00 2008-04-09 09:14:45.023 100 13243.21 613.32 57126.19 88888.00 2008-04-09 09:14:46.023 100 13243.47 614.69 57126.56 88888.00 2008-04-09 09:14:47.023 100 13243.73 613.32 57127.05 88888.00 2008-04-09 09:14:48.023 100 13244.12 613.57 57127.05 88888.00 2008-04-09 09:14:49.023 100 13244.25 614.07 57127.41 88888.00 2008-04-09 09:14:50.023 100 13244.25 614.07 57127.29 88888.00 2008-04-09 09:14:51.023 100 13244.77 613.82 57126.68 88888.00 2008-04-09 09:14:52.023 100 13244.25 614.31 57127.17 88888.00 2008-04-09 09:14:53.023 100 13244.77 614.31 57127.41 88888.00 2008-04-09 09:14:54.023 100 13244.38 614.31 57127.41 88888.00 2008-04-09 09:14:55.023 100 13244.90 614.93 57127.54 88888.00 2008-04-09 09:14:56.023 100 13244.90 614.31 57127.78 88888.00 2008-04-09 09:14:57.023 100 13244.12 614.07 57127.29 88888.00 2008-04-09 09:14:58.023 100 13244.12 614.93 57127.66 88888.00 2008-04-09 09:14:59.023 100 13244.38 614.69 57127.66 88888.00 2008-04-09 09:15:00.023 100 13244.12 614.44 57127.29 88888.00 2008-04-09 09:15:01.023 100 13244.25 614.31 57127.90 88888.00 2008-04-09 09:15:02.023 100 13244.38 614.31 57127.17 88888.00 2008-04-09 09:15:03.023 100 13244.64 614.69 57128.39 88888.00 2008-04-09 09:15:04.023 100 13244.12 614.81 57127.29 88888.00 2008-04-09 09:15:05.023 100 13244.51 614.07 57127.29 88888.00 2008-04-09 09:15:06.023 100 13244.77 614.44 57127.90 88888.00 2008-04-09 09:15:07.023 100 13245.16 614.93 57128.03 88888.00 2008-04-09 09:15:08.023 100 13245.29 614.44 57127.90 88888.00 2008-04-09 09:15:09.023 100 13244.77 614.69 57127.78 88888.00 2008-04-09 09:15:10.023 100 13245.81 614.56 57129.00 88888.00 2008-04-09 09:15:11.023 100 13244.77 614.81 57128.27 88888.00 2008-04-09 09:15:12.023 100 13245.16 614.69 57128.39 88888.00 2008-04-09 09:15:13.023 100 13245.42 614.81 57128.76 88888.00 2008-04-09 09:15:14.023 100 13245.55 615.06 57128.39 88888.00 2008-04-09 09:15:15.023 100 13246.07 614.81 57128.27 88888.00 2008-04-09 09:15:16.023 100 13245.68 614.93 57128.76 88888.00 2008-04-09 09:15:17.023 100 13246.07 614.69 57128.64 88888.00 2008-04-09 09:15:18.023 100 13245.68 615.55 57128.52 88888.00 2008-04-09 09:15:19.023 100 13246.33 615.18 57129.12 88888.00 2008-04-09 09:15:20.023 100 13246.07 615.06 57127.90 88888.00 2008-04-09 09:15:21.023 100 13246.72 614.81 57129.37 88888.00 2008-04-09 09:15:22.023 100 13246.07 615.18 57128.39 88888.00 2008-04-09 09:15:23.023 100 13246.33 615.92 57129.12 88888.00 2008-04-09 09:15:24.023 100 13247.11 615.55 57128.76 88888.00 2008-04-09 09:15:25.023 100 13246.33 615.68 57129.37 88888.00 2008-04-09 09:15:26.023 100 13246.98 616.05 57128.52 88888.00 2008-04-09 09:15:27.023 100 13246.20 615.18 57129.62 88888.00 2008-04-09 09:15:28.023 100 13246.59 615.68 57129.00 88888.00 2008-04-09 09:15:29.023 100 13245.55 615.68 57129.74 88888.00 2008-04-09 09:15:30.023 100 13246.20 616.05 57129.49 88888.00 2008-04-09 09:15:31.023 100 13246.33 615.55 57129.12 88888.00 2008-04-09 09:15:32.023 100 13244.90 615.55 57129.62 88888.00 2008-04-09 09:15:33.023 100 13245.29 615.55 57129.62 88888.00 2008-04-09 09:15:34.023 100 13245.68 615.92 57129.74 88888.00 2008-04-09 09:15:35.023 100 13244.77 615.80 57129.86 88888.00 2008-04-09 09:15:36.023 100 13244.90 615.55 57129.62 88888.00 2008-04-09 09:15:37.023 100 13244.90 615.80 57129.74 88888.00 2008-04-09 09:15:38.023 100 13245.03 615.31 57129.49 88888.00 2008-04-09 09:15:39.023 100 13244.25 615.31 57129.37 88888.00 2008-04-09 09:15:40.023 100 13245.03 616.17 57129.62 88888.00 2008-04-09 09:15:41.023 100 13244.51 615.18 57129.49 88888.00 2008-04-09 09:15:42.023 100 13245.16 614.93 57130.11 88888.00 2008-04-09 09:15:43.023 100 13244.64 615.06 57129.62 88888.00 2008-04-09 09:15:44.023 100 13243.73 615.43 57129.62 88888.00 2008-04-09 09:15:45.023 100 13244.25 615.43 57130.11 88888.00 2008-04-09 09:15:46.023 100 13244.25 614.81 57130.11 88888.00 2008-04-09 09:15:47.023 100 13244.64 615.31 57130.11 88888.00 2008-04-09 09:15:48.023 100 13244.90 615.31 57129.98 88888.00 2008-04-09 09:15:49.023 100 13244.38 615.06 57130.35 88888.00 2008-04-09 09:15:50.023 100 13244.12 614.93 57129.62 88888.00 2008-04-09 09:15:51.023 100 13244.51 615.06 57129.74 88888.00 2008-04-09 09:15:52.023 100 13244.25 615.55 57129.98 88888.00 2008-04-09 09:15:53.023 100 13244.12 615.06 57129.98 88888.00 2008-04-09 09:15:54.023 100 13243.99 614.56 57129.98 88888.00 2008-04-09 09:15:55.023 100 13243.99 615.31 57129.98 88888.00 2008-04-09 09:15:56.023 100 13243.73 615.06 57130.11 88888.00 2008-04-09 09:15:57.023 100 13243.86 615.18 57129.74 88888.00 2008-04-09 09:15:58.023 100 13243.08 615.06 57129.98 88888.00 2008-04-09 09:15:59.023 100 13242.43 615.18 57129.98 88888.00 2008-04-09 09:16:00.023 100 13242.43 615.31 57130.11 88888.00 2008-04-09 09:16:01.023 100 13243.08 614.93 57129.86 88888.00 2008-04-09 09:16:02.023 100 13242.43 615.06 57130.47 88888.00 2008-04-09 09:16:03.023 100 13242.69 615.68 57129.62 88888.00 2008-04-09 09:16:04.023 100 13242.30 615.31 57129.98 88888.00 2008-04-09 09:16:05.023 100 13242.17 615.06 57129.00 88888.00 2008-04-09 09:16:06.023 100 13241.39 614.81 57130.23 88888.00 2008-04-09 09:16:07.023 100 13241.78 615.18 57129.37 88888.00 2008-04-09 09:16:08.023 100 13241.65 615.18 57129.86 88888.00 2008-04-09 09:16:09.023 100 13241.78 614.69 57129.74 88888.00 2008-04-09 09:16:10.023 100 13241.39 614.44 57129.49 88888.00 2008-04-09 09:16:11.023 100 13241.52 615.18 57129.98 88888.00 2008-04-09 09:16:12.023 100 13241.52 615.68 57129.49 88888.00 2008-04-09 09:16:13.023 100 13241.65 614.69 57129.74 88888.00 2008-04-09 09:16:14.023 100 13241.13 614.81 57129.00 88888.00 2008-04-09 09:16:15.023 100 13242.04 614.81 57129.37 88888.00 2008-04-09 09:16:16.023 100 13241.78 615.06 57129.98 88888.00 2008-04-09 09:16:17.023 100 13241.65 614.56 57129.37 88888.00 2008-04-09 09:16:18.023 100 13241.65 614.56 57129.49 88888.00 2008-04-09 09:16:19.023 100 13242.04 615.06 57129.25 88888.00 2008-04-09 09:16:20.023 100 13242.30 614.69 57129.74 88888.00 2008-04-09 09:16:21.023 100 13242.17 615.43 57129.12 88888.00 2008-04-09 09:16:22.023 100 13242.95 614.81 57130.11 88888.00 2008-04-09 09:16:23.023 100 13242.43 615.31 57129.74 88888.00 2008-04-09 09:16:24.023 100 13243.34 615.18 57130.47 88888.00 2008-04-09 09:16:25.023 100 13243.47 614.81 57130.11 88888.00 2008-04-09 09:16:26.023 100 13243.60 615.31 57130.71 88888.00 2008-04-09 09:16:27.023 100 13243.34 615.31 57130.35 88888.00 2008-04-09 09:16:28.023 100 13244.38 614.69 57129.37 88888.00 2008-04-09 09:16:29.023 100 13243.60 614.69 57129.98 88888.00 2008-04-09 09:16:30.023 100 13244.12 614.69 57129.98 88888.00 2008-04-09 09:16:31.023 100 13244.25 615.92 57130.23 88888.00 2008-04-09 09:16:32.023 100 13244.64 615.18 57129.62 88888.00 2008-04-09 09:16:33.023 100 13244.51 615.43 57130.35 88888.00 2008-04-09 09:16:34.023 100 13244.25 615.31 57130.35 88888.00 2008-04-09 09:16:35.023 100 13244.25 615.06 57130.35 88888.00 2008-04-09 09:16:36.023 100 13244.90 615.55 57129.86 88888.00 2008-04-09 09:16:37.023 100 13244.64 615.43 57130.23 88888.00 2008-04-09 09:16:38.023 100 13245.03 614.93 57130.59 88888.00 2008-04-09 09:16:39.023 100 13244.25 615.31 57129.98 88888.00 2008-04-09 09:16:40.023 100 13243.99 614.56 57130.84 88888.00 2008-04-09 09:16:41.023 100 13244.51 614.93 57130.47 88888.00 2008-04-09 09:16:42.023 100 13244.38 615.18 57130.11 88888.00 2008-04-09 09:16:43.023 100 13243.86 615.55 57131.08 88888.00 2008-04-09 09:16:44.023 100 13244.90 615.31 57131.33 88888.00 2008-04-09 09:16:45.023 100 13243.60 615.18 57130.35 88888.00 2008-04-09 09:16:46.023 100 13244.12 615.43 57130.23 88888.00 2008-04-09 09:16:47.023 100 13243.99 616.05 57130.11 88888.00 2008-04-09 09:16:48.023 100 13243.86 614.81 57130.96 88888.00 2008-04-09 09:16:49.023 100 13243.73 614.69 57130.35 88888.00 2008-04-09 09:16:50.023 100 13243.99 614.69 57130.47 88888.00 2008-04-09 09:16:51.023 100 13244.25 615.43 57130.84 88888.00 2008-04-09 09:16:52.023 100 13243.99 615.55 57131.20 88888.00 2008-04-09 09:16:53.023 100 13244.25 615.18 57131.08 88888.00 2008-04-09 09:16:54.023 100 13243.47 615.55 57130.96 88888.00 2008-04-09 09:16:55.023 100 13243.86 615.06 57130.59 88888.00 2008-04-09 09:16:56.023 100 13243.47 614.44 57130.35 88888.00 2008-04-09 09:16:57.023 100 13243.73 615.06 57130.84 88888.00 2008-04-09 09:16:58.023 100 13243.86 614.81 57130.71 88888.00 2008-04-09 09:16:59.023 100 13243.73 615.43 57130.59 88888.00 2008-04-09 09:17:00.023 100 13244.38 614.69 57130.84 88888.00 2008-04-09 09:17:01.023 100 13243.86 615.43 57130.96 88888.00 2008-04-09 09:17:02.023 100 13243.47 615.43 57130.59 88888.00 2008-04-09 09:17:03.023 100 13243.86 615.55 57130.35 88888.00 2008-04-09 09:17:04.023 100 13244.64 614.56 57130.96 88888.00 2008-04-09 09:17:05.023 100 13243.60 615.43 57130.11 88888.00 2008-04-09 09:17:06.023 100 13243.86 615.06 57131.33 88888.00 2008-04-09 09:17:07.023 100 13243.86 615.06 57130.71 88888.00 2008-04-09 09:17:08.023 100 13243.60 615.06 57130.59 88888.00 2008-04-09 09:17:09.023 100 13243.86 614.56 57131.08 88888.00 2008-04-09 09:17:10.023 100 13244.25 615.18 57130.96 88888.00 2008-04-09 09:17:11.023 100 13243.86 615.31 57131.08 88888.00 2008-04-09 09:17:12.023 100 13243.47 615.55 57130.47 88888.00 2008-04-09 09:17:13.023 100 13244.12 615.31 57130.96 88888.00 2008-04-09 09:17:14.023 100 13243.99 615.43 57130.59 88888.00 2008-04-09 09:17:15.023 100 13243.73 615.31 57130.84 88888.00 2008-04-09 09:17:16.023 100 13243.73 614.93 57130.47 88888.00 2008-04-09 09:17:17.023 100 13243.86 615.06 57130.96 88888.00 2008-04-09 09:17:18.023 100 13243.86 615.18 57130.71 88888.00 2008-04-09 09:17:19.023 100 13243.60 615.18 57130.11 88888.00 2008-04-09 09:17:20.023 100 13243.73 615.68 57130.71 88888.00 2008-04-09 09:17:21.023 100 13243.86 615.18 57129.86 88888.00 2008-04-09 09:17:22.023 100 13243.99 614.93 57130.84 88888.00 2008-04-09 09:17:23.023 100 13244.25 614.93 57130.71 88888.00 2008-04-09 09:17:24.023 100 13243.21 614.44 57131.20 88888.00 2008-04-09 09:17:25.023 100 13243.60 615.18 57130.59 88888.00 2008-04-09 09:17:26.023 100 13242.82 614.81 57129.86 88888.00 2008-04-09 09:17:27.023 100 13243.60 614.81 57130.71 88888.00 2008-04-09 09:17:28.023 100 13243.47 614.81 57130.59 88888.00 2008-04-09 09:17:29.023 100 13243.73 614.56 57130.35 88888.00 2008-04-09 09:17:30.023 100 13243.47 614.69 57130.59 88888.00 2008-04-09 09:17:31.023 100 13243.73 615.06 57130.47 88888.00 2008-04-09 09:17:32.023 100 13244.12 614.31 57130.35 88888.00 2008-04-09 09:17:33.023 100 13243.86 614.93 57130.59 88888.00 2008-04-09 09:17:34.023 100 13243.34 614.93 57130.47 88888.00 2008-04-09 09:17:35.023 100 13244.12 615.18 57130.59 88888.00 2008-04-09 09:17:36.023 100 13243.60 615.18 57130.71 88888.00 2008-04-09 09:17:37.023 100 13242.82 614.81 57129.86 88888.00 2008-04-09 09:17:38.023 100 13243.08 614.44 57130.23 88888.00 2008-04-09 09:17:39.023 100 13243.73 614.19 57130.59 88888.00 2008-04-09 09:17:40.023 100 13243.34 614.93 57130.23 88888.00 2008-04-09 09:17:41.023 100 13243.47 614.19 57130.11 88888.00 2008-04-09 09:17:42.023 100 13243.21 614.56 57130.59 88888.00 2008-04-09 09:17:43.023 100 13243.21 614.56 57129.86 88888.00 2008-04-09 09:17:44.023 100 13243.60 614.69 57129.74 88888.00 2008-04-09 09:17:45.023 100 13243.21 614.31 57130.47 88888.00 2008-04-09 09:17:46.023 100 13242.95 614.07 57130.59 88888.00 2008-04-09 09:17:47.023 100 13242.95 614.19 57130.35 88888.00 2008-04-09 09:17:48.023 100 13243.34 613.70 57129.74 88888.00 2008-04-09 09:17:49.023 100 13243.60 614.07 57129.86 88888.00 2008-04-09 09:17:50.023 100 13242.17 613.70 57129.49 88888.00 2008-04-09 09:17:51.023 100 13242.56 613.45 57129.98 88888.00 2008-04-09 09:17:52.023 100 13242.69 614.44 57130.35 88888.00 2008-04-09 09:17:53.023 100 13242.43 613.94 57129.98 88888.00 2008-04-09 09:17:54.023 100 13241.91 613.57 57130.35 88888.00 2008-04-09 09:17:55.023 100 13241.78 613.45 57129.86 88888.00 2008-04-09 09:17:56.023 100 13241.91 613.70 57130.23 88888.00 2008-04-09 09:17:57.023 100 13241.78 614.07 57129.49 88888.00 2008-04-09 09:17:58.023 100 13241.00 613.82 57129.98 88888.00 2008-04-09 09:17:59.023 100 13242.04 613.45 57129.37 88888.00 2008-04-09 09:18:00.023 100 13241.13 613.32 57129.62 88888.00 2008-04-09 09:18:01.023 100 13241.13 613.08 57129.98 88888.00 2008-04-09 09:18:02.023 100 13241.52 613.70 57129.49 88888.00 2008-04-09 09:18:03.023 100 13241.00 613.08 57129.62 88888.00 2008-04-09 09:18:04.023 100 13240.74 613.32 57129.62 88888.00 2008-04-09 09:18:05.023 100 13241.00 613.08 57129.37 88888.00 2008-04-09 09:18:06.023 100 13240.74 613.08 57129.49 88888.00 2008-04-09 09:18:07.023 100 13240.87 613.32 57129.62 88888.00 2008-04-09 09:18:08.023 100 13240.48 613.94 57128.64 88888.00 2008-04-09 09:18:09.023 100 13241.13 613.32 57129.62 88888.00 2008-04-09 09:18:10.023 100 13240.87 612.70 57129.25 88888.00 2008-04-09 09:18:11.023 100 13241.00 613.70 57128.76 88888.00 2008-04-09 09:18:12.023 100 13239.96 612.83 57129.37 88888.00 2008-04-09 09:18:13.023 100 13241.00 613.08 57129.37 88888.00 2008-04-09 09:18:14.023 100 13240.87 612.58 57129.12 88888.00 2008-04-09 09:18:15.023 100 13241.13 612.46 57128.88 88888.00 2008-04-09 09:18:16.023 100 13240.87 612.95 57129.12 88888.00 2008-04-09 09:18:17.023 100 13240.74 612.58 57128.76 88888.00 2008-04-09 09:18:18.023 100 13241.13 612.83 57128.76 88888.00 2008-04-09 09:18:19.023 100 13241.00 612.83 57128.52 88888.00 2008-04-09 09:18:20.023 100 13240.48 612.09 57128.27 88888.00 2008-04-09 09:18:21.023 100 13240.61 612.33 57127.78 88888.00 2008-04-09 09:18:22.023 100 13240.87 611.84 57128.88 88888.00 2008-04-09 09:18:23.023 100 13240.09 612.58 57128.64 88888.00 2008-04-09 09:18:24.023 100 13240.48 611.59 57128.15 88888.00 2008-04-09 09:18:25.023 100 13239.70 611.84 57128.03 88888.00 2008-04-09 09:18:26.023 100 13240.09 611.84 57128.15 88888.00 2008-04-09 09:18:27.023 100 13239.83 611.47 57128.15 88888.00 2008-04-09 09:18:28.023 100 13239.44 611.34 57127.17 88888.00 2008-04-09 09:18:29.023 100 13239.96 611.71 57128.03 88888.00 2008-04-09 09:18:30.023 100 13239.05 611.47 57127.66 88888.00 2008-04-09 09:18:31.023 100 13238.66 611.09 57128.27 88888.00 2008-04-09 09:18:32.023 100 13238.92 611.84 57128.39 88888.00 2008-04-09 09:18:33.023 100 13238.66 611.59 57128.15 88888.00 2008-04-09 09:18:34.023 100 13238.40 611.34 57127.78 88888.00 2008-04-09 09:18:35.023 100 13238.53 611.47 57127.29 88888.00 2008-04-09 09:18:36.023 100 13238.53 611.47 57128.03 88888.00 2008-04-09 09:18:37.023 100 13238.14 611.09 57127.05 88888.00 2008-04-09 09:18:38.023 100 13237.88 611.22 57127.05 88888.00 2008-04-09 09:18:39.023 100 13236.84 611.59 57127.17 88888.00 2008-04-09 09:18:40.023 100 13237.10 611.59 57127.66 88888.00 2008-04-09 09:18:41.023 100 13237.62 611.09 57127.78 88888.00 2008-04-09 09:18:42.023 100 13236.71 611.09 57126.56 88888.00 2008-04-09 09:18:43.023 100 13236.97 610.97 57127.29 88888.00 2008-04-09 09:18:44.023 100 13236.58 610.72 57126.68 88888.00 2008-04-09 09:18:45.023 100 13236.45 611.09 57126.19 88888.00 2008-04-09 09:18:46.023 100 13235.80 611.22 57126.19 88888.00 2008-04-09 09:18:47.023 100 13236.19 610.72 57126.31 88888.00 2008-04-09 09:18:48.023 100 13235.67 610.48 57126.31 88888.00 2008-04-09 09:18:49.023 100 13235.67 610.60 57126.19 88888.00 2008-04-09 09:18:50.023 100 13235.93 610.72 57126.31 88888.00 2008-04-09 09:18:51.023 100 13235.41 610.60 57126.56 88888.00 2008-04-09 09:18:52.023 100 13235.80 610.60 57126.44 88888.00 2008-04-09 09:18:53.023 100 13235.02 610.97 57126.19 88888.00 2008-04-09 09:18:54.023 100 13236.58 610.23 57126.68 88888.00 2008-04-09 09:18:55.023 100 13234.76 610.60 57125.70 88888.00 2008-04-09 09:18:56.023 100 13234.89 610.72 57125.58 88888.00 2008-04-09 09:18:57.023 100 13234.89 609.98 57125.46 88888.00 2008-04-09 09:18:58.023 100 13235.15 610.60 57125.70 88888.00 2008-04-09 09:18:59.023 100 13235.28 610.97 57125.21 88888.00 2008-04-09 09:19:00.023 100 13234.89 609.86 57125.82 88888.00 2008-04-09 09:19:01.023 100 13235.15 610.60 57125.09 88888.00 2008-04-09 09:19:02.023 100 13235.02 610.10 57125.09 88888.00 2008-04-09 09:19:03.023 100 13235.54 610.10 57125.46 88888.00 2008-04-09 09:19:04.023 100 13234.63 610.72 57125.46 88888.00 2008-04-09 09:19:05.023 100 13235.28 610.35 57125.58 88888.00 2008-04-09 09:19:06.023 100 13235.67 609.36 57125.46 88888.00 2008-04-09 09:19:07.023 100 13235.02 609.98 57125.46 88888.00 2008-04-09 09:19:08.023 100 13234.12 610.72 57125.58 88888.00 2008-04-09 09:19:09.023 100 13234.63 610.85 57124.97 88888.00 2008-04-09 09:19:10.023 100 13234.12 610.60 57125.21 88888.00 2008-04-09 09:19:11.023 100 13233.99 610.35 57125.34 88888.00 2008-04-09 09:19:12.023 100 13233.99 610.72 57124.73 88888.00 2008-04-09 09:19:13.023 100 13233.86 610.60 57124.73 88888.00 2008-04-09 09:19:14.023 100 13233.21 610.48 57124.73 88888.00 2008-04-09 09:19:15.023 100 13233.34 609.98 57124.73 88888.00 2008-04-09 09:19:16.023 100 13233.21 610.60 57125.34 88888.00 2008-04-09 09:19:17.023 100 13232.95 610.60 57124.73 88888.00 2008-04-09 09:19:18.023 100 13232.56 609.98 57124.73 88888.00 2008-04-09 09:19:19.023 100 13232.56 609.98 57124.36 88888.00 2008-04-09 09:19:20.023 100 13232.43 610.72 57124.11 88888.00 2008-04-09 09:19:21.023 100 13231.65 610.10 57124.36 88888.00 2008-04-09 09:19:22.023 100 13231.78 610.72 57124.36 88888.00 2008-04-09 09:19:23.023 100 13231.78 610.72 57123.75 88888.00 2008-04-09 09:19:24.023 100 13232.17 610.10 57123.87 88888.00 2008-04-09 09:19:25.023 100 13231.13 610.35 57124.23 88888.00 2008-04-09 09:19:26.023 100 13230.61 610.10 57123.62 88888.00 2008-04-09 09:19:27.023 100 13230.74 610.48 57124.60 88888.00 2008-04-09 09:19:28.023 100 13230.87 609.98 57123.62 88888.00 2008-04-09 09:19:29.023 100 13231.13 609.73 57123.01 88888.00 2008-04-09 09:19:30.023 100 13230.61 609.61 57123.87 88888.00 2008-04-09 09:19:31.023 100 13230.22 610.23 57123.38 88888.00 2008-04-09 09:19:32.023 100 13229.57 609.24 57123.75 88888.00 2008-04-09 09:19:33.023 100 13230.35 609.86 57122.77 88888.00 2008-04-09 09:19:34.023 100 13229.83 610.10 57123.26 88888.00 2008-04-09 09:19:35.023 100 13229.31 608.99 57122.52 88888.00 2008-04-09 09:19:36.023 100 13229.44 609.11 57122.28 88888.00 2008-04-09 09:19:37.023 100 13229.57 608.87 57123.01 88888.00 2008-04-09 09:19:38.023 100 13229.57 609.11 57122.28 88888.00 2008-04-09 09:19:39.023 100 13228.66 608.74 57122.28 88888.00 2008-04-09 09:19:40.023 100 13229.31 608.99 57121.67 88888.00 2008-04-09 09:19:41.023 100 13228.92 608.37 57121.79 88888.00 2008-04-09 09:19:42.023 100 13228.27 608.49 57121.30 88888.00 2008-04-09 09:19:43.023 100 13228.66 607.87 57122.28 88888.00 2008-04-09 09:19:44.023 100 13228.66 608.25 57122.04 88888.00 2008-04-09 09:19:45.023 100 13227.49 607.75 57121.30 88888.00 2008-04-09 09:19:46.023 100 13227.49 607.87 57121.06 88888.00 2008-04-09 09:19:47.023 100 13227.23 607.87 57120.81 88888.00 2008-04-09 09:19:48.023 100 13227.62 607.50 57121.06 88888.00 2008-04-09 09:19:49.023 100 13227.49 606.88 57120.57 88888.00 2008-04-09 09:19:50.023 100 13226.45 607.50 57120.57 88888.00 2008-04-09 09:19:51.023 100 13226.19 607.50 57120.32 88888.00 2008-04-09 09:19:52.023 100 13225.02 607.01 57119.84 88888.00 2008-04-09 09:19:53.023 100 13225.54 606.51 57119.71 88888.00 2008-04-09 09:19:54.023 100 13225.02 606.64 57120.20 88888.00 2008-04-09 09:19:55.023 100 13224.89 606.51 57120.08 88888.00 2008-04-09 09:19:56.023 100 13223.59 606.51 57118.98 88888.00 2008-04-09 09:19:57.023 100 13223.98 606.02 57119.47 88888.00 2008-04-09 09:19:58.023 100 13223.59 606.26 57118.98 88888.00 2008-04-09 09:19:59.023 100 13223.59 605.52 57118.86 88888.00 2008-04-09 09:20:00.023 100 13222.81 605.40 57118.49 88888.00 2008-04-09 09:20:01.023 100 13222.94 605.65 57117.51 88888.00 2008-04-09 09:20:02.023 100 13222.42 605.52 57117.75 88888.00 2008-04-09 09:20:03.023 100 13222.16 605.52 57117.27 88888.00 2008-04-09 09:20:04.023 100 13222.16 606.02 57117.39 88888.00 2008-04-09 09:20:05.023 100 13221.38 605.27 57116.53 88888.00 2008-04-09 09:20:06.023 100 13221.64 605.15 57116.66 88888.00 2008-04-09 09:20:07.023 100 13221.64 604.90 57116.41 88888.00 2008-04-09 09:20:08.023 100 13220.60 604.41 57117.27 88888.00 2008-04-09 09:20:09.023 100 13222.03 604.78 57115.31 88888.00 2008-04-09 09:20:10.023 100 13221.12 605.03 57115.80 88888.00 2008-04-09 09:20:11.023 100 13221.51 603.91 57115.68 88888.00 2008-04-09 09:20:12.023 100 13220.60 604.65 57116.29 88888.00 2008-04-09 09:20:13.023 100 13221.51 604.41 57115.43 88888.00 2008-04-09 09:20:14.023 100 13221.12 604.41 57115.68 88888.00 2008-04-09 09:20:15.023 100 13221.90 604.41 57114.70 88888.00 2008-04-09 09:20:16.023 100 13220.86 603.66 57115.43 88888.00 2008-04-09 09:20:17.023 100 13221.77 604.41 57114.58 88888.00 2008-04-09 09:20:18.023 100 13221.12 604.04 57113.60 88888.00 2008-04-09 09:20:19.023 100 13221.25 604.16 57114.09 88888.00 2008-04-09 09:20:20.023 100 13221.51 604.04 57114.09 88888.00 2008-04-09 09:20:21.023 100 13221.12 604.41 57113.60 88888.00 2008-04-09 09:20:22.023 100 13220.99 604.16 57113.72 88888.00 2008-04-09 09:20:23.023 100 13220.47 604.90 57113.11 88888.00 2008-04-09 09:20:24.023 100 13220.99 603.66 57113.72 88888.00 2008-04-09 09:20:25.023 100 13220.47 604.41 57113.11 88888.00 2008-04-09 09:20:26.023 100 13220.99 604.41 57113.36 88888.00 2008-04-09 09:20:27.023 100 13219.95 604.65 57112.86 88888.00 2008-04-09 09:20:28.023 100 13220.34 604.78 57112.62 88888.00 2008-04-09 09:20:29.023 100 13220.86 605.40 57112.62 88888.00 2008-04-09 09:20:30.023 100 13220.08 604.65 57112.62 88888.00 2008-04-09 09:20:31.023 100 13220.60 605.03 57112.50 88888.00 2008-04-09 09:20:32.023 100 13220.73 605.03 57111.89 88888.00 2008-04-09 09:20:33.023 100 13220.73 605.27 57112.25 88888.00 2008-04-09 09:20:34.023 100 13220.60 605.15 57112.13 88888.00 2008-04-09 09:20:35.023 100 13220.47 605.03 57111.52 88888.00 2008-04-09 09:20:36.023 100 13220.08 605.89 57111.64 88888.00 2008-04-09 09:20:37.023 100 13220.34 605.89 57111.40 88888.00 2008-04-09 09:20:38.023 100 13220.34 605.77 57111.64 88888.00 2008-04-09 09:20:39.023 100 13220.60 605.65 57110.91 88888.00 2008-04-09 09:20:40.023 100 13220.47 605.03 57111.77 88888.00 2008-04-09 09:20:41.023 100 13220.34 606.14 57110.66 88888.00 2008-04-09 09:20:42.023 100 13220.08 605.77 57110.66 88888.00 2008-04-09 09:20:43.023 100 13220.47 606.02 57110.42 88888.00 2008-04-09 09:20:44.023 100 13219.56 606.14 57111.15 88888.00 2008-04-09 09:20:45.023 100 13219.69 606.14 57110.54 88888.00 2008-04-09 09:20:46.023 100 13219.82 606.14 57110.30 88888.00 2008-04-09 09:20:47.023 100 13219.56 606.02 57110.91 88888.00 2008-04-09 09:20:48.023 100 13220.34 606.39 57109.93 88888.00 2008-04-09 09:20:49.023 100 13220.21 606.39 57110.30 88888.00 2008-04-09 09:20:50.023 100 13220.21 606.64 57110.05 88888.00 2008-04-09 09:20:51.023 100 13219.30 607.26 57109.56 88888.00 2008-04-09 09:20:52.023 100 13219.69 607.01 57109.81 88888.00 2008-04-09 09:20:53.023 100 13219.69 607.38 57109.69 88888.00 2008-04-09 09:20:54.023 100 13219.30 607.13 57110.05 88888.00 2008-04-09 09:20:55.023 100 13219.69 606.88 57110.18 88888.00 2008-04-09 09:20:56.023 100 13219.56 607.26 57109.56 88888.00 2008-04-09 09:20:57.023 100 13219.56 607.26 57108.95 88888.00 2008-04-09 09:20:58.023 100 13219.04 607.75 57108.71 88888.00 2008-04-09 09:20:59.023 100 13218.91 607.87 57109.56 88888.00 2008-04-09 09:21:00.023 100 13218.91 607.26 57109.32 88888.00 2008-04-09 09:21:01.023 100 13218.78 607.75 57109.32 88888.00 2008-04-09 09:21:02.023 100 13218.91 607.63 57109.20 88888.00 2008-04-09 09:21:03.023 100 13218.65 608.12 57108.95 88888.00 2008-04-09 09:21:04.023 100 13219.04 607.13 57108.34 88888.00 2008-04-09 09:21:05.023 100 13219.17 608.25 57108.34 88888.00 2008-04-09 09:21:06.023 100 13218.39 608.49 57108.22 88888.00 2008-04-09 09:21:07.023 100 13219.43 608.49 57108.46 88888.00 2008-04-09 09:21:08.023 100 13219.17 608.00 57108.83 88888.00 2008-04-09 09:21:09.023 100 13218.65 608.37 57108.46 88888.00 2008-04-09 09:21:10.023 100 13219.43 608.37 57108.83 88888.00 2008-04-09 09:21:11.023 100 13218.91 608.12 57108.22 88888.00 2008-04-09 09:21:12.023 100 13219.30 608.12 57108.10 88888.00 2008-04-09 09:21:13.023 100 13219.04 608.25 57107.48 88888.00 2008-04-09 09:21:14.023 100 13219.17 608.25 57108.10 88888.00 2008-04-09 09:21:15.023 100 13218.91 608.37 57108.22 88888.00 2008-04-09 09:21:16.023 100 13219.30 608.25 57108.46 88888.00 2008-04-09 09:21:17.023 100 13219.95 608.87 57107.48 88888.00 2008-04-09 09:21:18.023 100 13219.17 608.99 57108.10 88888.00 2008-04-09 09:21:19.023 100 13219.43 608.25 57108.10 88888.00 2008-04-09 09:21:20.023 100 13220.08 609.24 57108.59 88888.00 2008-04-09 09:21:21.023 100 13219.43 609.11 57107.24 88888.00 2008-04-09 09:21:22.023 100 13220.08 609.48 57107.24 88888.00 2008-04-09 09:21:23.023 100 13220.47 609.73 57107.73 88888.00 2008-04-09 09:21:24.023 100 13220.60 609.73 57107.61 88888.00 2008-04-09 09:21:25.023 100 13220.21 609.11 57107.12 88888.00 2008-04-09 09:21:26.023 100 13221.25 609.73 57107.00 88888.00 2008-04-09 09:21:27.023 100 13221.38 610.35 57107.24 88888.00 2008-04-09 09:21:28.023 100 13220.73 609.61 57107.00 88888.00 2008-04-09 09:21:29.023 100 13221.51 609.36 57107.73 88888.00 2008-04-09 09:21:30.023 100 13220.99 610.10 57107.97 88888.00 2008-04-09 09:21:31.023 100 13222.03 609.24 57107.73 88888.00 2008-04-09 09:21:32.023 100 13221.51 609.86 57107.00 88888.00 2008-04-09 09:21:33.023 100 13221.77 610.35 57107.12 88888.00 2008-04-09 09:21:34.023 100 13222.29 610.97 57107.36 88888.00 2008-04-09 09:21:35.023 100 13222.42 610.35 57107.61 88888.00 2008-04-09 09:21:36.023 100 13222.55 610.48 57107.61 88888.00 2008-04-09 09:21:37.023 100 13222.55 610.10 57107.48 88888.00 2008-04-09 09:21:38.023 100 13222.81 610.72 57107.12 88888.00 2008-04-09 09:21:39.023 100 13223.72 610.60 57107.12 88888.00 2008-04-09 09:21:40.023 100 13223.33 611.09 57107.12 88888.00 2008-04-09 09:21:41.023 100 13223.46 610.72 57107.48 88888.00 2008-04-09 09:21:42.023 100 13223.98 611.47 57107.00 88888.00 2008-04-09 09:21:43.023 100 13223.85 611.34 57107.61 88888.00 2008-04-09 09:21:44.023 100 13224.50 612.21 57107.97 88888.00 2008-04-09 09:21:45.023 100 13224.89 611.59 57107.97 88888.00 2008-04-09 09:21:46.023 100 13224.50 611.59 57107.73 88888.00 2008-04-09 09:21:47.023 100 13225.80 611.47 57107.97 88888.00 2008-04-09 09:21:48.023 100 13225.80 611.84 57107.97 88888.00 2008-04-09 09:21:49.023 100 13225.15 611.96 57107.85 88888.00 2008-04-09 09:21:50.023 100 13225.67 612.70 57108.22 88888.00 2008-04-09 09:21:51.023 100 13226.32 612.83 57107.61 88888.00 2008-04-09 09:21:52.023 100 13226.32 612.33 57108.34 88888.00 2008-04-09 09:21:53.023 100 13226.84 612.46 57107.97 88888.00 2008-04-09 09:21:54.023 100 13227.62 612.58 57108.71 88888.00 2008-04-09 09:21:55.023 100 13227.62 613.32 57108.46 88888.00 2008-04-09 09:21:56.023 100 13227.62 613.20 57108.46 88888.00 2008-04-09 09:21:57.023 100 13227.62 613.45 57108.95 88888.00 2008-04-09 09:21:58.023 100 13228.14 613.45 57108.59 88888.00 2008-04-09 09:21:59.023 100 13228.66 613.82 57109.07 88888.00 2008-04-09 09:22:00.023 100 13229.05 613.32 57109.32 88888.00 2008-04-09 09:22:01.023 100 13228.40 613.70 57109.32 88888.00 2008-04-09 09:22:02.023 100 13229.31 614.81 57109.20 88888.00 2008-04-09 09:22:03.023 100 13229.31 613.94 57109.07 88888.00 2008-04-09 09:22:04.023 100 13229.31 614.81 57109.56 88888.00 2008-04-09 09:22:05.023 100 13229.96 614.19 57109.44 88888.00 2008-04-09 09:22:06.023 100 13230.22 614.56 57109.93 88888.00 2008-04-09 09:22:07.023 100 13230.74 614.69 57109.56 88888.00 2008-04-09 09:22:08.023 100 13231.13 614.69 57110.42 88888.00 2008-04-09 09:22:09.023 100 13231.00 615.06 57110.18 88888.00 2008-04-09 09:22:10.023 100 13231.13 615.18 57110.54 88888.00 2008-04-09 09:22:11.023 100 13231.91 615.31 57110.18 88888.00 2008-04-09 09:22:12.023 100 13232.04 615.43 57110.79 88888.00 2008-04-09 09:22:13.023 100 13231.65 615.06 57110.54 88888.00 2008-04-09 09:22:14.023 100 13231.91 615.43 57110.54 88888.00 2008-04-09 09:22:15.023 100 13232.69 615.18 57111.77 88888.00 2008-04-09 09:22:16.023 100 13233.21 615.31 57112.13 88888.00 2008-04-09 09:22:17.023 100 13232.56 615.43 57112.01 88888.00 2008-04-09 09:22:18.023 100 13234.25 616.05 57111.52 88888.00 2008-04-09 09:22:19.023 100 13233.34 615.55 57110.79 88888.00 2008-04-09 09:22:20.023 100 13234.12 615.43 57111.15 88888.00 2008-04-09 09:22:21.023 100 13234.63 616.05 57111.64 88888.00 2008-04-09 09:22:22.023 100 13234.50 615.80 57111.77 88888.00 2008-04-09 09:22:23.023 100 13235.28 616.30 57112.38 88888.00 2008-04-09 09:22:24.023 100 13235.02 615.55 57112.01 88888.00 2008-04-09 09:22:25.023 100 13235.02 615.92 57111.52 88888.00 2008-04-09 09:22:26.023 100 13235.15 616.17 57111.77 88888.00 2008-04-09 09:22:27.023 100 13235.15 616.05 57112.86 88888.00 2008-04-09 09:22:28.023 100 13235.80 615.92 57112.62 88888.00 2008-04-09 09:22:29.023 100 13236.19 616.54 57113.60 88888.00 2008-04-09 09:22:30.023 100 13236.84 616.30 57113.48 88888.00 2008-04-09 09:22:31.023 100 13236.19 616.54 57113.11 88888.00 2008-04-09 09:22:32.023 100 13236.45 616.05 57113.11 88888.00 2008-04-09 09:22:33.023 100 13236.45 615.92 57113.60 88888.00 2008-04-09 09:22:34.023 100 13236.71 615.80 57114.09 88888.00 2008-04-09 09:22:35.023 100 13236.71 616.17 57113.23 88888.00 2008-04-09 09:22:36.023 100 13237.23 616.17 57113.84 88888.00 2008-04-09 09:22:37.023 100 13236.58 616.17 57114.09 88888.00 2008-04-09 09:22:38.023 100 13236.58 616.54 57113.60 88888.00 2008-04-09 09:22:39.023 100 13236.71 616.42 57114.09 88888.00 2008-04-09 09:22:40.023 100 13237.49 616.92 57114.45 88888.00 2008-04-09 09:22:41.023 100 13237.36 616.30 57113.84 88888.00 2008-04-09 09:22:42.023 100 13237.23 616.54 57114.70 88888.00 2008-04-09 09:22:43.023 100 13237.88 616.92 57114.70 88888.00 2008-04-09 09:22:44.023 100 13237.88 616.54 57113.96 88888.00 2008-04-09 09:22:45.023 100 13237.75 615.92 57115.19 88888.00 2008-04-09 09:22:46.023 100 13238.14 616.67 57114.33 88888.00 2008-04-09 09:22:47.023 100 13237.88 617.04 57115.43 88888.00 2008-04-09 09:22:48.023 100 13238.14 616.54 57114.95 88888.00 2008-04-09 09:22:49.023 100 13238.01 616.17 57114.95 88888.00 2008-04-09 09:22:50.023 100 13238.14 616.30 57115.07 88888.00 2008-04-09 09:22:51.023 100 13238.79 616.30 57115.07 88888.00 2008-04-09 09:22:52.023 100 13238.53 616.54 57115.07 88888.00 2008-04-09 09:22:53.023 100 13238.92 616.79 57115.80 88888.00 2008-04-09 09:22:54.023 100 13238.79 617.04 57115.55 88888.00 2008-04-09 09:22:55.023 100 13239.18 616.54 57115.80 88888.00 2008-04-09 09:22:56.023 100 13239.05 616.17 57115.92 88888.00 2008-04-09 09:22:57.023 100 13238.92 616.67 57115.31 88888.00 2008-04-09 09:22:58.023 100 13239.31 616.42 57115.92 88888.00 2008-04-09 09:22:59.023 100 13239.83 616.79 57115.55 88888.00 2008-04-09 09:23:00.023 100 13238.92 616.67 57115.92 88888.00 2008-04-09 09:23:01.023 100 13239.83 616.67 57115.31 88888.00 2008-04-09 09:23:02.023 100 13239.70 616.67 57116.17 88888.00 2008-04-09 09:23:03.023 100 13240.35 616.30 57116.04 88888.00 2008-04-09 09:23:04.023 100 13240.09 616.54 57115.80 88888.00 2008-04-09 09:23:05.023 100 13240.22 616.42 57116.41 88888.00 2008-04-09 09:23:06.023 100 13240.35 616.54 57116.66 88888.00 2008-04-09 09:23:07.023 100 13240.22 616.67 57116.90 88888.00 2008-04-09 09:23:08.023 100 13240.61 616.05 57117.14 88888.00 2008-04-09 09:23:09.023 100 13241.39 616.30 57116.78 88888.00 2008-04-09 09:23:10.023 100 13240.74 616.92 57117.27 88888.00 2008-04-09 09:23:11.023 100 13241.65 616.17 57116.78 88888.00 2008-04-09 09:23:12.023 100 13241.13 615.92 57117.39 88888.00 2008-04-09 09:23:13.023 100 13242.04 615.80 57117.02 88888.00 2008-04-09 09:23:14.023 100 13241.91 616.42 57117.27 88888.00 2008-04-09 09:23:15.023 100 13242.17 616.42 57117.14 88888.00 2008-04-09 09:23:16.023 100 13242.95 615.80 57117.39 88888.00 2008-04-09 09:23:17.023 100 13242.04 615.80 57117.75 88888.00 2008-04-09 09:23:18.023 100 13242.69 616.05 57117.14 88888.00 2008-04-09 09:23:19.023 100 13243.47 615.92 57117.88 88888.00 2008-04-09 09:23:20.023 100 13243.08 616.30 57117.75 88888.00 2008-04-09 09:23:21.023 100 13243.21 616.05 57117.75 88888.00 2008-04-09 09:23:22.023 100 13243.86 615.92 57118.37 88888.00 2008-04-09 09:23:23.023 100 13244.25 615.80 57118.12 88888.00 2008-04-09 09:23:24.023 100 13243.60 616.30 57118.73 88888.00 2008-04-09 09:23:25.023 100 13244.77 615.80 57118.37 88888.00 2008-04-09 09:23:26.023 100 13243.47 615.80 57118.61 88888.00 2008-04-09 09:23:27.023 100 13244.77 615.68 57118.73 88888.00 2008-04-09 09:23:28.023 100 13244.51 615.55 57118.49 88888.00 2008-04-09 09:23:29.023 100 13244.90 615.92 57119.22 88888.00 2008-04-09 09:23:30.023 100 13244.90 615.68 57118.61 88888.00 2008-04-09 09:23:31.023 100 13245.16 615.68 57118.49 88888.00 2008-04-09 09:23:32.023 100 13245.81 615.18 57119.47 88888.00 2008-04-09 09:23:33.023 100 13245.29 615.18 57118.73 88888.00 2008-04-09 09:23:34.023 100 13245.29 614.69 57119.10 88888.00 2008-04-09 09:23:35.023 100 13245.42 615.06 57119.10 88888.00 2008-04-09 09:23:36.023 100 13245.42 615.06 57118.86 88888.00 2008-04-09 09:23:37.023 100 13245.42 614.69 57119.47 88888.00 2008-04-09 09:23:38.023 100 13245.81 614.69 57119.47 88888.00 2008-04-09 09:23:39.023 100 13245.16 614.56 57119.22 88888.00 2008-04-09 09:23:40.023 100 13246.07 614.56 57119.34 88888.00 2008-04-09 09:23:41.023 100 13246.07 614.81 57118.98 88888.00 2008-04-09 09:23:42.023 100 13245.68 614.07 57119.47 88888.00 2008-04-09 09:23:43.023 100 13246.59 614.93 57120.20 88888.00 2008-04-09 09:23:44.023 100 13246.20 614.93 57119.96 88888.00 2008-04-09 09:23:45.023 100 13246.46 614.44 57119.59 88888.00 2008-04-09 09:23:46.023 100 13246.85 614.69 57120.08 88888.00 2008-04-09 09:23:47.023 100 13246.85 614.31 57120.08 88888.00 2008-04-09 09:23:48.023 100 13246.98 614.81 57120.45 88888.00 2008-04-09 09:23:49.023 100 13246.85 614.69 57120.81 88888.00 2008-04-09 09:23:50.023 100 13246.72 615.31 57119.96 88888.00 2008-04-09 09:23:51.023 100 13247.24 614.93 57119.84 88888.00 2008-04-09 09:23:52.023 100 13246.98 615.31 57120.45 88888.00 2008-04-09 09:23:53.023 100 13247.24 615.80 57120.45 88888.00 2008-04-09 09:23:54.023 100 13247.63 615.43 57120.81 88888.00 2008-04-09 09:23:55.023 100 13247.24 615.06 57120.32 88888.00 2008-04-09 09:23:56.023 100 13246.85 614.81 57121.18 88888.00 2008-04-09 09:23:57.023 100 13247.11 614.93 57120.32 88888.00 2008-04-09 09:23:58.023 100 13247.63 614.93 57120.45 88888.00 2008-04-09 09:23:59.023 100 13246.98 615.43 57121.42 88888.00 2008-04-09 09:24:00.023 100 13247.11 615.18 57120.57 88888.00 2008-04-09 09:24:01.023 100 13247.11 614.44 57120.69 88888.00 2008-04-09 09:24:02.023 100 13247.11 614.69 57120.81 88888.00 2008-04-09 09:24:03.023 100 13246.46 615.18 57120.93 88888.00 2008-04-09 09:24:04.023 100 13246.98 614.93 57121.30 88888.00 2008-04-09 09:24:05.023 100 13246.33 614.56 57121.18 88888.00 2008-04-09 09:24:06.023 100 13246.07 614.93 57121.30 88888.00 2008-04-09 09:24:07.023 100 13246.07 614.69 57121.30 88888.00 2008-04-09 09:24:08.023 100 13246.59 614.93 57120.93 88888.00 2008-04-09 09:24:09.023 100 13246.07 614.07 57121.42 88888.00 2008-04-09 09:24:10.023 100 13246.72 614.56 57120.81 88888.00 2008-04-09 09:24:11.023 100 13247.11 614.81 57121.91 88888.00 2008-04-09 09:24:12.023 100 13246.46 614.69 57122.52 88888.00 2008-04-09 09:24:13.023 100 13246.85 614.56 57122.16 88888.00 2008-04-09 09:24:14.023 100 13247.11 614.56 57121.79 88888.00 2008-04-09 09:24:15.023 100 13246.85 615.06 57122.28 88888.00 2008-04-09 09:24:16.023 100 13246.59 614.07 57122.16 88888.00 2008-04-09 09:24:17.023 100 13246.85 614.93 57121.67 88888.00 2008-04-09 09:24:18.023 100 13246.72 614.56 57121.79 88888.00 2008-04-09 09:24:19.023 100 13246.72 614.93 57121.79 88888.00 2008-04-09 09:24:20.023 100 13246.46 614.69 57122.28 88888.00 2008-04-09 09:24:21.023 100 13246.98 614.07 57122.40 88888.00 2008-04-09 09:24:22.023 100 13246.20 614.07 57122.28 88888.00 2008-04-09 09:24:23.023 100 13246.33 614.56 57122.16 88888.00 2008-04-09 09:24:24.023 100 13246.59 613.94 57122.04 88888.00 2008-04-09 09:24:25.023 100 13246.20 614.07 57122.16 88888.00 2008-04-09 09:24:26.023 100 13246.46 614.44 57122.77 88888.00 2008-04-09 09:24:27.023 100 13246.85 613.82 57122.40 88888.00 2008-04-09 09:24:28.023 100 13246.46 613.57 57122.28 88888.00 2008-04-09 09:24:29.023 100 13246.85 613.32 57122.04 88888.00 2008-04-09 09:24:30.023 100 13246.72 613.82 57122.04 88888.00 2008-04-09 09:24:31.023 100 13246.72 613.57 57122.28 88888.00 2008-04-09 09:24:32.023 100 13246.07 613.70 57122.89 88888.00 2008-04-09 09:24:33.023 100 13246.20 613.82 57122.04 88888.00 2008-04-09 09:24:34.023 100 13246.33 612.58 57121.67 88888.00 2008-04-09 09:24:35.023 100 13246.85 613.94 57122.40 88888.00 2008-04-09 09:24:36.023 100 13246.20 613.82 57122.28 88888.00 2008-04-09 09:24:37.022 100 13246.59 613.94 57122.40 88888.00 2008-04-09 09:24:38.022 100 13245.81 612.95 57122.52 88888.00 2008-04-09 09:24:39.022 100 13245.68 613.20 57122.52 88888.00 2008-04-09 09:24:40.022 100 13245.81 613.57 57121.79 88888.00 2008-04-09 09:24:41.022 100 13246.33 613.32 57122.16 88888.00 2008-04-09 09:24:42.022 100 13246.20 613.82 57121.91 88888.00 2008-04-09 09:24:43.022 100 13246.33 612.83 57122.52 88888.00 2008-04-09 09:24:44.022 100 13245.16 612.58 57122.64 88888.00 2008-04-09 09:24:45.022 100 13246.46 613.20 57122.40 88888.00 2008-04-09 09:24:46.022 100 13245.68 613.20 57122.28 88888.00 2008-04-09 09:24:47.022 100 13245.94 613.32 57121.79 88888.00 2008-04-09 09:24:48.022 100 13245.68 613.08 57122.40 88888.00 2008-04-09 09:24:49.022 100 13245.94 612.95 57123.01 88888.00 2008-04-09 09:24:50.022 100 13246.20 613.32 57122.52 88888.00 2008-04-09 09:24:51.022 100 13245.29 612.46 57123.50 88888.00 2008-04-09 09:24:52.022 100 13245.94 612.58 57122.64 88888.00 2008-04-09 09:24:53.022 100 13246.72 612.46 57122.04 88888.00 2008-04-09 09:24:54.022 100 13246.46 613.08 57122.77 88888.00 2008-04-09 09:24:55.022 100 13245.94 611.71 57123.26 88888.00 2008-04-09 09:24:56.022 100 13246.59 612.33 57122.40 88888.00 2008-04-09 09:24:57.022 100 13245.94 612.21 57122.28 88888.00 2008-04-09 09:24:58.022 100 13245.81 612.58 57122.77 88888.00 2008-04-09 09:24:59.022 100 13246.07 612.33 57122.64 88888.00 2008-04-09 09:25:00.022 100 13245.81 611.96 57122.52 88888.00 2008-04-09 09:25:01.022 100 13246.07 612.58 57122.16 88888.00 2008-04-09 09:25:02.022 100 13245.81 612.33 57122.16 88888.00 2008-04-09 09:25:03.022 100 13246.20 612.09 57122.40 88888.00 2008-04-09 09:25:04.022 100 13246.46 612.33 57122.28 88888.00 2008-04-09 09:25:05.022 100 13246.59 612.21 57122.52 88888.00 2008-04-09 09:25:06.022 100 13246.72 612.21 57122.77 88888.00 2008-04-09 09:25:07.022 100 13246.59 612.33 57122.77 88888.00 2008-04-09 09:25:08.022 100 13246.59 611.96 57122.28 88888.00 2008-04-09 09:25:09.022 100 13246.98 612.09 57122.40 88888.00 2008-04-09 09:25:10.022 100 13246.98 612.46 57122.77 88888.00 2008-04-09 09:25:11.022 100 13246.98 612.33 57122.77 88888.00 2008-04-09 09:25:12.022 100 13246.33 612.46 57122.77 88888.00 2008-04-09 09:25:13.022 100 13246.72 612.09 57122.64 88888.00 2008-04-09 09:25:14.022 100 13246.20 611.84 57122.28 88888.00 2008-04-09 09:25:15.022 100 13246.33 612.33 57122.04 88888.00 2008-04-09 09:25:16.022 100 13246.46 612.95 57122.52 88888.00 2008-04-09 09:25:17.022 100 13245.55 612.46 57123.26 88888.00 2008-04-09 09:25:18.022 100 13246.20 612.09 57122.89 88888.00 2008-04-09 09:25:19.022 100 13246.59 612.58 57122.64 88888.00 2008-04-09 09:25:20.022 100 13246.07 612.83 57123.01 88888.00 2008-04-09 09:25:21.022 100 13246.20 612.95 57122.64 88888.00 2008-04-09 09:25:22.022 100 13246.07 611.96 57123.62 88888.00 2008-04-09 09:25:23.022 100 13246.20 612.33 57122.28 88888.00 2008-04-09 09:25:24.022 100 13245.81 612.83 57123.87 88888.00 2008-04-09 09:25:25.022 100 13245.81 612.46 57122.16 88888.00 2008-04-09 09:25:26.022 100 13245.42 612.83 57122.40 88888.00 2008-04-09 09:25:27.022 100 13246.20 612.46 57123.14 88888.00 2008-04-09 09:25:28.022 100 13245.94 612.33 57123.38 88888.00 2008-04-09 09:25:29.022 100 13245.42 612.09 57123.01 88888.00 2008-04-09 09:25:30.022 100 13244.77 612.33 57123.01 88888.00 2008-04-09 09:25:31.022 100 13245.68 612.09 57122.40 88888.00 2008-04-09 09:25:32.022 100 13245.29 612.46 57122.77 88888.00 2008-04-09 09:25:33.022 100 13245.29 611.96 57122.89 88888.00 2008-04-09 09:25:34.022 100 13245.29 612.09 57122.89 88888.00 2008-04-09 09:25:35.022 100 13244.90 612.33 57122.40 88888.00 2008-04-09 09:25:36.022 100 13245.16 612.95 57122.77 88888.00 2008-04-09 09:25:37.022 100 13244.25 611.96 57122.89 88888.00 2008-04-09 09:25:38.022 100 13244.77 612.33 57123.75 88888.00 2008-04-09 09:25:39.022 100 13245.03 612.58 57123.26 88888.00 2008-04-09 09:25:40.022 100 13245.42 612.33 57123.01 88888.00 2008-04-09 09:25:41.022 100 13244.51 612.58 57123.26 88888.00 2008-04-09 09:25:42.022 100 13245.81 611.34 57123.38 88888.00 2008-04-09 09:25:43.022 100 13244.51 611.71 57123.26 88888.00 2008-04-09 09:25:44.022 100 13244.90 612.33 57123.14 88888.00 2008-04-09 09:25:45.022 100 13244.77 612.21 57123.75 88888.00 2008-04-09 09:25:46.022 100 13245.03 611.84 57122.77 88888.00 2008-04-09 09:25:47.022 100 13243.99 612.21 57122.89 88888.00 2008-04-09 09:25:48.022 100 13243.86 612.33 57123.01 88888.00 2008-04-09 09:25:49.022 100 13244.64 612.46 57123.14 88888.00 2008-04-09 09:25:50.022 100 13243.99 612.21 57123.01 88888.00 2008-04-09 09:25:51.022 100 13244.25 612.33 57122.89 88888.00 2008-04-09 09:25:52.022 100 13244.38 611.84 57123.75 88888.00 2008-04-09 09:25:53.022 100 13244.64 612.33 57123.26 88888.00 2008-04-09 09:25:54.022 100 13243.99 611.71 57123.38 88888.00 2008-04-09 09:25:55.022 100 13244.12 611.34 57122.77 88888.00 2008-04-09 09:25:56.022 100 13244.25 612.58 57123.14 88888.00 2008-04-09 09:25:57.022 100 13243.86 612.21 57122.89 88888.00 2008-04-09 09:25:58.022 100 13243.47 612.33 57123.01 88888.00 2008-04-09 09:25:59.022 100 13243.34 612.09 57123.26 88888.00 2008-04-09 09:26:00.022 100 13243.21 612.21 57123.14 88888.00 2008-04-09 09:26:01.022 100 13242.95 612.46 57122.89 88888.00 2008-04-09 09:26:02.022 100 13243.08 611.59 57123.26 88888.00 2008-04-09 09:26:03.022 100 13244.25 611.84 57124.23 88888.00 2008-04-09 09:26:04.022 100 13243.99 611.84 57123.38 88888.00 2008-04-09 09:26:05.022 100 13243.47 612.46 57123.38 88888.00 2008-04-09 09:26:06.022 100 13242.95 612.46 57123.75 88888.00 2008-04-09 09:26:07.022 100 13243.99 612.21 57123.01 88888.00 2008-04-09 09:26:08.022 100 13244.25 611.96 57122.64 88888.00 2008-04-09 09:26:09.022 100 13243.60 612.09 57122.77 88888.00 2008-04-09 09:26:10.022 100 13242.95 612.21 57123.01 88888.00 2008-04-09 09:26:11.022 100 13243.08 611.59 57122.77 88888.00 2008-04-09 09:26:12.022 100 13243.34 611.96 57123.26 88888.00 2008-04-09 09:26:13.022 100 13243.47 612.46 57122.64 88888.00 2008-04-09 09:26:14.022 100 13243.73 612.21 57123.87 88888.00 2008-04-09 09:26:15.022 100 13243.99 611.84 57123.38 88888.00 2008-04-09 09:26:16.022 100 13243.08 611.47 57122.64 88888.00 2008-04-09 09:26:17.022 100 13243.73 612.09 57123.38 88888.00 2008-04-09 09:26:18.022 100 13243.21 611.84 57123.62 88888.00 2008-04-09 09:26:19.022 100 13244.25 611.96 57123.87 88888.00 2008-04-09 09:26:20.022 100 13243.73 611.96 57123.38 88888.00 2008-04-09 09:26:21.022 100 13243.34 611.34 57123.62 88888.00 2008-04-09 09:26:22.022 100 13243.86 611.47 57123.87 88888.00 2008-04-09 09:26:23.022 100 13243.60 610.97 57123.14 88888.00 2008-04-09 09:26:24.022 100 13242.82 611.47 57123.01 88888.00 2008-04-09 09:26:25.022 100 13242.82 611.22 57123.01 88888.00 2008-04-09 09:26:26.022 100 13242.69 611.09 57123.75 88888.00 2008-04-09 09:26:27.022 100 13243.34 611.47 57123.75 88888.00 2008-04-09 09:26:28.022 100 13242.56 611.96 57123.62 88888.00 2008-04-09 09:26:29.022 100 13242.95 611.09 57122.77 88888.00 2008-04-09 09:26:30.022 100 13242.69 611.59 57123.62 88888.00 2008-04-09 09:26:31.022 100 13242.04 611.47 57123.14 88888.00 2008-04-09 09:26:32.022 100 13242.43 610.85 57123.14 88888.00 2008-04-09 09:26:33.022 100 13242.17 611.84 57123.14 88888.00 2008-04-09 09:26:34.022 100 13242.43 611.22 57123.14 88888.00 2008-04-09 09:26:35.022 100 13241.91 611.47 57122.77 88888.00 2008-04-09 09:26:36.022 100 13242.30 611.59 57123.01 88888.00 2008-04-09 09:26:37.022 100 13242.30 611.09 57123.26 88888.00 2008-04-09 09:26:38.022 100 13241.78 611.34 57122.89 88888.00 2008-04-09 09:26:39.022 100 13241.65 611.09 57123.14 88888.00 2008-04-09 09:26:40.022 100 13241.65 611.09 57123.01 88888.00 2008-04-09 09:26:41.022 100 13241.78 611.84 57122.64 88888.00 2008-04-09 09:26:42.022 100 13241.52 610.97 57123.14 88888.00 2008-04-09 09:26:43.022 100 13241.52 611.59 57123.14 88888.00 2008-04-09 09:26:44.022 100 13241.65 611.59 57122.40 88888.00 2008-04-09 09:26:45.022 100 13241.78 610.85 57122.77 88888.00 2008-04-09 09:26:46.022 100 13241.13 611.22 57122.40 88888.00 2008-04-09 09:26:47.022 100 13241.13 611.59 57122.89 88888.00 2008-04-09 09:26:48.022 100 13241.65 611.09 57122.89 88888.00 2008-04-09 09:26:49.022 100 13240.87 611.59 57122.28 88888.00 2008-04-09 09:26:50.022 100 13241.52 611.34 57122.64 88888.00 2008-04-09 09:26:51.022 100 13241.00 611.09 57122.16 88888.00 2008-04-09 09:26:52.022 100 13241.00 611.09 57122.89 88888.00 2008-04-09 09:26:53.022 100 13240.22 611.22 57122.64 88888.00 2008-04-09 09:26:54.022 100 13241.13 611.09 57121.91 88888.00 2008-04-09 09:26:55.022 100 13241.13 611.34 57122.16 88888.00 2008-04-09 09:26:56.022 100 13240.48 610.35 57122.40 88888.00 2008-04-09 09:26:57.022 100 13241.26 611.34 57122.04 88888.00 2008-04-09 09:26:58.022 100 13241.26 610.85 57122.04 88888.00 2008-04-09 09:26:59.022 100 13241.65 611.09 57122.04 88888.00 2008-04-09 09:27:00.022 100 13241.00 611.22 57122.28 88888.00 2008-04-09 09:27:01.022 100 13241.26 611.34 57122.16 88888.00 2008-04-09 09:27:02.022 100 13241.39 611.09 57122.77 88888.00 2008-04-09 09:27:03.022 100 13241.00 610.85 57121.91 88888.00 2008-04-09 09:27:04.022 100 13241.91 610.60 57122.28 88888.00 2008-04-09 09:27:05.022 100 13241.65 609.98 57122.52 88888.00 2008-04-09 09:27:06.022 100 13241.65 610.60 57121.91 88888.00 2008-04-09 09:27:07.022 100 13241.65 610.48 57121.55 88888.00 2008-04-09 09:27:08.022 100 13241.78 610.48 57122.04 88888.00 2008-04-09 09:27:09.022 100 13241.65 610.35 57121.91 88888.00 2008-04-09 09:27:10.022 100 13241.39 610.60 57121.91 88888.00 2008-04-09 09:27:11.022 100 13241.91 610.60 57122.89 88888.00 2008-04-09 09:27:12.022 100 13242.04 610.60 57122.16 88888.00 2008-04-09 09:27:13.022 100 13241.13 610.97 57122.28 88888.00 2008-04-09 09:27:14.022 100 13241.26 610.72 57123.01 88888.00 2008-04-09 09:27:15.022 100 13241.00 610.60 57122.40 88888.00 2008-04-09 09:27:16.022 100 13241.26 610.48 57121.91 88888.00 2008-04-09 09:27:17.022 100 13241.26 610.97 57122.40 88888.00 2008-04-09 09:27:18.022 100 13241.26 610.97 57122.04 88888.00 2008-04-09 09:27:19.022 100 13241.00 610.35 57121.42 88888.00 2008-04-09 09:27:20.022 100 13241.91 609.86 57121.91 88888.00 2008-04-09 09:27:21.022 100 13241.26 610.85 57122.04 88888.00 2008-04-09 09:27:22.022 100 13241.13 610.48 57122.52 88888.00 2008-04-09 09:27:23.022 100 13240.87 610.60 57122.28 88888.00 2008-04-09 09:27:24.022 100 13241.00 610.97 57122.52 88888.00 2008-04-09 09:27:25.022 100 13240.35 611.09 57122.52 88888.00 2008-04-09 09:27:26.022 100 13241.00 609.98 57122.16 88888.00 2008-04-09 09:27:27.022 100 13240.74 610.35 57121.79 88888.00 2008-04-09 09:27:28.022 100 13240.87 610.23 57122.04 88888.00 2008-04-09 09:27:29.022 100 13240.87 610.48 57122.40 88888.00 2008-04-09 09:27:30.022 100 13240.74 610.48 57122.16 88888.00 2008-04-09 09:27:31.022 100 13241.00 610.72 57122.04 88888.00 2008-04-09 09:27:32.022 100 13241.13 610.48 57122.40 88888.00 2008-04-09 09:27:33.022 100 13241.26 609.98 57122.40 88888.00 2008-04-09 09:27:34.022 100 13241.52 610.85 57122.40 88888.00 2008-04-09 09:27:35.022 100 13241.13 610.10 57121.79 88888.00 2008-04-09 09:27:36.022 100 13241.91 609.98 57122.16 88888.00 2008-04-09 09:27:37.022 100 13241.39 611.09 57122.52 88888.00 2008-04-09 09:27:38.022 100 13241.91 610.60 57122.40 88888.00 2008-04-09 09:27:39.022 100 13241.13 610.85 57122.28 88888.00 2008-04-09 09:27:40.022 100 13242.30 610.35 57122.64 88888.00 2008-04-09 09:27:41.022 100 13241.39 610.10 57122.52 88888.00 2008-04-09 09:27:42.022 100 13241.65 609.98 57122.28 88888.00 2008-04-09 09:27:43.022 100 13241.52 609.61 57122.52 88888.00 2008-04-09 09:27:44.022 100 13241.65 609.61 57121.55 88888.00 2008-04-09 09:27:45.022 100 13242.04 610.35 57121.91 88888.00 2008-04-09 09:27:46.022 100 13241.65 609.61 57122.28 88888.00 2008-04-09 09:27:47.022 100 13241.26 610.23 57122.52 88888.00 2008-04-09 09:27:48.022 100 13242.30 610.23 57122.77 88888.00 2008-04-09 09:27:49.022 100 13242.04 609.98 57122.04 88888.00 2008-04-09 09:27:50.022 100 13241.65 609.48 57122.28 88888.00 2008-04-09 09:27:51.022 100 13242.04 609.86 57122.40 88888.00 2008-04-09 09:27:52.022 100 13241.65 610.10 57123.14 88888.00 2008-04-09 09:27:53.022 100 13242.30 610.48 57122.40 88888.00 2008-04-09 09:27:54.022 100 13241.91 610.48 57122.77 88888.00 2008-04-09 09:27:55.022 100 13241.13 610.10 57122.64 88888.00 2008-04-09 09:27:56.022 100 13241.91 610.72 57122.89 88888.00 2008-04-09 09:27:57.022 100 13241.65 610.23 57122.40 88888.00 2008-04-09 09:27:58.022 100 13241.52 610.10 57121.91 88888.00 2008-04-09 09:27:59.022 100 13241.39 610.23 57122.77 88888.00 2008-04-09 09:28:00.022 100 13242.04 610.23 57122.28 88888.00 2008-04-09 09:28:01.022 100 13241.65 610.85 57122.64 88888.00 2008-04-09 09:28:02.022 100 13241.13 610.35 57122.64 88888.00 2008-04-09 09:28:03.022 100 13241.26 610.85 57122.77 88888.00 2008-04-09 09:28:04.022 100 13241.00 610.48 57122.64 88888.00 2008-04-09 09:28:05.022 100 13240.87 610.35 57122.04 88888.00 2008-04-09 09:28:06.022 100 13241.13 609.86 57122.89 88888.00 2008-04-09 09:28:07.022 100 13240.87 609.86 57122.64 88888.00 2008-04-09 09:28:08.022 100 13241.26 610.60 57122.16 88888.00 2008-04-09 09:28:09.022 100 13241.00 610.48 57122.64 88888.00 2008-04-09 09:28:10.022 100 13240.87 610.10 57122.40 88888.00 2008-04-09 09:28:11.022 100 13240.87 610.60 57122.64 88888.00 2008-04-09 09:28:12.022 100 13241.65 610.23 57122.64 88888.00 2008-04-09 09:28:13.022 100 13241.13 610.97 57123.38 88888.00 2008-04-09 09:28:14.022 100 13241.13 610.35 57122.89 88888.00 2008-04-09 09:28:15.022 100 13241.26 610.10 57122.52 88888.00 2008-04-09 09:28:16.022 100 13241.39 610.72 57122.40 88888.00 2008-04-09 09:28:17.022 100 13241.39 610.23 57123.50 88888.00 2008-04-09 09:28:18.022 100 13241.65 610.60 57122.77 88888.00 2008-04-09 09:28:19.022 100 13241.13 610.48 57122.89 88888.00 2008-04-09 09:28:20.022 100 13241.52 610.85 57122.64 88888.00 2008-04-09 09:28:21.022 100 13241.13 610.72 57122.64 88888.00 2008-04-09 09:28:22.022 100 13241.39 610.23 57123.14 88888.00 2008-04-09 09:28:23.022 100 13241.65 610.85 57123.38 88888.00 2008-04-09 09:28:24.022 100 13241.39 610.48 57123.14 88888.00 2008-04-09 09:28:25.022 100 13241.13 610.85 57122.52 88888.00 2008-04-09 09:28:26.022 100 13241.52 611.22 57122.52 88888.00 2008-04-09 09:28:27.022 100 13240.74 611.09 57122.40 88888.00 2008-04-09 09:28:28.022 100 13241.26 611.34 57122.89 88888.00 2008-04-09 09:28:29.022 100 13240.48 611.09 57123.26 88888.00 2008-04-09 09:28:30.022 100 13240.87 610.35 57123.26 88888.00 2008-04-09 09:28:31.022 100 13240.87 610.85 57123.01 88888.00 2008-04-09 09:28:32.022 100 13240.87 610.97 57122.40 88888.00 2008-04-09 09:28:33.022 100 13240.48 610.48 57123.26 88888.00 2008-04-09 09:28:34.022 100 13240.74 610.60 57122.64 88888.00 2008-04-09 09:28:35.022 100 13239.44 610.85 57122.77 88888.00 2008-04-09 09:28:36.022 100 13240.09 610.85 57122.64 88888.00 2008-04-09 09:28:37.022 100 13240.09 610.97 57122.64 88888.00 2008-04-09 09:28:38.022 100 13239.96 610.48 57122.64 88888.00 2008-04-09 09:28:39.022 100 13240.35 610.23 57122.89 88888.00 2008-04-09 09:28:40.022 100 13239.96 610.35 57122.89 88888.00 2008-04-09 09:28:41.022 100 13240.35 610.60 57122.77 88888.00 2008-04-09 09:28:42.022 100 13240.22 610.23 57123.14 88888.00 2008-04-09 09:28:43.022 100 13239.96 609.61 57123.26 88888.00 2008-04-09 09:28:44.022 100 13239.83 609.86 57122.52 88888.00 2008-04-09 09:28:45.022 100 13239.83 610.48 57122.64 88888.00 2008-04-09 09:28:46.022 100 13240.61 610.48 57122.89 88888.00 2008-04-09 09:28:47.022 100 13239.96 610.60 57122.77 88888.00 2008-04-09 09:28:48.022 100 13239.31 609.61 57122.52 88888.00 2008-04-09 09:28:49.022 100 13239.31 610.10 57122.52 88888.00 2008-04-09 09:28:50.022 100 13239.96 610.10 57122.64 88888.00 2008-04-09 09:28:51.022 100 13239.05 609.61 57123.50 88888.00 2008-04-09 09:28:52.022 100 13239.96 610.10 57123.01 88888.00 2008-04-09 09:28:53.022 100 13239.83 610.10 57123.38 88888.00 2008-04-09 09:28:54.022 100 13240.22 610.48 57123.38 88888.00 2008-04-09 09:28:55.022 100 13240.61 610.35 57122.89 88888.00 2008-04-09 09:28:56.022 100 13239.70 610.23 57123.38 88888.00 2008-04-09 09:28:57.022 100 13239.83 610.23 57122.89 88888.00 2008-04-09 09:28:58.022 100 13240.35 609.98 57123.14 88888.00 2008-04-09 09:28:59.022 100 13240.09 610.10 57122.52 88888.00 2008-04-09 09:29:00.022 100 13240.48 610.48 57123.38 88888.00 2008-04-09 09:29:01.022 100 13240.09 610.48 57122.89 88888.00 2008-04-09 09:29:02.022 100 13240.35 610.10 57123.26 88888.00 2008-04-09 09:29:03.022 100 13240.87 610.23 57123.26 88888.00 2008-04-09 09:29:04.022 100 13240.74 610.48 57123.01 88888.00 2008-04-09 09:29:05.022 100 13240.87 610.35 57122.28 88888.00 2008-04-09 09:29:06.022 100 13240.22 610.48 57123.01 88888.00 2008-04-09 09:29:07.022 100 13240.22 610.48 57123.01 88888.00 2008-04-09 09:29:08.022 100 13240.48 609.61 57122.64 88888.00 2008-04-09 09:29:09.022 100 13240.74 610.10 57122.52 88888.00 2008-04-09 09:29:10.022 100 13241.26 610.85 57122.77 88888.00 2008-04-09 09:29:11.022 100 13240.35 610.60 57123.01 88888.00 2008-04-09 09:29:12.022 100 13240.22 610.72 57123.01 88888.00 2008-04-09 09:29:13.022 100 13240.74 610.35 57123.14 88888.00 2008-04-09 09:29:14.022 100 13240.22 610.48 57123.14 88888.00 2008-04-09 09:29:15.022 100 13241.52 610.60 57122.40 88888.00 2008-04-09 09:29:16.022 100 13240.48 610.48 57123.38 88888.00 2008-04-09 09:29:17.022 100 13240.87 610.60 57123.14 88888.00 2008-04-09 09:29:18.022 100 13240.74 610.35 57124.11 88888.00 2008-04-09 09:29:19.022 100 13240.87 610.72 57123.38 88888.00 2008-04-09 09:29:20.022 100 13240.35 610.72 57123.99 88888.00 2008-04-09 09:29:21.022 100 13240.74 610.48 57123.01 88888.00 2008-04-09 09:29:22.022 100 13241.13 610.60 57123.50 88888.00 2008-04-09 09:29:23.022 100 13240.48 610.85 57123.01 88888.00 2008-04-09 09:29:24.022 100 13240.61 610.72 57123.87 88888.00 2008-04-09 09:29:25.022 100 13240.61 610.35 57123.38 88888.00 2008-04-09 09:29:26.022 100 13240.48 610.60 57123.50 88888.00 2008-04-09 09:29:27.022 100 13240.22 611.34 57123.26 88888.00 2008-04-09 09:29:28.022 100 13240.22 610.97 57122.64 88888.00 2008-04-09 09:29:29.022 100 13239.96 610.97 57123.38 88888.00 2008-04-09 09:29:30.022 100 13240.22 610.85 57123.14 88888.00 2008-04-09 09:29:31.022 100 13239.57 610.85 57123.50 88888.00 2008-04-09 09:29:32.022 100 13239.31 610.85 57123.50 88888.00 2008-04-09 09:29:33.022 100 13239.57 610.85 57123.01 88888.00 2008-04-09 09:29:34.022 100 13239.31 610.60 57123.38 88888.00 2008-04-09 09:29:35.022 100 13239.44 611.09 57123.14 88888.00 2008-04-09 09:29:36.022 100 13238.66 610.85 57123.99 88888.00 2008-04-09 09:29:37.022 100 13239.18 610.35 57123.38 88888.00 2008-04-09 09:29:38.022 100 13238.66 610.97 57122.77 88888.00 2008-04-09 09:29:39.022 100 13238.53 610.85 57123.38 88888.00 2008-04-09 09:29:40.022 100 13238.79 610.97 57123.14 88888.00 2008-04-09 09:29:41.022 100 13238.53 610.97 57123.01 88888.00 2008-04-09 09:29:42.022 100 13238.66 611.09 57123.75 88888.00 2008-04-09 09:29:43.022 100 13238.79 611.34 57123.26 88888.00 2008-04-09 09:29:44.022 100 13238.92 610.85 57123.38 88888.00 2008-04-09 09:29:45.022 100 13238.53 611.09 57123.50 88888.00 2008-04-09 09:29:46.022 100 13239.44 611.59 57123.62 88888.00 2008-04-09 09:29:47.022 100 13239.05 611.34 57123.50 88888.00 2008-04-09 09:29:48.022 100 13239.05 610.72 57123.50 88888.00 2008-04-09 09:29:49.022 100 13238.66 611.09 57123.38 88888.00 2008-04-09 09:29:50.022 100 13239.31 610.97 57123.62 88888.00 2008-04-09 09:29:51.022 100 13239.57 611.34 57123.26 88888.00 2008-04-09 09:29:52.022 100 13239.83 611.22 57123.87 88888.00 2008-04-09 09:29:53.022 100 13239.57 611.59 57123.26 88888.00 2008-04-09 09:29:54.022 100 13239.44 611.47 57123.38 88888.00 2008-04-09 09:29:55.022 100 13238.79 610.72 57123.14 88888.00 2008-04-09 09:29:56.022 100 13239.57 611.47 57123.75 88888.00 2008-04-09 09:29:57.022 100 13239.44 611.47 57123.26 88888.00 2008-04-09 09:29:58.022 100 13240.09 611.34 57123.50 88888.00 2008-04-09 09:29:59.022 100 13239.70 611.71 57123.87 88888.00 2008-04-09 09:30:00.022 100 13239.18 611.34 57123.75 88888.00 2008-04-09 09:30:01.022 100 13239.83 611.47 57122.89 88888.00 2008-04-09 09:30:02.022 100 13239.70 610.97 57123.38 88888.00 2008-04-09 09:30:03.022 100 13239.70 611.22 57124.11 88888.00 2008-04-09 09:30:04.022 100 13239.96 611.34 57123.75 88888.00 2008-04-09 09:30:05.022 100 13239.83 611.22 57123.38 88888.00 2008-04-09 09:30:06.022 100 13239.57 610.97 57123.01 88888.00 2008-04-09 09:30:07.022 100 13240.09 610.85 57123.75 88888.00 2008-04-09 09:30:08.022 100 13239.96 611.47 57123.75 88888.00 2008-04-09 09:30:09.022 100 13239.96 610.85 57123.75 88888.00 2008-04-09 09:30:10.022 100 13239.31 610.97 57124.73 88888.00 2008-04-09 09:30:11.022 100 13239.44 610.97 57123.75 88888.00 2008-04-09 09:30:12.022 100 13239.05 610.72 57123.75 88888.00 2008-04-09 09:30:13.022 100 13239.70 610.97 57123.62 88888.00 2008-04-09 09:30:14.022 100 13239.57 609.98 57123.87 88888.00 2008-04-09 09:30:15.022 100 13239.57 610.72 57123.62 88888.00 2008-04-09 09:30:16.022 100 13239.44 609.98 57124.11 88888.00 2008-04-09 09:30:17.022 100 13238.79 610.85 57124.36 88888.00 2008-04-09 09:30:18.022 100 13239.83 610.35 57123.75 88888.00 2008-04-09 09:30:19.022 100 13239.44 610.10 57123.38 88888.00 2008-04-09 09:30:20.022 100 13239.70 610.35 57123.87 88888.00 2008-04-09 09:30:21.022 100 13239.57 609.98 57123.38 88888.00 2008-04-09 09:30:22.022 100 13238.79 610.35 57123.62 88888.00 2008-04-09 09:30:23.022 100 13239.05 610.60 57124.48 88888.00 2008-04-09 09:30:24.022 100 13238.79 609.98 57123.75 88888.00 2008-04-09 09:30:25.022 100 13238.79 610.10 57123.87 88888.00 2008-04-09 09:30:26.022 100 13239.18 610.23 57124.97 88888.00 2008-04-09 09:30:27.022 100 13238.53 610.35 57123.14 88888.00 2008-04-09 09:30:28.022 100 13238.66 609.98 57123.01 88888.00 2008-04-09 09:30:29.022 100 13238.53 610.10 57123.26 88888.00 2008-04-09 09:30:30.022 100 13238.66 609.86 57123.26 88888.00 2008-04-09 09:30:31.022 100 13238.40 610.35 57123.38 88888.00 2008-04-09 09:30:32.022 100 13238.66 609.98 57123.38 88888.00 2008-04-09 09:30:33.022 100 13238.01 610.23 57123.26 88888.00 2008-04-09 09:30:34.022 100 13238.01 609.98 57123.99 88888.00 2008-04-09 09:30:35.022 100 13237.88 610.23 57123.87 88888.00 2008-04-09 09:30:36.022 100 13237.75 609.73 57123.87 88888.00 2008-04-09 09:30:37.022 100 13238.40 609.98 57123.38 88888.00 2008-04-09 09:30:38.022 100 13236.97 609.86 57123.26 88888.00 2008-04-09 09:30:39.022 100 13238.27 610.35 57122.89 88888.00 2008-04-09 09:30:40.022 100 13236.97 610.48 57123.38 88888.00 2008-04-09 09:30:41.022 100 13237.23 610.23 57123.01 88888.00 2008-04-09 09:30:42.022 100 13238.01 609.98 57122.64 88888.00 2008-04-09 09:30:43.022 100 13236.97 610.23 57122.64 88888.00 2008-04-09 09:30:44.022 100 13238.14 610.23 57122.52 88888.00 2008-04-09 09:30:45.022 100 13238.14 609.86 57123.14 88888.00 2008-04-09 09:30:46.022 100 13238.01 609.98 57122.77 88888.00 2008-04-09 09:30:47.022 100 13237.88 610.48 57123.26 88888.00 2008-04-09 09:30:48.022 100 13238.14 609.86 57123.14 88888.00 2008-04-09 09:30:49.022 100 13237.23 609.98 57122.64 88888.00 2008-04-09 09:30:50.022 100 13238.27 610.60 57122.89 88888.00 2008-04-09 09:30:51.022 100 13237.75 610.48 57122.40 88888.00 2008-04-09 09:30:52.022 100 13238.66 610.23 57123.26 88888.00 2008-04-09 09:30:53.022 100 13237.88 610.48 57122.77 88888.00 2008-04-09 09:30:54.022 100 13237.88 610.97 57123.14 88888.00 2008-04-09 09:30:55.022 100 13238.01 610.48 57123.01 88888.00 2008-04-09 09:30:56.022 100 13238.27 610.23 57123.14 88888.00 2008-04-09 09:30:57.022 100 13238.40 610.10 57123.50 88888.00 2008-04-09 09:30:58.022 100 13238.66 610.85 57122.89 88888.00 2008-04-09 09:30:59.022 100 13237.75 610.60 57122.89 88888.00 2008-04-09 09:31:00.022 100 13238.27 610.35 57122.89 88888.00 2008-04-09 09:31:01.022 100 13237.49 610.60 57123.14 88888.00 2008-04-09 09:31:02.022 100 13237.75 609.98 57122.89 88888.00 2008-04-09 09:31:03.022 100 13238.01 610.72 57124.11 88888.00 2008-04-09 09:31:04.022 100 13237.88 609.98 57123.14 88888.00 2008-04-09 09:31:05.022 100 13237.49 611.22 57122.89 88888.00 2008-04-09 09:31:06.022 100 13237.23 610.72 57122.64 88888.00 2008-04-09 09:31:07.022 100 13236.97 610.60 57122.77 88888.00 2008-04-09 09:31:08.022 100 13237.75 610.60 57123.01 88888.00 2008-04-09 09:31:09.022 100 13237.23 610.97 57123.14 88888.00 2008-04-09 09:31:10.022 100 13237.10 610.85 57122.89 88888.00 2008-04-09 09:31:11.022 100 13237.23 610.60 57122.89 88888.00 2008-04-09 09:31:12.022 100 13237.36 610.23 57122.64 88888.00 2008-04-09 09:31:13.022 100 13237.23 611.09 57122.77 88888.00 2008-04-09 09:31:14.022 100 13236.45 610.60 57122.64 88888.00 2008-04-09 09:31:15.022 100 13236.97 610.85 57122.89 88888.00 2008-04-09 09:31:16.022 100 13236.58 610.48 57123.01 88888.00 2008-04-09 09:31:17.022 100 13236.45 610.60 57122.89 88888.00 2008-04-09 09:31:18.022 100 13236.19 610.23 57122.16 88888.00 2008-04-09 09:31:19.022 100 13235.93 610.72 57122.52 88888.00 2008-04-09 09:31:20.022 100 13236.32 611.47 57122.16 88888.00 2008-04-09 09:31:21.022 100 13235.80 610.60 57121.91 88888.00 2008-04-09 09:31:22.022 100 13235.54 610.97 57122.28 88888.00 2008-04-09 09:31:23.022 100 13235.28 610.35 57122.16 88888.00 2008-04-09 09:31:24.022 100 13235.93 610.85 57121.91 88888.00 2008-04-09 09:31:25.022 100 13235.54 610.60 57122.64 88888.00 2008-04-09 09:31:26.022 100 13235.02 610.97 57122.52 88888.00 2008-04-09 09:31:27.022 100 13234.89 611.71 57121.67 88888.00 2008-04-09 09:31:28.022 100 13234.89 610.85 57122.40 88888.00 2008-04-09 09:31:29.022 100 13234.63 610.72 57122.16 88888.00 2008-04-09 09:31:30.022 100 13234.76 610.85 57121.91 88888.00 2008-04-09 09:31:31.022 100 13234.25 610.85 57121.67 88888.00 2008-04-09 09:31:32.022 100 13234.38 611.22 57121.67 88888.00 2008-04-09 09:31:33.022 100 13234.25 610.85 57120.93 88888.00 2008-04-09 09:31:34.022 100 13234.38 611.09 57121.55 88888.00 2008-04-09 09:31:35.022 100 13233.86 611.22 57121.67 88888.00 2008-04-09 09:31:36.022 100 13233.60 611.22 57121.30 88888.00 2008-04-09 09:31:37.022 100 13234.12 611.22 57120.69 88888.00 2008-04-09 09:31:38.022 100 13233.60 611.22 57121.91 88888.00 2008-04-09 09:31:39.022 100 13234.50 610.60 57121.18 88888.00 2008-04-09 09:31:40.022 100 13234.50 610.72 57121.18 88888.00 2008-04-09 09:31:41.022 100 13233.47 611.59 57121.30 88888.00 2008-04-09 09:31:42.022 100 13234.12 611.59 57121.42 88888.00 2008-04-09 09:31:43.022 100 13233.34 611.71 57121.18 88888.00 2008-04-09 09:31:44.022 100 13233.73 610.85 57120.93 88888.00 2008-04-09 09:31:45.022 100 13234.25 611.09 57121.55 88888.00 2008-04-09 09:31:46.022 100 13234.12 611.09 57121.42 88888.00 2008-04-09 09:31:47.022 100 13235.02 610.72 57120.93 88888.00 2008-04-09 09:31:48.022 100 13234.76 611.71 57121.67 88888.00 2008-04-09 09:31:49.022 100 13234.89 610.48 57121.55 88888.00 2008-04-09 09:31:50.022 100 13234.50 611.71 57121.30 88888.00 2008-04-09 09:31:51.022 100 13234.76 611.09 57121.06 88888.00 2008-04-09 09:31:52.022 100 13234.76 611.47 57121.79 88888.00 2008-04-09 09:31:53.022 100 13234.38 611.34 57121.18 88888.00 2008-04-09 09:31:54.022 100 13235.15 610.60 57121.42 88888.00 2008-04-09 09:31:55.022 100 13234.89 611.09 57121.06 88888.00 2008-04-09 09:31:56.022 100 13234.63 611.22 57121.18 88888.00 2008-04-09 09:31:57.022 100 13235.54 610.72 57120.81 88888.00 2008-04-09 09:31:58.022 100 13235.02 611.09 57121.18 88888.00 2008-04-09 09:31:59.022 100 13235.02 611.09 57121.42 88888.00 2008-04-09 09:32:00.022 100 13235.02 611.47 57120.69 88888.00 2008-04-09 09:32:01.022 100 13235.93 611.59 57121.30 88888.00 2008-04-09 09:32:02.022 100 13235.15 611.22 57120.32 88888.00 2008-04-09 09:32:03.022 100 13235.02 611.09 57121.18 88888.00 2008-04-09 09:32:04.022 100 13235.67 611.84 57121.06 88888.00 2008-04-09 09:32:05.022 100 13235.67 611.34 57121.18 88888.00 2008-04-09 09:32:06.022 100 13235.28 610.85 57121.42 88888.00 2008-04-09 09:32:07.022 100 13236.19 611.84 57120.69 88888.00 2008-04-09 09:32:08.022 100 13235.80 611.96 57120.45 88888.00 2008-04-09 09:32:09.022 100 13235.41 610.72 57120.81 88888.00 2008-04-09 09:32:10.022 100 13235.93 610.97 57121.55 88888.00 2008-04-09 09:32:11.022 100 13235.67 610.48 57120.45 88888.00 2008-04-09 09:32:12.022 100 13236.32 611.09 57120.81 88888.00 2008-04-09 09:32:13.022 100 13235.54 611.59 57120.57 88888.00 2008-04-09 09:32:14.022 100 13236.19 611.59 57120.32 88888.00 2008-04-09 09:32:15.022 100 13236.19 610.85 57120.93 88888.00 2008-04-09 09:32:16.022 100 13236.32 611.84 57120.69 88888.00 2008-04-09 09:32:17.022 100 13235.80 612.09 57121.06 88888.00 2008-04-09 09:32:18.022 100 13236.58 611.47 57120.93 88888.00 2008-04-09 09:32:19.022 100 13236.97 611.71 57121.30 88888.00 2008-04-09 09:32:20.022 100 13236.45 612.09 57121.55 88888.00 2008-04-09 09:32:21.022 100 13236.32 611.59 57120.57 88888.00 2008-04-09 09:32:22.022 100 13236.32 612.09 57121.06 88888.00 2008-04-09 09:32:23.022 100 13236.58 612.09 57121.42 88888.00 2008-04-09 09:32:24.022 100 13235.93 612.09 57120.81 88888.00 2008-04-09 09:32:25.022 100 13237.10 612.21 57121.06 88888.00 2008-04-09 09:32:26.022 100 13236.19 612.21 57121.42 88888.00 2008-04-09 09:32:27.022 100 13236.45 612.33 57121.42 88888.00 2008-04-09 09:32:28.022 100 13236.71 612.46 57121.06 88888.00 2008-04-09 09:32:29.022 100 13236.71 612.70 57121.18 88888.00 2008-04-09 09:32:30.022 100 13236.32 612.33 57121.42 88888.00 2008-04-09 09:32:31.022 100 13236.45 611.84 57121.18 88888.00 2008-04-09 09:32:32.022 100 13237.23 612.21 57121.30 88888.00 2008-04-09 09:32:33.022 100 13237.10 612.21 57120.57 88888.00 2008-04-09 09:32:34.022 100 13237.10 612.83 57120.81 88888.00 2008-04-09 09:32:35.022 100 13236.71 611.96 57121.91 88888.00 2008-04-09 09:32:36.022 100 13236.97 612.33 57121.42 88888.00 2008-04-09 09:32:37.022 100 13236.97 612.46 57121.30 88888.00 2008-04-09 09:32:38.022 100 13237.49 612.09 57121.42 88888.00 2008-04-09 09:32:39.022 100 13236.58 612.09 57121.67 88888.00 2008-04-09 09:32:40.022 100 13236.97 612.33 57120.93 88888.00 2008-04-09 09:32:41.022 100 13237.23 612.09 57121.91 88888.00 2008-04-09 09:32:42.022 100 13236.58 612.33 57121.42 88888.00 2008-04-09 09:32:43.022 100 13236.97 612.21 57121.55 88888.00 2008-04-09 09:32:44.022 100 13237.10 611.96 57121.42 88888.00 2008-04-09 09:32:45.022 100 13236.84 612.58 57121.42 88888.00 2008-04-09 09:32:46.022 100 13236.19 612.83 57121.06 88888.00 2008-04-09 09:32:47.022 100 13236.84 613.32 57121.06 88888.00 2008-04-09 09:32:48.022 100 13237.36 612.46 57122.04 88888.00 2008-04-09 09:32:49.022 100 13236.45 612.58 57121.91 88888.00 2008-04-09 09:32:50.022 100 13236.84 612.58 57121.30 88888.00 2008-04-09 09:32:51.022 100 13236.84 612.83 57121.79 88888.00 2008-04-09 09:32:52.022 100 13236.84 612.95 57121.42 88888.00 2008-04-09 09:32:53.022 100 13237.10 612.46 57121.06 88888.00 2008-04-09 09:32:54.022 100 13236.19 612.09 57121.67 88888.00 2008-04-09 09:32:55.022 100 13236.45 612.95 57121.18 88888.00 2008-04-09 09:32:56.022 100 13235.67 612.09 57121.30 88888.00 2008-04-09 09:32:57.022 100 13235.80 612.70 57121.06 88888.00 2008-04-09 09:32:58.022 100 13236.58 613.08 57122.28 88888.00 2008-04-09 09:32:59.022 100 13236.06 612.33 57121.55 88888.00 2008-04-09 09:33:00.022 100 13237.10 611.96 57121.79 88888.00 2008-04-09 09:33:01.022 100 13236.32 612.95 57121.06 88888.00 2008-04-09 09:33:02.022 100 13236.19 612.46 57121.55 88888.00 2008-04-09 09:33:03.022 100 13236.58 611.96 57121.30 88888.00 2008-04-09 09:33:04.022 100 13236.58 612.95 57121.91 88888.00 2008-04-09 09:33:05.022 100 13236.45 613.45 57121.30 88888.00 2008-04-09 09:33:06.022 100 13236.32 612.83 57121.42 88888.00 2008-04-09 09:33:07.022 100 13236.97 611.96 57121.30 88888.00 2008-04-09 09:33:08.022 100 13236.97 612.21 57121.79 88888.00 2008-04-09 09:33:09.022 100 13236.97 612.33 57121.67 88888.00 2008-04-09 09:33:10.022 100 13237.36 612.33 57121.42 88888.00 2008-04-09 09:33:11.022 100 13237.23 612.70 57122.04 88888.00 2008-04-09 09:33:12.022 100 13236.97 612.09 57121.67 88888.00 2008-04-09 09:33:13.022 100 13237.23 612.95 57121.30 88888.00 2008-04-09 09:33:14.022 100 13237.23 612.58 57121.91 88888.00 2008-04-09 09:33:15.022 100 13238.53 612.83 57121.42 88888.00 2008-04-09 09:33:16.022 100 13237.75 613.20 57121.42 88888.00 2008-04-09 09:33:17.022 100 13237.75 613.08 57121.67 88888.00 2008-04-09 09:33:18.022 100 13238.01 612.58 57121.79 88888.00 2008-04-09 09:33:19.022 100 13238.66 612.83 57121.79 88888.00 2008-04-09 09:33:20.022 100 13238.27 612.70 57121.67 88888.00 2008-04-09 09:33:21.022 100 13239.18 613.45 57121.91 88888.00 2008-04-09 09:33:22.022 100 13238.92 612.95 57121.91 88888.00 2008-04-09 09:33:23.022 100 13238.53 612.95 57121.79 88888.00 2008-04-09 09:33:24.022 100 13238.53 613.20 57122.04 88888.00 2008-04-09 09:33:25.022 100 13239.44 612.70 57121.06 88888.00 2008-04-09 09:33:26.022 100 13238.92 613.08 57122.04 88888.00 2008-04-09 09:33:27.022 100 13239.44 612.70 57122.52 88888.00 2008-04-09 09:33:28.022 100 13238.92 612.70 57122.04 88888.00 2008-04-09 09:33:29.022 100 13238.66 612.83 57121.67 88888.00 2008-04-09 09:33:30.022 100 13238.92 613.08 57122.40 88888.00 2008-04-09 09:33:31.022 100 13238.66 613.32 57121.42 88888.00 2008-04-09 09:33:32.022 100 13239.44 613.57 57122.40 88888.00 2008-04-09 09:33:33.022 100 13239.18 613.20 57122.52 88888.00 2008-04-09 09:33:34.022 100 13239.31 613.57 57122.52 88888.00 2008-04-09 09:33:35.022 100 13239.44 613.57 57122.04 88888.00 2008-04-09 09:33:36.022 100 13239.18 613.20 57121.30 88888.00 2008-04-09 09:33:37.022 100 13239.18 613.32 57122.28 88888.00 2008-04-09 09:33:38.022 100 13238.40 613.45 57122.89 88888.00 2008-04-09 09:33:39.022 100 13238.92 612.83 57122.77 88888.00 2008-04-09 09:33:40.022 100 13238.53 613.08 57122.52 88888.00 2008-04-09 09:33:41.022 100 13239.05 612.83 57122.40 88888.00 2008-04-09 09:33:42.022 100 13239.31 613.32 57122.28 88888.00 2008-04-09 09:33:43.022 100 13238.40 613.20 57122.64 88888.00 2008-04-09 09:33:44.022 100 13239.18 613.20 57123.26 88888.00 2008-04-09 09:33:45.022 100 13238.53 613.08 57123.26 88888.00 2008-04-09 09:33:46.022 100 13239.18 612.83 57122.64 88888.00 2008-04-09 09:33:47.022 100 13239.18 613.57 57123.01 88888.00 2008-04-09 09:33:48.022 100 13238.66 613.45 57122.89 88888.00 2008-04-09 09:33:49.022 100 13238.79 612.95 57123.14 88888.00 2008-04-09 09:33:50.022 100 13238.79 613.82 57122.77 88888.00 2008-04-09 09:33:51.022 100 13238.92 613.20 57123.26 88888.00 2008-04-09 09:33:52.022 100 13238.53 612.83 57122.40 88888.00 2008-04-09 09:33:53.022 100 13239.05 613.45 57122.89 88888.00 2008-04-09 09:33:54.022 100 13238.92 613.45 57122.64 88888.00 2008-04-09 09:33:55.022 100 13238.40 613.45 57123.01 88888.00 2008-04-09 09:33:56.022 100 13238.92 613.45 57122.40 88888.00 2008-04-09 09:33:57.022 100 13238.66 613.70 57122.64 88888.00 2008-04-09 09:33:58.022 100 13239.18 613.57 57123.26 88888.00 2008-04-09 09:33:59.022 100 13238.66 613.70 57122.52 88888.00 2008-04-09 09:34:00.022 100 13238.01 613.32 57123.38 88888.00 2008-04-09 09:34:01.022 100 13238.79 613.57 57122.77 88888.00 2008-04-09 09:34:02.022 100 13238.92 614.31 57123.26 88888.00 2008-04-09 09:34:03.022 100 13238.92 613.45 57123.14 88888.00 2008-04-09 09:34:04.022 100 13238.53 613.45 57123.14 88888.00 2008-04-09 09:34:05.022 100 13238.53 613.08 57123.01 88888.00 2008-04-09 09:34:06.022 100 13238.92 613.57 57123.38 88888.00 2008-04-09 09:34:07.022 100 13239.05 613.82 57123.50 88888.00 2008-04-09 09:34:08.022 100 13238.92 614.07 57123.14 88888.00 2008-04-09 09:34:09.022 100 13237.75 614.07 57123.14 88888.00 2008-04-09 09:34:10.022 100 13238.53 613.45 57123.38 88888.00 2008-04-09 09:34:11.022 100 13238.53 614.07 57123.62 88888.00 2008-04-09 09:34:12.022 100 13238.40 613.70 57123.14 88888.00 2008-04-09 09:34:13.022 100 13237.88 613.08 57123.62 88888.00 2008-04-09 09:34:14.022 100 13237.75 613.20 57123.38 88888.00 2008-04-09 09:34:15.022 100 13238.53 613.94 57122.77 88888.00 2008-04-09 09:34:16.022 100 13238.01 613.57 57123.26 88888.00 2008-04-09 09:34:17.022 100 13238.01 614.19 57123.26 88888.00 2008-04-09 09:34:18.022 100 13237.88 613.57 57123.38 88888.00 2008-04-09 09:34:19.022 100 13238.27 613.08 57123.38 88888.00 2008-04-09 09:34:20.022 100 13238.27 613.82 57123.14 88888.00 2008-04-09 09:34:21.022 100 13238.01 613.45 57123.14 88888.00 2008-04-09 09:34:22.022 100 13237.36 613.94 57123.26 88888.00 2008-04-09 09:34:23.022 100 13237.49 613.08 57122.52 88888.00 2008-04-09 09:34:24.022 100 13237.62 613.57 57122.40 88888.00 2008-04-09 09:34:25.022 100 13238.40 613.20 57122.64 88888.00 2008-04-09 09:34:26.022 100 13238.14 613.45 57123.50 88888.00 2008-04-09 09:34:27.022 100 13237.10 613.45 57122.77 88888.00 2008-04-09 09:34:28.022 100 13237.88 613.08 57123.62 88888.00 2008-04-09 09:34:29.022 100 13237.49 613.08 57123.01 88888.00 2008-04-09 09:34:30.022 100 13237.62 613.20 57122.64 88888.00 2008-04-09 09:34:31.022 100 13236.84 613.32 57123.14 88888.00 2008-04-09 09:34:32.022 100 13237.62 612.70 57122.89 88888.00 2008-04-09 09:34:33.022 100 13237.23 613.32 57123.01 88888.00 2008-04-09 09:34:34.022 100 13237.49 613.08 57123.01 88888.00 2008-04-09 09:34:35.022 100 13237.49 613.45 57122.52 88888.00 2008-04-09 09:34:36.022 100 13237.49 613.32 57123.14 88888.00 2008-04-09 09:34:37.022 100 13237.36 613.82 57122.89 88888.00 2008-04-09 09:34:38.022 100 13237.36 613.82 57122.52 88888.00 2008-04-09 09:34:39.022 100 13237.23 613.57 57122.64 88888.00 2008-04-09 09:34:40.022 100 13237.49 613.94 57123.01 88888.00 2008-04-09 09:34:41.022 100 13237.36 613.57 57122.64 88888.00 2008-04-09 09:34:42.022 100 13236.97 613.57 57123.38 88888.00 2008-04-09 09:34:43.022 100 13237.23 612.95 57121.42 88888.00 2008-04-09 09:34:44.022 100 13236.45 613.32 57123.14 88888.00 2008-04-09 09:34:45.022 100 13236.58 612.58 57122.16 88888.00 2008-04-09 09:34:46.022 100 13236.97 612.70 57122.04 88888.00 2008-04-09 09:34:47.022 100 13236.58 613.57 57122.40 88888.00 2008-04-09 09:34:48.022 100 13236.19 612.95 57122.77 88888.00 2008-04-09 09:34:49.022 100 13236.58 613.94 57122.28 88888.00 2008-04-09 09:34:50.022 100 13236.32 613.45 57121.91 88888.00 2008-04-09 09:34:51.022 100 13236.84 614.44 57122.64 88888.00 2008-04-09 09:34:52.022 100 13236.32 613.57 57122.28 88888.00 2008-04-09 09:34:53.022 100 13236.06 613.20 57122.16 88888.00 2008-04-09 09:34:54.022 100 13236.45 614.19 57121.79 88888.00 2008-04-09 09:34:55.022 100 13236.71 613.70 57121.67 88888.00 2008-04-09 09:34:56.022 100 13236.19 614.07 57122.16 88888.00 2008-04-09 09:34:57.022 100 13236.58 613.32 57122.28 88888.00 2008-04-09 09:34:58.022 100 13235.80 613.32 57121.67 88888.00 2008-04-09 09:34:59.022 100 13236.32 613.20 57122.04 88888.00 2008-04-09 09:35:00.022 100 13236.06 612.58 57122.40 88888.00 2008-04-09 09:35:01.022 100 13236.19 613.94 57121.91 88888.00 2008-04-09 09:35:02.022 100 13236.19 612.83 57122.77 88888.00 2008-04-09 09:35:03.022 100 13235.80 613.70 57121.91 88888.00 2008-04-09 09:35:04.022 100 13236.06 612.83 57121.55 88888.00 2008-04-09 09:35:05.022 100 13235.80 613.08 57122.16 88888.00 2008-04-09 09:35:06.022 100 13235.28 613.20 57121.67 88888.00 2008-04-09 09:35:07.022 100 13235.54 612.83 57121.67 88888.00 2008-04-09 09:35:08.022 100 13235.41 613.82 57122.16 88888.00 2008-04-09 09:35:09.022 100 13235.54 612.58 57121.91 88888.00 2008-04-09 09:35:10.022 100 13235.41 613.32 57121.91 88888.00 2008-04-09 09:35:11.022 100 13234.76 613.20 57121.79 88888.00 2008-04-09 09:35:12.022 100 13235.15 612.58 57121.91 88888.00 2008-04-09 09:35:13.022 100 13235.28 613.45 57121.30 88888.00 2008-04-09 09:35:14.022 100 13235.02 613.57 57121.79 88888.00 2008-04-09 09:35:15.022 100 13234.89 613.45 57121.42 88888.00 2008-04-09 09:35:16.022 100 13234.63 612.58 57121.18 88888.00 2008-04-09 09:35:17.022 100 13234.12 612.83 57120.93 88888.00 2008-04-09 09:35:18.022 100 13233.99 613.08 57120.81 88888.00 2008-04-09 09:35:19.022 100 13233.86 613.08 57121.18 88888.00 2008-04-09 09:35:20.022 100 13234.38 612.83 57121.06 88888.00 2008-04-09 09:35:21.022 100 13233.08 612.83 57120.45 88888.00 2008-04-09 09:35:22.022 100 13233.99 613.08 57120.20 88888.00 2008-04-09 09:35:23.022 100 13233.73 613.08 57121.30 88888.00 2008-04-09 09:35:24.022 100 13234.12 612.58 57120.32 88888.00 2008-04-09 09:35:25.022 100 13233.08 613.20 57120.20 88888.00 2008-04-09 09:35:26.022 100 13233.47 613.32 57120.69 88888.00 2008-04-09 09:35:27.022 100 13233.47 613.20 57120.93 88888.00 2008-04-09 09:35:28.022 100 13233.08 613.20 57120.20 88888.00 2008-04-09 09:35:29.022 100 13232.69 612.46 57120.20 88888.00 2008-04-09 09:35:30.022 100 13233.21 612.83 57120.08 88888.00 2008-04-09 09:35:31.022 100 13232.95 613.08 57120.69 88888.00 2008-04-09 09:35:32.022 100 13233.08 613.20 57119.47 88888.00 2008-04-09 09:35:33.022 100 13233.08 612.46 57119.71 88888.00 2008-04-09 09:35:34.022 100 13233.34 613.45 57120.20 88888.00 2008-04-09 09:35:35.022 100 13233.08 612.46 57119.71 88888.00 2008-04-09 09:35:36.022 100 13233.21 612.33 57119.47 88888.00 2008-04-09 09:35:37.022 100 13232.95 612.83 57119.71 88888.00 2008-04-09 09:35:38.022 100 13232.17 612.95 57119.34 88888.00 2008-04-09 09:35:39.022 100 13232.56 612.21 57119.34 88888.00 2008-04-09 09:35:40.022 100 13232.82 612.83 57119.34 88888.00 2008-04-09 09:35:41.022 100 13232.95 612.46 57119.47 88888.00 2008-04-09 09:35:42.022 100 13233.34 613.45 57119.22 88888.00 2008-04-09 09:35:43.022 100 13233.34 612.33 57119.22 88888.00 2008-04-09 09:35:44.022 100 13233.08 612.46 57119.47 88888.00 2008-04-09 09:35:45.022 100 13232.69 612.33 57119.47 88888.00 2008-04-09 09:35:46.022 100 13232.69 612.46 57119.22 88888.00 2008-04-09 09:35:47.022 100 13232.82 612.21 57118.73 88888.00 2008-04-09 09:35:48.022 100 13233.21 611.96 57118.98 88888.00 2008-04-09 09:35:49.022 100 13232.82 612.58 57119.22 88888.00 2008-04-09 09:35:50.022 100 13232.95 611.96 57119.47 88888.00 2008-04-09 09:35:51.022 100 13232.69 612.09 57118.73 88888.00 2008-04-09 09:35:52.022 100 13232.43 612.09 57118.86 88888.00 2008-04-09 09:35:53.022 100 13232.69 612.33 57119.22 88888.00 2008-04-09 09:35:54.022 100 13232.43 612.33 57118.49 88888.00 2008-04-09 09:35:55.022 100 13232.82 611.71 57118.86 88888.00 2008-04-09 09:35:56.022 100 13232.56 612.33 57118.49 88888.00 2008-04-09 09:35:57.022 100 13232.17 611.96 57118.86 88888.00 2008-04-09 09:35:58.022 100 13232.43 612.21 57118.12 88888.00 2008-04-09 09:35:59.022 100 13232.43 611.71 57119.22 88888.00 2008-04-09 09:36:00.022 100 13232.69 611.71 57118.49 88888.00 2008-04-09 09:36:01.022 100 13232.95 612.09 57118.61 88888.00 2008-04-09 09:36:02.022 100 13231.91 612.33 57118.61 88888.00 2008-04-09 09:36:03.022 100 13232.04 611.34 57118.00 88888.00 2008-04-09 09:36:04.022 100 13232.56 611.96 57118.37 88888.00 2008-04-09 09:36:05.022 100 13230.87 611.84 57117.75 88888.00 2008-04-09 09:36:06.022 100 13231.52 611.71 57117.88 88888.00 2008-04-09 09:36:07.022 100 13231.39 611.47 57118.00 88888.00 2008-04-09 09:36:08.022 100 13231.65 612.21 57118.12 88888.00 2008-04-09 09:36:09.022 100 13231.91 612.21 57117.75 88888.00 2008-04-09 09:36:10.022 100 13231.39 611.96 57117.14 88888.00 2008-04-09 09:36:11.022 100 13231.78 611.71 57117.88 88888.00 2008-04-09 09:36:12.022 100 13231.00 611.59 57117.39 88888.00 2008-04-09 09:36:13.022 100 13231.78 611.22 57118.00 88888.00 2008-04-09 09:36:14.022 100 13231.78 612.09 57117.51 88888.00 2008-04-09 09:36:15.022 100 13230.87 611.71 57117.88 88888.00 2008-04-09 09:36:16.022 100 13230.87 612.21 57117.27 88888.00 2008-04-09 09:36:17.022 100 13231.91 612.46 57117.39 88888.00 2008-04-09 09:36:18.022 100 13231.00 611.71 57117.63 88888.00 2008-04-09 09:36:19.022 100 13231.13 612.46 57117.14 88888.00 2008-04-09 09:36:20.022 100 13231.13 612.46 57117.63 88888.00 2008-04-09 09:36:21.022 100 13231.39 612.58 57117.02 88888.00 2008-04-09 09:36:22.022 100 13231.91 611.84 57116.78 88888.00 2008-04-09 09:36:23.022 100 13232.04 611.84 57117.51 88888.00 2008-04-09 09:36:24.022 100 13231.65 611.71 57117.14 88888.00 2008-04-09 09:36:25.022 100 13231.65 611.71 57117.27 88888.00 2008-04-09 09:36:26.022 100 13231.52 612.46 57117.63 88888.00 2008-04-09 09:36:27.022 100 13231.78 612.21 57116.66 88888.00 2008-04-09 09:36:28.022 100 13231.91 611.84 57116.90 88888.00 2008-04-09 09:36:29.022 100 13232.17 612.09 57117.02 88888.00 2008-04-09 09:36:30.022 100 13231.26 611.59 57116.90 88888.00 2008-04-09 09:36:31.022 100 13232.17 612.09 57117.02 88888.00 2008-04-09 09:36:32.022 100 13232.43 611.84 57116.66 88888.00 2008-04-09 09:36:33.022 100 13232.56 612.33 57117.14 88888.00 2008-04-09 09:36:34.022 100 13231.91 611.59 57117.39 88888.00 2008-04-09 09:36:35.022 100 13231.78 612.33 57116.53 88888.00 2008-04-09 09:36:36.022 100 13231.39 612.21 57116.66 88888.00 2008-04-09 09:36:37.022 100 13231.65 611.71 57117.39 88888.00 2008-04-09 09:36:38.022 100 13232.17 612.33 57117.27 88888.00 2008-04-09 09:36:39.022 100 13231.00 611.96 57117.27 88888.00 2008-04-09 09:36:40.022 100 13231.39 612.09 57117.02 88888.00 2008-04-09 09:36:41.022 100 13232.17 611.47 57116.78 88888.00 2008-04-09 09:36:42.022 100 13231.52 611.96 57116.66 88888.00 2008-04-09 09:36:43.022 100 13231.78 612.33 57116.78 88888.00 2008-04-09 09:36:44.022 100 13231.65 612.21 57116.66 88888.00 2008-04-09 09:36:45.022 100 13231.39 612.09 57116.17 88888.00 2008-04-09 09:36:46.022 100 13231.26 612.21 57116.90 88888.00 2008-04-09 09:36:47.022 100 13231.26 612.46 57117.63 88888.00 2008-04-09 09:36:48.022 100 13231.13 612.09 57116.41 88888.00 2008-04-09 09:36:49.022 100 13231.52 612.33 57117.27 88888.00 2008-04-09 09:36:50.022 100 13231.13 611.47 57116.66 88888.00 2008-04-09 09:36:51.022 100 13230.87 611.84 57117.14 88888.00 2008-04-09 09:36:52.022 100 13231.26 611.59 57117.02 88888.00 2008-04-09 09:36:53.022 100 13230.35 612.21 57116.53 88888.00 2008-04-09 09:36:54.022 100 13230.61 612.33 57116.04 88888.00 2008-04-09 09:36:55.022 100 13230.74 611.47 57116.17 88888.00 2008-04-09 09:36:56.022 100 13230.74 611.96 57117.14 88888.00 2008-04-09 09:36:57.022 100 13231.00 612.21 57116.78 88888.00 2008-04-09 09:36:58.022 100 13231.13 612.21 57116.41 88888.00 2008-04-09 09:36:59.022 100 13231.26 612.33 57115.92 88888.00 2008-04-09 09:37:00.022 100 13230.74 612.70 57116.29 88888.00 2008-04-09 09:37:01.022 100 13230.61 611.71 57116.29 88888.00 2008-04-09 09:37:02.022 100 13230.61 612.09 57116.90 88888.00 2008-04-09 09:37:03.022 100 13230.74 612.33 57116.04 88888.00 2008-04-09 09:37:04.021 100 13231.00 611.96 57116.17 88888.00 2008-04-09 09:37:05.021 100 13231.00 612.33 57116.29 88888.00 2008-04-09 09:37:06.021 100 13230.09 612.33 57116.17 88888.00 2008-04-09 09:37:07.021 100 13231.39 611.84 57116.41 88888.00 2008-04-09 09:37:08.021 100 13230.22 612.70 57116.04 88888.00 2008-04-09 09:37:09.021 100 13231.13 612.09 57116.17 88888.00 2008-04-09 09:37:10.021 100 13230.61 612.83 57116.04 88888.00 2008-04-09 09:37:11.021 100 13230.74 612.33 57116.17 88888.00 2008-04-09 09:37:12.021 100 13230.74 612.46 57115.55 88888.00 2008-04-09 09:37:13.021 100 13231.39 612.33 57115.43 88888.00 2008-04-09 09:37:14.021 100 13230.74 612.46 57116.04 88888.00 2008-04-09 09:37:15.021 100 13229.96 612.46 57115.55 88888.00 2008-04-09 09:37:16.021 100 13230.87 611.71 57115.68 88888.00 2008-04-09 09:37:17.021 100 13230.74 612.83 57116.04 88888.00 2008-04-09 09:37:18.021 100 13230.48 611.84 57116.17 88888.00 2008-04-09 09:37:19.021 100 13230.87 612.33 57116.04 88888.00 2008-04-09 09:37:20.021 100 13231.00 612.83 57115.55 88888.00 2008-04-09 09:37:21.021 100 13230.74 612.46 57116.17 88888.00 2008-04-09 09:37:22.021 100 13230.48 612.58 57115.92 88888.00 2008-04-09 09:37:23.021 100 13231.26 612.58 57116.17 88888.00 2008-04-09 09:37:24.021 100 13230.74 612.83 57115.55 88888.00 2008-04-09 09:37:25.021 100 13231.26 612.21 57116.29 88888.00 2008-04-09 09:37:26.021 100 13230.61 612.33 57116.17 88888.00 2008-04-09 09:37:27.021 100 13230.87 612.70 57115.43 88888.00 2008-04-09 09:37:28.021 100 13230.61 612.83 57115.43 88888.00 2008-04-09 09:37:29.021 100 13230.61 612.83 57115.43 88888.00 2008-04-09 09:37:30.021 100 13230.48 612.58 57115.80 88888.00 2008-04-09 09:37:31.021 100 13230.87 612.58 57115.31 88888.00 2008-04-09 09:37:32.021 100 13230.48 613.08 57115.43 88888.00 2008-04-09 09:37:33.021 100 13230.74 611.84 57114.95 88888.00 2008-04-09 09:37:34.021 100 13230.74 612.83 57115.80 88888.00 2008-04-09 09:37:35.021 100 13231.39 612.70 57116.41 88888.00 2008-04-09 09:37:36.021 100 13231.00 612.46 57115.43 88888.00 2008-04-09 09:37:37.021 100 13231.26 612.46 57115.43 88888.00 2008-04-09 09:37:38.021 100 13231.13 612.83 57115.19 88888.00 2008-04-09 09:37:39.021 100 13230.74 612.09 57116.29 88888.00 2008-04-09 09:37:40.021 100 13231.65 612.70 57115.92 88888.00 2008-04-09 09:37:41.021 100 13231.78 612.58 57115.19 88888.00 2008-04-09 09:37:42.021 100 13231.65 613.08 57115.92 88888.00 2008-04-09 09:37:43.021 100 13231.78 612.33 57115.92 88888.00 2008-04-09 09:37:44.021 100 13231.91 612.95 57116.04 88888.00 2008-04-09 09:37:45.021 100 13231.65 612.95 57115.80 88888.00 2008-04-09 09:37:46.021 100 13232.43 612.83 57116.29 88888.00 2008-04-09 09:37:47.021 100 13232.43 612.83 57116.04 88888.00 2008-04-09 09:37:48.021 100 13232.30 612.58 57115.43 88888.00 2008-04-09 09:37:49.021 100 13231.52 612.83 57115.80 88888.00 2008-04-09 09:37:50.021 100 13231.52 612.83 57115.55 88888.00 2008-04-09 09:37:51.021 100 13231.91 613.32 57115.92 88888.00 2008-04-09 09:37:52.021 100 13231.78 613.08 57115.68 88888.00 2008-04-09 09:37:53.021 100 13231.52 612.33 57115.31 88888.00 2008-04-09 09:37:54.021 100 13231.52 613.70 57115.43 88888.00 2008-04-09 09:37:55.021 100 13231.52 613.32 57115.80 88888.00 2008-04-09 09:37:56.021 100 13231.65 614.19 57115.68 88888.00 2008-04-09 09:37:57.021 100 13231.65 613.82 57115.68 88888.00 2008-04-09 09:37:58.021 100 13232.04 613.08 57115.80 88888.00 2008-04-09 09:37:59.021 100 13232.04 613.08 57115.31 88888.00 2008-04-09 09:38:00.021 100 13232.30 613.82 57115.55 88888.00 2008-04-09 09:38:01.021 100 13232.17 613.20 57115.80 88888.00 2008-04-09 09:38:02.021 100 13231.39 613.20 57115.68 88888.00 2008-04-09 09:38:03.021 100 13231.52 613.57 57115.43 88888.00 2008-04-09 09:38:04.021 100 13232.43 613.57 57115.55 88888.00 2008-04-09 09:38:05.021 100 13232.04 613.94 57115.31 88888.00 2008-04-09 09:38:06.021 100 13231.91 613.32 57115.92 88888.00 2008-04-09 09:38:07.021 100 13231.91 614.19 57115.55 88888.00 2008-04-09 09:38:08.021 100 13232.17 613.08 57116.04 88888.00 2008-04-09 09:38:09.021 100 13231.78 613.82 57116.29 88888.00 2008-04-09 09:38:10.021 100 13232.17 614.69 57115.92 88888.00 2008-04-09 09:38:11.021 100 13231.91 614.31 57115.55 88888.00 2008-04-09 09:38:12.021 100 13232.17 614.31 57116.04 88888.00 2008-04-09 09:38:13.021 100 13232.30 614.07 57115.55 88888.00 2008-04-09 09:38:14.021 100 13232.95 614.19 57116.29 88888.00 2008-04-09 09:38:15.021 100 13232.17 614.19 57115.92 88888.00 2008-04-09 09:38:16.021 100 13233.21 613.94 57116.41 88888.00 2008-04-09 09:38:17.021 100 13232.43 613.57 57115.55 88888.00 2008-04-09 09:38:18.021 100 13232.69 614.19 57116.17 88888.00 2008-04-09 09:38:19.021 100 13232.43 615.06 57116.41 88888.00 2008-04-09 09:38:20.021 100 13232.30 614.44 57117.02 88888.00 2008-04-09 09:38:21.021 100 13233.08 614.93 57115.80 88888.00 2008-04-09 09:38:22.021 100 13232.69 614.31 57115.68 88888.00 2008-04-09 09:38:23.021 100 13232.30 614.69 57116.04 88888.00 2008-04-09 09:38:24.021 100 13232.69 614.69 57116.04 88888.00 2008-04-09 09:38:25.021 100 13233.21 614.69 57116.17 88888.00 2008-04-09 09:38:26.021 100 13233.21 614.69 57117.02 88888.00 2008-04-09 09:38:27.021 100 13232.69 614.81 57116.41 88888.00 2008-04-09 09:38:28.021 100 13233.86 615.18 57116.17 88888.00 2008-04-09 09:38:29.021 100 13233.21 614.93 57116.53 88888.00 2008-04-09 09:38:30.021 100 13232.82 614.56 57116.53 88888.00 2008-04-09 09:38:31.021 100 13233.73 614.93 57117.02 88888.00 2008-04-09 09:38:32.021 100 13233.08 614.81 57116.29 88888.00 2008-04-09 09:38:33.021 100 13233.99 615.18 57116.66 88888.00 2008-04-09 09:38:34.021 100 13233.86 614.93 57116.53 88888.00 2008-04-09 09:38:35.021 100 13233.73 614.69 57116.29 88888.00 2008-04-09 09:38:36.021 100 13234.12 614.56 57116.90 88888.00 2008-04-09 09:38:37.021 100 13234.12 614.93 57116.66 88888.00 2008-04-09 09:38:38.021 100 13233.60 614.69 57116.29 88888.00 2008-04-09 09:38:39.021 100 13234.12 615.68 57116.90 88888.00 2008-04-09 09:38:40.021 100 13233.86 615.80 57116.66 88888.00 2008-04-09 09:38:41.021 100 13234.38 614.93 57116.41 88888.00 2008-04-09 09:38:42.021 100 13234.50 615.18 57117.14 88888.00 2008-04-09 09:38:43.021 100 13234.50 615.31 57116.66 88888.00 2008-04-09 09:38:44.021 100 13234.89 615.06 57116.53 88888.00 2008-04-09 09:38:45.021 100 13234.63 615.06 57116.90 88888.00 2008-04-09 09:38:46.021 100 13235.02 615.06 57116.78 88888.00 2008-04-09 09:38:47.021 100 13234.89 614.56 57117.39 88888.00 2008-04-09 09:38:48.021 100 13235.02 615.80 57117.39 88888.00 2008-04-09 09:38:49.021 100 13235.41 615.18 57117.39 88888.00 2008-04-09 09:38:50.021 100 13234.76 615.68 57117.27 88888.00 2008-04-09 09:38:51.021 100 13234.76 615.18 57117.14 88888.00 2008-04-09 09:38:52.021 100 13235.02 614.81 57117.88 88888.00 2008-04-09 09:38:53.021 100 13235.15 615.31 57117.27 88888.00 2008-04-09 09:38:54.021 100 13235.54 615.18 57117.02 88888.00 2008-04-09 09:38:55.021 100 13235.02 615.55 57116.66 88888.00 2008-04-09 09:38:56.021 100 13234.50 615.31 57117.63 88888.00 2008-04-09 09:38:57.021 100 13235.15 615.06 57117.14 88888.00 2008-04-09 09:38:58.021 100 13235.15 614.93 57117.27 88888.00 2008-04-09 09:38:59.021 100 13235.54 615.06 57116.90 88888.00 2008-04-09 09:39:00.021 100 13234.89 614.56 57117.39 88888.00 2008-04-09 09:39:01.021 100 13235.41 615.06 57117.39 88888.00 2008-04-09 09:39:02.021 100 13235.41 614.44 57117.27 88888.00 2008-04-09 09:39:03.021 100 13234.38 614.56 57117.27 88888.00 2008-04-09 09:39:04.021 100 13235.28 615.55 57117.14 88888.00 2008-04-09 09:39:05.021 100 13234.76 615.55 57117.27 88888.00 2008-04-09 09:39:06.021 100 13234.76 615.18 57117.75 88888.00 2008-04-09 09:39:07.021 100 13234.76 615.43 57117.51 88888.00 2008-04-09 09:39:08.021 100 13235.15 615.31 57117.02 88888.00 2008-04-09 09:39:09.021 100 13235.02 615.06 57117.51 88888.00 2008-04-09 09:39:10.021 100 13235.28 615.18 57117.39 88888.00 2008-04-09 09:39:11.021 100 13234.63 614.69 57117.02 88888.00 2008-04-09 09:39:12.021 100 13235.28 615.06 57116.41 88888.00 2008-04-09 09:39:13.021 100 13235.28 615.06 57117.75 88888.00 2008-04-09 09:39:14.021 100 13234.89 614.93 57117.88 88888.00 2008-04-09 09:39:15.021 100 13234.50 614.93 57117.39 88888.00 2008-04-09 09:39:16.021 100 13235.15 614.19 57117.27 88888.00 2008-04-09 09:39:17.021 100 13234.50 615.55 57117.63 88888.00 2008-04-09 09:39:18.021 100 13234.38 614.69 57117.02 88888.00 2008-04-09 09:39:19.021 100 13235.54 615.31 57117.27 88888.00 2008-04-09 09:39:20.021 100 13234.76 615.06 57118.00 88888.00 2008-04-09 09:39:21.021 100 13234.25 614.56 57117.63 88888.00 2008-04-09 09:39:22.021 100 13234.25 615.31 57117.63 88888.00 2008-04-09 09:39:23.021 100 13235.15 614.93 57117.02 88888.00 2008-04-09 09:39:24.021 100 13234.50 615.18 57117.75 88888.00 2008-04-09 09:39:25.021 100 13234.63 614.56 57117.75 88888.00 2008-04-09 09:39:26.021 100 13234.63 614.56 57117.27 88888.00 2008-04-09 09:39:27.021 100 13234.76 614.69 57116.90 88888.00 2008-04-09 09:39:28.021 100 13234.50 615.68 57117.14 88888.00 2008-04-09 09:39:29.021 100 13234.76 615.31 57117.14 88888.00 2008-04-09 09:39:30.021 100 13234.50 615.06 57118.00 88888.00 2008-04-09 09:39:31.021 100 13235.15 614.81 57118.00 88888.00 2008-04-09 09:39:32.021 100 13234.89 614.93 57117.39 88888.00 2008-04-09 09:39:33.021 100 13234.50 615.55 57117.02 88888.00 2008-04-09 09:39:34.021 100 13235.41 613.70 57116.66 88888.00 2008-04-09 09:39:35.021 100 13234.76 615.31 57117.27 88888.00 2008-04-09 09:39:36.021 100 13234.25 614.69 57117.14 88888.00 2008-04-09 09:39:37.021 100 13234.76 614.81 57116.78 88888.00 2008-04-09 09:39:38.021 100 13233.99 614.81 57117.27 88888.00 2008-04-09 09:39:39.021 100 13234.25 614.56 57116.78 88888.00 2008-04-09 09:39:40.021 100 13234.25 614.93 57117.51 88888.00 2008-04-09 09:39:41.021 100 13235.15 615.18 57116.66 88888.00 2008-04-09 09:39:42.021 100 13234.12 614.69 57117.27 88888.00 2008-04-09 09:39:43.021 100 13234.50 614.56 57116.66 88888.00 2008-04-09 09:39:44.021 100 13233.99 615.06 57117.02 88888.00 2008-04-09 09:39:45.021 100 13234.89 615.18 57117.02 88888.00 2008-04-09 09:39:46.021 100 13235.15 614.93 57117.39 88888.00 2008-04-09 09:39:47.021 100 13234.38 615.06 57117.75 88888.00 2008-04-09 09:39:48.021 100 13235.02 615.31 57117.27 88888.00 2008-04-09 09:39:49.021 100 13234.38 614.93 57117.14 88888.00 2008-04-09 09:39:50.021 100 13235.28 614.81 57117.51 88888.00 2008-04-09 09:39:51.021 100 13235.15 614.81 57117.63 88888.00 2008-04-09 09:39:52.021 100 13234.89 615.06 57117.88 88888.00 2008-04-09 09:39:53.021 100 13235.28 615.06 57117.02 88888.00 2008-04-09 09:39:54.021 100 13234.89 615.43 57117.02 88888.00 2008-04-09 09:39:55.021 100 13234.25 615.80 57117.02 88888.00 2008-04-09 09:39:56.021 100 13234.76 616.17 57117.27 88888.00 2008-04-09 09:39:57.021 100 13235.02 615.68 57117.63 88888.00 2008-04-09 09:39:58.021 100 13235.41 615.55 57117.27 88888.00 2008-04-09 09:39:59.021 100 13235.41 615.55 57117.14 88888.00 2008-04-09 09:40:00.021 100 13234.63 616.05 57117.14 88888.00 2008-04-09 09:40:01.021 100 13234.89 615.68 57117.51 88888.00 2008-04-09 09:40:02.021 100 13234.50 615.43 57117.63 88888.00 2008-04-09 09:40:03.021 100 13234.38 616.05 57116.78 88888.00 2008-04-09 09:40:04.021 100 13234.89 614.56 57117.14 88888.00 2008-04-09 09:40:05.021 100 13234.38 615.06 57117.27 88888.00 2008-04-09 09:40:06.021 100 13235.02 615.68 57117.27 88888.00 2008-04-09 09:40:07.021 100 13234.89 615.31 57117.51 88888.00 2008-04-09 09:40:08.021 100 13235.67 616.05 57117.51 88888.00 2008-04-09 09:40:09.021 100 13235.41 615.43 57117.02 88888.00 2008-04-09 09:40:10.021 100 13235.80 615.43 57117.75 88888.00 2008-04-09 09:40:11.021 100 13235.28 615.55 57117.88 88888.00 2008-04-09 09:40:12.021 100 13235.54 615.55 57117.63 88888.00 2008-04-09 09:40:13.021 100 13235.28 615.92 57117.14 88888.00 2008-04-09 09:40:14.021 100 13236.45 615.06 57117.63 88888.00 2008-04-09 09:40:15.021 100 13235.67 616.05 57117.14 88888.00 2008-04-09 09:40:16.021 100 13235.41 615.68 57116.90 88888.00 2008-04-09 09:40:17.021 100 13235.54 616.30 57117.39 88888.00 2008-04-09 09:40:18.021 100 13235.54 615.68 57116.78 88888.00 2008-04-09 09:40:19.021 100 13235.28 616.05 57117.14 88888.00 2008-04-09 09:40:20.021 100 13235.93 615.43 57117.51 88888.00 2008-04-09 09:40:21.021 100 13236.06 615.55 57117.75 88888.00 2008-04-09 09:40:22.021 100 13235.93 616.05 57117.75 88888.00 2008-04-09 09:40:23.021 100 13235.93 615.06 57117.88 88888.00 2008-04-09 09:40:24.021 100 13236.06 616.17 57117.75 88888.00 2008-04-09 09:40:25.021 100 13236.19 615.43 57117.75 88888.00 2008-04-09 09:40:26.021 100 13236.06 616.30 57118.37 88888.00 2008-04-09 09:40:27.021 100 13235.80 615.43 57117.51 88888.00 2008-04-09 09:40:28.021 100 13236.32 615.92 57117.63 88888.00 2008-04-09 09:40:29.021 100 13235.80 615.43 57118.12 88888.00 2008-04-09 09:40:30.021 100 13236.19 616.54 57117.27 88888.00 2008-04-09 09:40:31.021 100 13235.80 616.67 57118.12 88888.00 2008-04-09 09:40:32.021 100 13235.80 616.54 57117.51 88888.00 2008-04-09 09:40:33.021 100 13236.19 616.92 57117.75 88888.00 2008-04-09 09:40:34.021 100 13235.93 616.54 57117.88 88888.00 2008-04-09 09:40:35.021 100 13236.71 616.42 57118.37 88888.00 2008-04-09 09:40:36.021 100 13236.32 616.79 57118.00 88888.00 2008-04-09 09:40:37.021 100 13236.58 615.68 57117.39 88888.00 2008-04-09 09:40:38.021 100 13235.80 615.55 57117.75 88888.00 2008-04-09 09:40:39.021 100 13235.80 616.92 57117.75 88888.00 2008-04-09 09:40:40.021 100 13236.19 616.42 57117.88 88888.00 2008-04-09 09:40:41.021 100 13235.93 616.67 57117.51 88888.00 2008-04-09 09:40:42.021 100 13236.45 616.42 57118.37 88888.00 2008-04-09 09:40:43.021 100 13235.80 616.17 57117.75 88888.00 2008-04-09 09:40:44.021 100 13236.58 616.05 57117.88 88888.00 2008-04-09 09:40:45.021 100 13236.45 615.68 57117.88 88888.00 2008-04-09 09:40:46.021 100 13236.19 616.30 57117.75 88888.00 2008-04-09 09:40:47.021 100 13236.45 616.30 57117.88 88888.00 2008-04-09 09:40:48.021 100 13236.45 616.30 57117.88 88888.00 2008-04-09 09:40:49.021 100 13235.80 616.05 57117.75 88888.00 2008-04-09 09:40:50.021 100 13236.19 616.54 57117.27 88888.00 2008-04-09 09:40:51.021 100 13236.45 616.67 57118.12 88888.00 2008-04-09 09:40:52.021 100 13235.80 616.42 57118.25 88888.00 2008-04-09 09:40:53.021 100 13236.19 616.30 57117.63 88888.00 2008-04-09 09:40:54.021 100 13236.45 616.42 57118.25 88888.00 2008-04-09 09:40:55.021 100 13236.71 616.67 57117.63 88888.00 2008-04-09 09:40:56.021 100 13236.58 616.42 57117.75 88888.00 2008-04-09 09:40:57.021 100 13236.97 616.17 57118.00 88888.00 2008-04-09 09:40:58.021 100 13236.32 616.17 57118.12 88888.00 2008-04-09 09:40:59.021 100 13236.58 616.30 57117.75 88888.00 2008-04-09 09:41:00.021 100 13237.36 615.92 57117.88 88888.00 2008-04-09 09:41:01.021 100 13237.10 616.17 57117.75 88888.00 2008-04-09 09:41:02.021 100 13236.84 616.17 57117.63 88888.00 2008-04-09 09:41:03.021 100 13236.71 616.30 57117.75 88888.00 2008-04-09 09:41:04.021 100 13236.19 615.18 57117.27 88888.00 2008-04-09 09:41:05.021 100 13236.84 615.92 57117.88 88888.00 2008-04-09 09:41:06.021 100 13236.45 616.54 57117.63 88888.00 2008-04-09 09:41:07.021 100 13236.32 616.67 57117.88 88888.00 2008-04-09 09:41:08.021 100 13236.97 616.92 57117.88 88888.00 2008-04-09 09:41:09.021 100 13237.10 617.04 57117.75 88888.00 2008-04-09 09:41:10.021 100 13236.97 616.79 57117.39 88888.00 2008-04-09 09:41:11.021 100 13236.06 616.67 57117.88 88888.00 2008-04-09 09:41:12.021 100 13236.97 616.17 57117.51 88888.00 2008-04-09 09:41:13.021 100 13236.58 616.05 57117.27 88888.00 2008-04-09 09:41:14.021 100 13236.06 616.67 57118.00 88888.00 2008-04-09 09:41:15.021 100 13236.84 616.17 57117.27 88888.00 2008-04-09 09:41:16.021 100 13236.58 616.17 57117.88 88888.00 2008-04-09 09:41:17.021 100 13237.10 616.54 57118.00 88888.00 2008-04-09 09:41:18.021 100 13236.97 617.16 57117.75 88888.00 2008-04-09 09:41:19.021 100 13237.49 616.79 57117.51 88888.00 2008-04-09 09:41:20.021 100 13236.45 616.17 57117.88 88888.00 2008-04-09 09:41:21.021 100 13237.23 616.54 57117.75 88888.00 2008-04-09 09:41:22.021 100 13237.49 616.92 57118.25 88888.00 2008-04-09 09:41:23.021 100 13237.75 617.04 57118.12 88888.00 2008-04-09 09:41:24.021 100 13236.84 617.04 57117.75 88888.00 2008-04-09 09:41:25.021 100 13237.62 616.79 57118.00 88888.00 2008-04-09 09:41:26.021 100 13237.10 616.67 57118.00 88888.00 2008-04-09 09:41:27.021 100 13236.19 616.54 57117.88 88888.00 2008-04-09 09:41:28.021 100 13237.10 617.41 57117.51 88888.00 2008-04-09 09:41:29.021 100 13237.62 616.79 57117.27 88888.00 2008-04-09 09:41:30.021 100 13237.10 617.04 57117.39 88888.00 2008-04-09 09:41:31.021 100 13236.58 617.04 57117.51 88888.00 2008-04-09 09:41:32.021 100 13237.23 617.04 57117.51 88888.00 2008-04-09 09:41:33.021 100 13236.19 617.29 57117.63 88888.00 2008-04-09 09:41:34.021 100 13236.97 617.29 57117.02 88888.00 2008-04-09 09:41:35.021 100 13236.71 616.79 57117.63 88888.00 2008-04-09 09:41:36.021 100 13236.32 616.92 57117.88 88888.00 2008-04-09 09:41:37.021 100 13236.58 616.30 57117.39 88888.00 2008-04-09 09:41:38.021 100 13236.45 616.92 57117.27 88888.00 2008-04-09 09:41:39.021 100 13236.32 616.79 57117.39 88888.00 2008-04-09 09:41:40.021 100 13236.58 616.42 57118.00 88888.00 2008-04-09 09:41:41.021 100 13236.19 616.92 57117.75 88888.00 2008-04-09 09:41:42.021 100 13236.32 616.30 57116.66 88888.00 2008-04-09 09:41:43.021 100 13236.71 616.17 57117.63 88888.00 2008-04-09 09:41:44.021 100 13236.58 615.55 57118.12 88888.00 2008-04-09 09:41:45.021 100 13237.23 616.30 57117.75 88888.00 2008-04-09 09:41:46.021 100 13236.32 615.55 57117.75 88888.00 2008-04-09 09:41:47.021 100 13236.45 615.92 57117.51 88888.00 2008-04-09 09:41:48.021 100 13235.93 616.17 57117.51 88888.00 2008-04-09 09:41:49.021 100 13236.32 615.92 57117.63 88888.00 2008-04-09 09:41:50.021 100 13235.67 615.68 57117.51 88888.00 2008-04-09 09:41:51.021 100 13236.19 615.55 57117.63 88888.00 2008-04-09 09:41:52.021 100 13235.80 616.30 57117.27 88888.00 2008-04-09 09:41:53.021 100 13235.80 615.92 57118.37 88888.00 2008-04-09 09:41:54.021 100 13235.41 615.43 57117.27 88888.00 2008-04-09 09:41:55.021 100 13235.67 616.05 57117.51 88888.00 2008-04-09 09:41:56.021 100 13235.41 615.06 57117.51 88888.00 2008-04-09 09:41:57.021 100 13235.28 615.31 57117.39 88888.00 2008-04-09 09:41:58.021 100 13235.15 614.93 57117.39 88888.00 2008-04-09 09:41:59.021 100 13235.15 615.18 57117.27 88888.00 2008-04-09 09:42:00.021 100 13234.63 615.06 57117.14 88888.00 2008-04-09 09:42:01.021 100 13234.25 615.06 57117.27 88888.00 2008-04-09 09:42:02.021 100 13235.15 615.06 57117.02 88888.00 2008-04-09 09:42:03.021 100 13233.86 614.69 57117.02 88888.00 2008-04-09 09:42:04.021 100 13234.76 614.19 57117.02 88888.00 2008-04-09 09:42:05.021 100 13234.25 613.82 57116.66 88888.00 2008-04-09 09:42:06.021 100 13233.73 614.07 57117.39 88888.00 2008-04-09 09:42:07.021 100 13234.38 613.70 57116.29 88888.00 2008-04-09 09:42:08.021 100 13233.60 613.94 57116.41 88888.00 2008-04-09 09:42:09.021 100 13233.73 613.45 57116.41 88888.00 2008-04-09 09:42:10.021 100 13233.60 613.45 57115.80 88888.00 2008-04-09 09:42:11.021 100 13234.12 613.82 57115.43 88888.00 2008-04-09 09:42:12.021 100 13234.38 614.07 57116.04 88888.00 2008-04-09 09:42:13.021 100 13234.25 613.94 57115.80 88888.00 2008-04-09 09:42:14.021 100 13233.86 612.95 57116.29 88888.00 2008-04-09 09:42:15.021 100 13234.38 613.45 57115.92 88888.00 2008-04-09 09:42:16.021 100 13234.25 613.20 57115.68 88888.00 2008-04-09 09:42:17.021 100 13233.73 613.08 57115.92 88888.00 2008-04-09 09:42:18.021 100 13234.25 613.70 57115.43 88888.00 2008-04-09 09:42:19.021 100 13233.47 613.08 57116.04 88888.00 2008-04-09 09:42:20.021 100 13232.82 612.33 57115.68 88888.00 2008-04-09 09:42:21.021 100 13233.34 613.20 57115.55 88888.00 2008-04-09 09:42:22.021 100 13233.47 612.33 57115.19 88888.00 2008-04-09 09:42:23.021 100 13232.69 612.21 57116.17 88888.00 2008-04-09 09:42:24.021 100 13233.34 613.57 57115.68 88888.00 2008-04-09 09:42:25.021 100 13233.60 612.58 57115.31 88888.00 2008-04-09 09:42:26.021 100 13233.34 612.83 57114.45 88888.00 2008-04-09 09:42:27.021 100 13233.21 612.21 57114.82 88888.00 2008-04-09 09:42:28.021 100 13232.82 612.33 57115.43 88888.00 2008-04-09 09:42:29.021 100 13232.95 612.33 57114.95 88888.00 2008-04-09 09:42:30.021 100 13232.43 612.33 57114.70 88888.00 2008-04-09 09:42:31.021 100 13233.21 612.95 57115.07 88888.00 2008-04-09 09:42:32.021 100 13232.95 612.21 57114.70 88888.00 2008-04-09 09:42:33.021 100 13232.17 612.58 57114.82 88888.00 2008-04-09 09:42:34.021 100 13232.95 611.84 57114.45 88888.00 2008-04-09 09:42:35.021 100 13231.78 612.33 57113.84 88888.00 2008-04-09 09:42:36.021 100 13232.17 612.33 57114.45 88888.00 2008-04-09 09:42:37.021 100 13231.26 612.58 57114.09 88888.00 2008-04-09 09:42:38.021 100 13230.74 612.83 57113.72 88888.00 2008-04-09 09:42:39.021 100 13230.87 612.83 57113.72 88888.00 2008-04-09 09:42:40.021 100 13231.26 612.33 57113.48 88888.00 2008-04-09 09:42:41.021 100 13230.61 612.58 57113.72 88888.00 2008-04-09 09:42:42.021 100 13230.09 612.09 57114.21 88888.00 2008-04-09 09:42:43.021 100 13230.09 612.83 57113.23 88888.00 2008-04-09 09:42:44.021 100 13229.96 611.84 57113.60 88888.00 2008-04-09 09:42:45.021 100 13229.96 612.33 57113.72 88888.00 2008-04-09 09:42:46.021 100 13229.57 611.96 57113.60 88888.00 2008-04-09 09:42:47.021 100 13229.57 612.09 57113.84 88888.00 2008-04-09 09:42:48.021 100 13229.18 612.46 57113.11 88888.00 2008-04-09 09:42:49.021 100 13229.05 612.21 57113.60 88888.00 2008-04-09 09:42:50.021 100 13228.40 612.21 57112.99 88888.00 2008-04-09 09:42:51.021 100 13228.53 612.09 57113.11 88888.00 2008-04-09 09:42:52.021 100 13228.53 612.09 57112.86 88888.00 2008-04-09 09:42:53.021 100 13228.79 611.96 57113.36 88888.00 2008-04-09 09:42:54.021 100 13228.14 611.09 57112.74 88888.00 2008-04-09 09:42:55.021 100 13228.27 611.22 57113.11 88888.00 2008-04-09 09:42:56.021 100 13227.75 611.34 57112.74 88888.00 2008-04-09 09:42:57.021 100 13227.88 611.84 57112.13 88888.00 2008-04-09 09:42:58.021 100 13227.75 611.84 57112.86 88888.00 2008-04-09 09:42:59.021 100 13227.62 611.34 57112.25 88888.00 2008-04-09 09:43:00.021 100 13227.62 612.09 57112.25 88888.00 2008-04-09 09:43:01.021 100 13227.23 611.96 57111.89 88888.00 2008-04-09 09:43:02.021 100 13227.23 611.84 57112.13 88888.00 2008-04-09 09:43:03.021 100 13227.49 611.59 57112.13 88888.00 2008-04-09 09:43:04.021 100 13227.36 610.97 57111.15 88888.00 2008-04-09 09:43:05.021 100 13227.88 611.71 57111.64 88888.00 2008-04-09 09:43:06.021 100 13226.71 611.59 57111.77 88888.00 2008-04-09 09:43:07.021 100 13226.84 611.84 57111.64 88888.00 2008-04-09 09:43:08.021 100 13227.23 611.71 57111.77 88888.00 2008-04-09 09:43:09.021 100 13226.19 611.59 57110.91 88888.00 2008-04-09 09:43:10.021 100 13227.88 611.71 57111.40 88888.00 2008-04-09 09:43:11.021 100 13227.23 612.33 57110.79 88888.00 2008-04-09 09:43:12.021 100 13226.97 612.46 57111.03 88888.00 2008-04-09 09:43:13.021 100 13226.45 612.09 57110.79 88888.00 2008-04-09 09:43:14.021 100 13227.23 611.71 57111.64 88888.00 2008-04-09 09:43:15.021 100 13226.19 612.21 57111.28 88888.00 2008-04-09 09:43:16.021 100 13227.10 612.33 57111.77 88888.00 2008-04-09 09:43:17.021 100 13226.97 612.70 57111.28 88888.00 2008-04-09 09:43:18.021 100 13226.84 612.83 57111.15 88888.00 2008-04-09 09:43:19.021 100 13225.80 612.21 57110.54 88888.00 2008-04-09 09:43:20.021 100 13225.93 612.95 57111.28 88888.00 2008-04-09 09:43:21.021 100 13226.19 612.21 57111.03 88888.00 2008-04-09 09:43:22.021 100 13226.58 612.70 57110.79 88888.00 2008-04-09 09:43:23.021 100 13225.93 612.09 57111.15 88888.00 2008-04-09 09:43:24.021 100 13225.93 612.21 57111.03 88888.00 2008-04-09 09:43:25.021 100 13225.67 612.46 57110.54 88888.00 2008-04-09 09:43:26.021 100 13225.67 612.09 57110.91 88888.00 2008-04-09 09:43:27.021 100 13226.06 612.95 57110.18 88888.00 2008-04-09 09:43:28.021 100 13226.45 612.58 57111.28 88888.00 2008-04-09 09:43:29.021 100 13225.93 612.70 57110.79 88888.00 2008-04-09 09:43:30.021 100 13225.15 613.08 57110.66 88888.00 2008-04-09 09:43:31.021 100 13225.67 612.70 57110.18 88888.00 2008-04-09 09:43:32.021 100 13226.06 611.84 57110.66 88888.00 2008-04-09 09:43:33.021 100 13225.80 612.83 57110.79 88888.00 2008-04-09 09:43:34.021 100 13226.71 612.70 57110.54 88888.00 2008-04-09 09:43:35.021 100 13226.32 612.70 57109.93 88888.00 2008-04-09 09:43:36.021 100 13227.10 612.83 57110.79 88888.00 2008-04-09 09:43:37.021 100 13226.19 612.21 57110.42 88888.00 2008-04-09 09:43:38.021 100 13227.10 613.08 57111.03 88888.00 2008-04-09 09:43:39.021 100 13226.97 613.20 57110.54 88888.00 2008-04-09 09:43:40.021 100 13226.45 612.58 57110.54 88888.00 2008-04-09 09:43:41.021 100 13228.01 612.95 57110.42 88888.00 2008-04-09 09:43:42.021 100 13227.36 612.70 57110.91 88888.00 2008-04-09 09:43:43.021 100 13227.75 612.83 57110.30 88888.00 2008-04-09 09:43:44.021 100 13227.75 612.95 57110.79 88888.00 2008-04-09 09:43:45.021 100 13228.14 613.20 57110.54 88888.00 2008-04-09 09:43:46.021 100 13228.53 613.08 57111.03 88888.00 2008-04-09 09:43:47.021 100 13228.01 613.70 57110.66 88888.00 2008-04-09 09:43:48.021 100 13228.79 613.45 57110.79 88888.00 2008-04-09 09:43:49.021 100 13228.01 613.70 57110.66 88888.00 2008-04-09 09:43:50.021 100 13228.01 614.44 57110.30 88888.00 2008-04-09 09:43:51.021 100 13228.14 613.82 57111.15 88888.00 2008-04-09 09:43:52.021 100 13228.27 614.07 57110.91 88888.00 2008-04-09 09:43:53.021 100 13228.66 613.94 57111.03 88888.00 2008-04-09 09:43:54.021 100 13228.40 613.57 57110.66 88888.00 2008-04-09 09:43:55.021 100 13228.66 613.70 57110.66 88888.00 2008-04-09 09:43:56.021 100 13228.79 614.07 57110.66 88888.00 2008-04-09 09:43:57.021 100 13228.01 614.19 57110.91 88888.00 2008-04-09 09:43:58.021 100 13228.40 614.07 57111.28 88888.00 2008-04-09 09:43:59.021 100 13228.01 614.07 57111.03 88888.00 2008-04-09 09:44:00.021 100 13228.27 613.94 57111.40 88888.00 2008-04-09 09:44:01.021 100 13227.62 614.07 57110.79 88888.00 2008-04-09 09:44:02.021 100 13227.23 614.19 57110.91 88888.00 2008-04-09 09:44:03.021 100 13228.14 614.19 57110.66 88888.00 2008-04-09 09:44:04.021 100 13227.49 614.56 57110.91 88888.00 2008-04-09 09:44:05.021 100 13227.75 615.06 57111.28 88888.00 2008-04-09 09:44:06.021 100 13227.75 615.06 57110.91 88888.00 2008-04-09 09:44:07.021 100 13227.49 614.69 57110.91 88888.00 2008-04-09 09:44:08.021 100 13227.62 615.18 57111.64 88888.00 2008-04-09 09:44:09.021 100 13227.49 614.93 57111.40 88888.00 2008-04-09 09:44:10.021 100 13226.97 615.06 57111.64 88888.00 2008-04-09 09:44:11.021 100 13227.75 615.06 57111.64 88888.00 2008-04-09 09:44:12.021 100 13227.88 614.19 57111.52 88888.00 2008-04-09 09:44:13.021 100 13228.14 614.81 57111.15 88888.00 2008-04-09 09:44:14.021 100 13227.62 614.69 57111.52 88888.00 2008-04-09 09:44:15.021 100 13228.79 615.06 57111.89 88888.00 2008-04-09 09:44:16.021 100 13229.18 615.06 57111.89 88888.00 2008-04-09 09:44:17.021 100 13229.18 615.06 57112.38 88888.00 2008-04-09 09:44:18.021 100 13228.79 615.43 57111.64 88888.00 2008-04-09 09:44:19.021 100 13229.18 615.43 57111.89 88888.00 2008-04-09 09:44:20.021 100 13229.70 614.93 57111.77 88888.00 2008-04-09 09:44:21.021 100 13229.57 615.55 57112.38 88888.00 2008-04-09 09:44:22.021 100 13229.96 615.80 57111.89 88888.00 2008-04-09 09:44:23.021 100 13229.31 615.80 57112.01 88888.00 2008-04-09 09:44:24.021 100 13229.70 615.43 57111.89 88888.00 2008-04-09 09:44:25.021 100 13229.83 615.43 57111.89 88888.00 2008-04-09 09:44:26.021 100 13229.96 615.55 57112.01 88888.00 2008-04-09 09:44:27.021 100 13229.31 615.31 57111.77 88888.00 2008-04-09 09:44:28.021 100 13229.70 615.55 57112.25 88888.00 2008-04-09 09:44:29.021 100 13229.70 615.92 57112.25 88888.00 2008-04-09 09:44:30.021 100 13229.83 615.92 57112.25 88888.00 2008-04-09 09:44:31.021 100 13229.70 615.68 57112.62 88888.00 2008-04-09 09:44:32.021 100 13229.44 615.43 57112.50 88888.00 2008-04-09 09:44:33.021 100 13230.35 615.68 57112.13 88888.00 2008-04-09 09:44:34.021 100 13230.09 615.06 57112.99 88888.00 2008-04-09 09:44:35.021 100 13229.44 615.31 57112.99 88888.00 2008-04-09 09:44:36.021 100 13229.96 615.55 57113.11 88888.00 2008-04-09 09:44:37.021 100 13230.09 615.31 57112.74 88888.00 2008-04-09 09:44:38.021 100 13231.26 615.18 57112.99 88888.00 2008-04-09 09:44:39.021 100 13229.44 615.68 57112.86 88888.00 2008-04-09 09:44:40.021 100 13231.26 615.43 57112.86 88888.00 2008-04-09 09:44:41.021 100 13231.13 616.17 57113.60 88888.00 2008-04-09 09:44:42.021 100 13230.87 615.80 57112.86 88888.00 2008-04-09 09:44:43.021 100 13231.13 615.92 57113.11 88888.00 2008-04-09 09:44:44.021 100 13231.65 616.17 57113.48 88888.00 2008-04-09 09:44:45.021 100 13232.17 616.54 57112.50 88888.00 2008-04-09 09:44:46.021 100 13231.52 616.42 57113.48 88888.00 2008-04-09 09:44:47.021 100 13232.17 616.54 57113.72 88888.00 2008-04-09 09:44:48.021 100 13232.04 616.67 57114.45 88888.00 2008-04-09 09:44:49.021 100 13232.04 617.04 57113.60 88888.00 2008-04-09 09:44:50.021 100 13233.08 616.30 57113.48 88888.00 2008-04-09 09:44:51.021 100 13234.12 616.79 57113.72 88888.00 2008-04-09 09:44:52.021 100 13233.60 617.16 57114.21 88888.00 2008-04-09 09:44:53.021 100 13233.99 617.29 57113.96 88888.00 2008-04-09 09:44:54.021 100 13234.25 617.29 57113.36 88888.00 2008-04-09 09:44:55.021 100 13233.60 617.04 57113.72 88888.00 2008-04-09 09:44:56.021 100 13234.50 617.91 57113.84 88888.00 2008-04-09 09:44:57.021 100 13234.89 617.91 57113.84 88888.00 2008-04-09 09:44:58.021 100 13235.28 617.91 57114.33 88888.00 2008-04-09 09:44:59.021 100 13234.89 618.03 57114.45 88888.00 2008-04-09 09:45:00.021 100 13234.25 618.40 57114.09 88888.00 2008-04-09 09:45:01.021 100 13235.15 618.65 57114.45 88888.00 2008-04-09 09:45:02.021 100 13234.89 618.77 57115.19 88888.00 2008-04-09 09:45:03.021 100 13234.76 618.53 57114.33 88888.00 2008-04-09 09:45:04.021 100 13234.63 618.53 57114.95 88888.00 2008-04-09 09:45:05.021 100 13234.38 618.40 57114.58 88888.00 2008-04-09 09:45:06.021 100 13234.50 618.65 57115.55 88888.00 2008-04-09 09:45:07.021 100 13234.76 618.90 57115.80 88888.00 2008-04-09 09:45:08.021 100 13233.60 618.90 57115.19 88888.00 2008-04-09 09:45:09.021 100 13234.25 618.90 57115.07 88888.00 2008-04-09 09:45:10.021 100 13234.63 618.90 57114.58 88888.00 2008-04-09 09:45:11.021 100 13233.86 618.90 57115.43 88888.00 2008-04-09 09:45:12.021 100 13234.12 618.53 57115.43 88888.00 2008-04-09 09:45:13.021 100 13233.47 618.65 57115.68 88888.00 2008-04-09 09:45:14.021 100 13233.08 618.90 57115.92 88888.00 2008-04-09 09:45:15.021 100 13233.21 618.90 57116.41 88888.00 2008-04-09 09:45:16.021 100 13232.95 618.53 57116.04 88888.00 2008-04-09 09:45:17.021 100 13233.99 618.65 57116.04 88888.00 2008-04-09 09:45:18.021 100 13233.34 618.28 57116.17 88888.00 2008-04-09 09:45:19.021 100 13234.38 618.77 57115.80 88888.00 2008-04-09 09:45:20.021 100 13233.08 618.77 57115.80 88888.00 2008-04-09 09:45:21.021 100 13234.12 618.15 57116.78 88888.00 2008-04-09 09:45:22.021 100 13234.12 618.15 57116.66 88888.00 2008-04-09 09:45:23.021 100 13234.12 618.40 57116.29 88888.00 2008-04-09 09:45:24.021 100 13234.25 617.78 57116.66 88888.00 2008-04-09 09:45:25.021 100 13234.50 618.28 57117.02 88888.00 2008-04-09 09:45:26.021 100 13234.76 618.28 57116.90 88888.00 2008-04-09 09:45:27.021 100 13234.38 618.40 57116.41 88888.00 2008-04-09 09:45:28.021 100 13234.63 618.40 57116.29 88888.00 2008-04-09 09:45:29.021 100 13235.02 617.78 57116.78 88888.00 2008-04-09 09:45:30.021 100 13235.15 618.77 57117.02 88888.00 2008-04-09 09:45:31.021 100 13235.93 618.28 57117.63 88888.00 2008-04-09 09:45:32.021 100 13235.54 618.28 57117.51 88888.00 2008-04-09 09:45:33.021 100 13236.06 618.90 57116.90 88888.00 2008-04-09 09:45:34.021 100 13236.45 618.40 57118.25 88888.00 2008-04-09 09:45:35.021 100 13236.71 618.28 57118.25 88888.00 2008-04-09 09:45:36.021 100 13237.10 618.40 57118.12 88888.00 2008-04-09 09:45:37.021 100 13237.10 619.02 57117.88 88888.00 2008-04-09 09:45:38.021 100 13237.10 619.27 57117.88 88888.00 2008-04-09 09:45:39.021 100 13237.23 618.90 57118.25 88888.00 2008-04-09 09:45:40.021 100 13236.71 619.39 57117.75 88888.00 2008-04-09 09:45:41.021 100 13238.01 619.39 57118.73 88888.00 2008-04-09 09:45:42.021 100 13238.40 619.27 57118.37 88888.00 2008-04-09 09:45:43.021 100 13238.01 619.52 57118.49 88888.00 2008-04-09 09:45:44.021 100 13238.27 619.89 57118.98 88888.00 2008-04-09 09:45:45.021 100 13238.53 620.01 57118.86 88888.00 2008-04-09 09:45:46.021 100 13239.18 618.53 57118.98 88888.00 2008-04-09 09:45:47.021 100 13239.18 619.64 57118.98 88888.00 2008-04-09 09:45:48.021 100 13238.66 619.39 57119.47 88888.00 2008-04-09 09:45:49.021 100 13239.31 619.76 57119.47 88888.00 2008-04-09 09:45:50.021 100 13239.83 619.52 57119.71 88888.00 2008-04-09 09:45:51.021 100 13239.96 619.76 57119.34 88888.00 2008-04-09 09:45:52.021 100 13239.44 618.77 57120.32 88888.00 2008-04-09 09:45:53.021 100 13240.09 619.02 57120.08 88888.00 2008-04-09 09:45:54.021 100 13239.96 619.64 57119.84 88888.00 2008-04-09 09:45:55.021 100 13240.61 619.27 57120.32 88888.00 2008-04-09 09:45:56.021 100 13240.87 619.15 57120.57 88888.00 2008-04-09 09:45:57.021 100 13239.83 619.76 57121.18 88888.00 2008-04-09 09:45:58.021 100 13241.52 619.27 57120.93 88888.00 2008-04-09 09:45:59.021 100 13241.39 619.39 57120.57 88888.00 2008-04-09 09:46:00.021 100 13241.78 619.02 57120.93 88888.00 2008-04-09 09:46:01.021 100 13241.13 619.76 57121.55 88888.00 2008-04-09 09:46:02.021 100 13241.26 619.39 57120.45 88888.00 2008-04-09 09:46:03.021 100 13241.26 619.02 57121.30 88888.00 2008-04-09 09:46:04.021 100 13241.65 618.53 57121.42 88888.00 2008-04-09 09:46:05.021 100 13241.78 619.27 57121.42 88888.00 2008-04-09 09:46:06.021 100 13241.65 619.52 57122.04 88888.00 2008-04-09 09:46:07.021 100 13241.65 619.52 57121.67 88888.00 2008-04-09 09:46:08.021 100 13241.26 619.02 57121.91 88888.00 2008-04-09 09:46:09.021 100 13242.04 619.76 57122.77 88888.00 2008-04-09 09:46:10.021 100 13242.30 619.27 57122.40 88888.00 2008-04-09 09:46:11.021 100 13242.04 619.15 57122.16 88888.00 2008-04-09 09:46:12.021 100 13241.65 619.52 57122.77 88888.00 2008-04-09 09:46:13.021 100 13243.08 619.52 57122.77 88888.00 2008-04-09 09:46:14.021 100 13242.56 619.15 57122.64 88888.00 2008-04-09 09:46:15.021 100 13242.30 618.77 57122.64 88888.00 2008-04-09 09:46:16.021 100 13241.52 620.01 57123.50 88888.00 2008-04-09 09:46:17.021 100 13241.91 618.90 57122.77 88888.00 2008-04-09 09:46:18.021 100 13241.26 618.77 57123.50 88888.00 2008-04-09 09:46:19.021 100 13241.00 619.27 57123.14 88888.00 2008-04-09 09:46:20.021 100 13241.26 619.89 57123.26 88888.00 2008-04-09 09:46:21.021 100 13241.26 619.39 57123.50 88888.00 2008-04-09 09:46:22.021 100 13241.39 620.01 57123.62 88888.00 2008-04-09 09:46:23.021 100 13241.65 619.52 57123.75 88888.00 2008-04-09 09:46:24.021 100 13242.30 619.15 57123.87 88888.00 2008-04-09 09:46:25.021 100 13242.56 619.15 57123.62 88888.00 2008-04-09 09:46:26.021 100 13241.39 620.01 57123.50 88888.00 2008-04-09 09:46:27.021 100 13241.00 619.39 57123.75 88888.00 2008-04-09 09:46:28.021 100 13241.52 618.65 57123.87 88888.00 2008-04-09 09:46:29.021 100 13241.39 619.15 57124.23 88888.00 2008-04-09 09:46:30.021 100 13241.52 619.76 57123.87 88888.00 2008-04-09 09:46:31.021 100 13241.39 620.14 57123.99 88888.00 2008-04-09 09:46:32.021 100 13241.52 620.14 57123.99 88888.00 2008-04-09 09:46:33.021 100 13241.65 619.76 57124.36 88888.00 2008-04-09 09:46:34.021 100 13242.43 619.64 57124.48 88888.00 2008-04-09 09:46:35.021 100 13241.91 619.52 57123.87 88888.00 2008-04-09 09:46:36.021 100 13242.04 619.52 57123.99 88888.00 2008-04-09 09:46:37.021 100 13243.08 619.64 57124.60 88888.00 2008-04-09 09:46:38.021 100 13242.43 620.51 57124.11 88888.00 2008-04-09 09:46:39.021 100 13242.43 619.89 57124.36 88888.00 2008-04-09 09:46:40.021 100 13243.34 619.02 57124.11 88888.00 2008-04-09 09:46:41.021 100 13242.82 620.01 57124.48 88888.00 2008-04-09 09:46:42.021 100 13243.08 619.76 57124.23 88888.00 2008-04-09 09:46:43.021 100 13243.60 619.64 57124.85 88888.00 2008-04-09 09:46:44.021 100 13243.86 619.89 57124.36 88888.00 2008-04-09 09:46:45.021 100 13244.51 619.15 57125.34 88888.00 2008-04-09 09:46:46.021 100 13244.12 619.76 57124.36 88888.00 2008-04-09 09:46:47.021 100 13244.25 620.26 57124.73 88888.00 2008-04-09 09:46:48.021 100 13244.12 619.52 57124.97 88888.00 2008-04-09 09:46:49.021 100 13244.12 619.64 57124.97 88888.00 2008-04-09 09:46:50.021 100 13244.90 619.39 57125.21 88888.00 2008-04-09 09:46:51.021 100 13244.51 618.77 57125.70 88888.00 2008-04-09 09:46:52.021 100 13245.16 619.39 57125.46 88888.00 2008-04-09 09:46:53.021 100 13244.77 618.65 57125.21 88888.00 2008-04-09 09:46:54.021 100 13244.90 619.02 57125.95 88888.00 2008-04-09 09:46:55.021 100 13245.03 619.02 57125.82 88888.00 2008-04-09 09:46:56.021 100 13244.90 618.77 57125.21 88888.00 2008-04-09 09:46:57.021 100 13244.64 618.15 57125.58 88888.00 2008-04-09 09:46:58.021 100 13244.51 618.65 57125.70 88888.00 2008-04-09 09:46:59.021 100 13244.64 618.53 57125.82 88888.00 2008-04-09 09:47:00.021 100 13245.03 618.90 57125.46 88888.00 2008-04-09 09:47:01.021 100 13244.51 618.28 57126.31 88888.00 2008-04-09 09:47:02.021 100 13244.25 618.15 57125.34 88888.00 2008-04-09 09:47:03.021 100 13244.25 617.91 57126.07 88888.00 2008-04-09 09:47:04.021 100 13244.77 618.28 57125.34 88888.00 2008-04-09 09:47:05.021 100 13244.64 617.78 57125.82 88888.00 2008-04-09 09:47:06.021 100 13243.86 618.15 57126.07 88888.00 2008-04-09 09:47:07.021 100 13243.21 617.66 57126.19 88888.00 2008-04-09 09:47:08.021 100 13243.34 617.91 57126.56 88888.00 2008-04-09 09:47:09.021 100 13243.73 617.91 57125.95 88888.00 2008-04-09 09:47:10.021 100 13242.69 617.54 57126.44 88888.00 2008-04-09 09:47:11.021 100 13243.21 617.54 57126.31 88888.00 2008-04-09 09:47:12.021 100 13243.08 617.41 57125.34 88888.00 2008-04-09 09:47:13.021 100 13242.95 616.79 57125.70 88888.00 2008-04-09 09:47:14.021 100 13242.56 616.92 57126.07 88888.00 2008-04-09 09:47:15.021 100 13241.65 617.16 57125.82 88888.00 2008-04-09 09:47:16.021 100 13241.65 618.53 57124.85 88888.00 2008-04-09 09:47:17.021 100 13242.17 617.66 57125.46 88888.00 2008-04-09 09:47:18.021 100 13240.87 618.15 57125.21 88888.00 2008-04-09 09:47:19.021 100 13242.04 617.29 57125.82 88888.00 2008-04-09 09:47:20.021 100 13241.39 616.92 57125.82 88888.00 2008-04-09 09:47:21.021 100 13240.74 617.41 57125.34 88888.00 2008-04-09 09:47:22.021 100 13240.74 617.54 57125.21 88888.00 2008-04-09 09:47:23.021 100 13240.61 617.16 57125.34 88888.00 2008-04-09 09:47:24.021 100 13240.35 617.04 57124.73 88888.00 2008-04-09 09:47:25.021 100 13239.96 616.92 57124.85 88888.00 2008-04-09 09:47:26.021 100 13240.48 617.04 57124.85 88888.00 2008-04-09 09:47:27.021 100 13239.96 616.30 57124.73 88888.00 2008-04-09 09:47:28.021 100 13239.83 616.17 57124.73 88888.00 2008-04-09 09:47:29.021 100 13240.22 616.42 57124.23 88888.00 2008-04-09 09:47:30.021 100 13240.35 616.17 57124.48 88888.00 2008-04-09 09:47:31.021 100 13239.96 616.42 57124.36 88888.00 2008-04-09 09:47:32.021 100 13239.70 616.92 57124.36 88888.00 2008-04-09 09:47:33.021 100 13239.31 615.92 57123.62 88888.00 2008-04-09 09:47:34.021 100 13240.48 616.42 57123.50 88888.00 2008-04-09 09:47:35.021 100 13240.35 616.30 57124.36 88888.00 2008-04-09 09:47:36.021 100 13239.57 616.42 57123.62 88888.00 2008-04-09 09:47:37.021 100 13239.18 616.17 57123.50 88888.00 2008-04-09 09:47:38.021 100 13239.70 616.42 57123.38 88888.00 2008-04-09 09:47:39.021 100 13239.83 615.68 57123.75 88888.00 2008-04-09 09:47:40.021 100 13238.40 615.80 57123.62 88888.00 2008-04-09 09:47:41.021 100 13238.79 616.05 57123.62 88888.00 2008-04-09 09:47:42.021 100 13238.53 616.17 57123.75 88888.00 2008-04-09 09:47:43.021 100 13238.79 615.31 57123.87 88888.00 2008-04-09 09:47:44.021 100 13238.79 616.05 57122.89 88888.00 2008-04-09 09:47:45.021 100 13238.40 615.68 57123.75 88888.00 2008-04-09 09:47:46.021 100 13237.49 615.43 57123.01 88888.00 2008-04-09 09:47:47.021 100 13237.88 615.68 57122.28 88888.00 2008-04-09 09:47:48.021 100 13237.62 615.43 57122.64 88888.00 2008-04-09 09:47:49.021 100 13237.23 615.18 57122.16 88888.00 2008-04-09 09:47:50.021 100 13236.84 616.05 57123.26 88888.00 2008-04-09 09:47:51.021 100 13236.71 615.18 57122.40 88888.00 2008-04-09 09:47:52.021 100 13236.58 614.56 57122.64 88888.00 2008-04-09 09:47:53.021 100 13236.06 614.81 57122.89 88888.00 2008-04-09 09:47:54.021 100 13236.19 615.18 57122.28 88888.00 2008-04-09 09:47:55.021 100 13235.67 614.81 57121.67 88888.00 2008-04-09 09:47:56.021 100 13235.67 614.56 57122.28 88888.00 2008-04-09 09:47:57.021 100 13235.67 615.31 57122.16 88888.00 2008-04-09 09:47:58.021 100 13235.15 615.06 57121.30 88888.00 2008-04-09 09:47:59.021 100 13235.15 614.56 57121.55 88888.00 2008-04-09 09:48:00.021 100 13234.63 614.44 57121.18 88888.00 2008-04-09 09:48:01.021 100 13234.25 613.94 57120.93 88888.00 2008-04-09 09:48:02.021 100 13234.63 614.31 57121.42 88888.00 2008-04-09 09:48:03.021 100 13234.76 614.93 57121.06 88888.00 2008-04-09 09:48:04.021 100 13234.25 614.07 57121.67 88888.00 2008-04-09 09:48:05.021 100 13234.76 614.81 57120.81 88888.00 2008-04-09 09:48:06.021 100 13234.25 614.07 57121.06 88888.00 2008-04-09 09:48:07.021 100 13235.15 614.93 57120.69 88888.00 2008-04-09 09:48:08.021 100 13234.76 614.56 57120.69 88888.00 2008-04-09 09:48:09.021 100 13235.54 614.44 57120.69 88888.00 2008-04-09 09:48:10.021 100 13235.28 615.31 57120.57 88888.00 2008-04-09 09:48:11.021 100 13235.41 614.93 57120.81 88888.00 2008-04-09 09:48:12.021 100 13235.67 615.06 57120.69 88888.00 2008-04-09 09:48:13.021 100 13236.06 615.55 57120.57 88888.00 2008-04-09 09:48:14.021 100 13236.06 615.06 57120.08 88888.00 2008-04-09 09:48:15.021 100 13236.19 614.81 57120.32 88888.00 2008-04-09 09:48:16.021 100 13237.23 615.18 57120.32 88888.00 2008-04-09 09:48:17.021 100 13236.71 615.68 57119.47 88888.00 2008-04-09 09:48:18.021 100 13236.32 615.31 57120.20 88888.00 2008-04-09 09:48:19.021 100 13236.58 615.55 57120.45 88888.00 2008-04-09 09:48:20.021 100 13236.84 615.06 57120.08 88888.00 2008-04-09 09:48:21.021 100 13236.71 615.68 57120.20 88888.00 2008-04-09 09:48:22.021 100 13237.23 615.06 57120.57 88888.00 2008-04-09 09:48:23.021 100 13236.97 614.81 57120.69 88888.00 2008-04-09 09:48:24.021 100 13236.71 614.93 57120.08 88888.00 2008-04-09 09:48:25.021 100 13236.97 614.93 57120.69 88888.00 2008-04-09 09:48:26.021 100 13236.97 615.55 57120.08 88888.00 2008-04-09 09:48:27.021 100 13237.62 615.31 57120.32 88888.00 2008-04-09 09:48:28.021 100 13236.32 615.43 57120.45 88888.00 2008-04-09 09:48:29.021 100 13236.19 614.93 57120.57 88888.00 2008-04-09 09:48:30.021 100 13236.58 615.55 57119.96 88888.00 2008-04-09 09:48:31.021 100 13236.32 615.18 57119.96 88888.00 2008-04-09 09:48:32.021 100 13236.06 615.43 57119.59 88888.00 2008-04-09 09:48:33.021 100 13235.93 614.93 57120.32 88888.00 2008-04-09 09:48:34.021 100 13236.58 615.31 57119.84 88888.00 2008-04-09 09:48:35.021 100 13236.06 614.93 57119.96 88888.00 2008-04-09 09:48:36.021 100 13235.80 615.55 57119.71 88888.00 2008-04-09 09:48:37.021 100 13236.45 615.43 57120.08 88888.00 2008-04-09 09:48:38.021 100 13236.58 615.55 57119.71 88888.00 2008-04-09 09:48:39.021 100 13236.45 615.31 57120.20 88888.00 2008-04-09 09:48:40.021 100 13235.93 615.06 57120.20 88888.00 2008-04-09 09:48:41.021 100 13236.32 615.55 57119.47 88888.00 2008-04-09 09:48:42.021 100 13235.93 615.31 57119.47 88888.00 2008-04-09 09:48:43.021 100 13235.93 615.18 57119.47 88888.00 2008-04-09 09:48:44.021 100 13236.06 614.93 57119.84 88888.00 2008-04-09 09:48:45.021 100 13236.71 614.93 57119.59 88888.00 2008-04-09 09:48:46.021 100 13236.19 614.56 57119.96 88888.00 2008-04-09 09:48:47.021 100 13236.19 615.18 57120.20 88888.00 2008-04-09 09:48:48.021 100 13236.06 615.06 57120.20 88888.00 2008-04-09 09:48:49.021 100 13236.32 614.81 57120.20 88888.00 2008-04-09 09:48:50.021 100 13235.93 615.06 57120.57 88888.00 2008-04-09 09:48:51.021 100 13236.06 615.06 57119.84 88888.00 2008-04-09 09:48:52.021 100 13236.45 614.93 57119.34 88888.00 2008-04-09 09:48:53.021 100 13236.45 614.93 57119.96 88888.00 2008-04-09 09:48:54.021 100 13235.93 614.93 57119.96 88888.00 2008-04-09 09:48:55.021 100 13236.45 614.69 57119.96 88888.00 2008-04-09 09:48:56.021 100 13236.58 614.93 57120.20 88888.00 2008-04-09 09:48:57.021 100 13236.58 614.19 57119.59 88888.00 2008-04-09 09:48:58.021 100 13235.80 614.81 57119.34 88888.00 2008-04-09 09:48:59.021 100 13236.71 614.31 57119.96 88888.00 2008-04-09 09:49:00.021 100 13236.58 615.06 57119.34 88888.00 2008-04-09 09:49:01.021 100 13235.28 614.93 57119.34 88888.00 2008-04-09 09:49:02.021 100 13234.76 614.93 57119.71 88888.00 2008-04-09 09:49:03.021 100 13235.80 615.18 57119.59 88888.00 2008-04-09 09:49:04.021 100 13234.63 614.19 57119.96 88888.00 2008-04-09 09:49:05.021 100 13235.02 615.18 57119.47 88888.00 2008-04-09 09:49:06.021 100 13235.15 614.69 57120.08 88888.00 2008-04-09 09:49:07.021 100 13234.76 614.44 57119.59 88888.00 2008-04-09 09:49:08.021 100 13235.41 615.06 57119.59 88888.00 2008-04-09 09:49:09.021 100 13235.28 614.93 57119.22 88888.00 2008-04-09 09:49:10.021 100 13235.02 614.81 57119.10 88888.00 2008-04-09 09:49:11.021 100 13234.89 615.31 57119.59 88888.00 2008-04-09 09:49:12.021 100 13235.54 615.06 57118.98 88888.00 2008-04-09 09:49:13.021 100 13235.28 615.55 57119.47 88888.00 2008-04-09 09:49:14.021 100 13235.28 614.93 57118.98 88888.00 2008-04-09 09:49:15.021 100 13235.67 614.81 57119.10 88888.00 2008-04-09 09:49:16.021 100 13236.19 614.93 57119.71 88888.00 2008-04-09 09:49:17.021 100 13236.06 615.43 57119.10 88888.00 2008-04-09 09:49:18.021 100 13236.32 615.18 57119.59 88888.00 2008-04-09 09:49:19.021 100 13236.97 615.55 57119.59 88888.00 2008-04-09 09:49:20.021 100 13236.71 615.80 57119.71 88888.00 2008-04-09 09:49:21.021 100 13236.71 615.31 57119.84 88888.00 2008-04-09 09:49:22.021 100 13236.58 614.69 57119.71 88888.00 2008-04-09 09:49:23.021 100 13237.10 615.92 57119.47 88888.00 2008-04-09 09:49:24.021 100 13237.49 615.80 57119.84 88888.00 2008-04-09 09:49:25.021 100 13237.49 616.42 57119.84 88888.00 2008-04-09 09:49:26.021 100 13238.14 615.92 57119.96 88888.00 2008-04-09 09:49:27.021 100 13238.40 615.92 57120.08 88888.00 2008-04-09 09:49:28.021 100 13238.79 616.30 57120.20 88888.00 2008-04-09 09:49:29.021 100 13238.27 616.30 57119.34 88888.00 2008-04-09 09:49:30.021 100 13238.27 615.80 57119.96 88888.00 2008-04-09 09:49:31.020 100 13239.05 616.05 57119.71 88888.00 2008-04-09 09:49:32.020 100 13238.92 616.17 57119.59 88888.00 2008-04-09 09:49:33.020 100 13239.18 616.54 57119.96 88888.00 2008-04-09 09:49:34.020 100 13239.57 616.05 57120.32 88888.00 2008-04-09 09:49:35.020 100 13239.44 615.92 57119.47 88888.00 2008-04-09 09:49:36.020 100 13239.44 616.17 57120.20 88888.00 2008-04-09 09:49:37.020 100 13240.22 616.54 57120.20 88888.00 2008-04-09 09:49:38.020 100 13240.35 616.05 57120.08 88888.00 2008-04-09 09:49:39.020 100 13240.09 616.30 57120.20 88888.00 2008-04-09 09:49:40.020 100 13240.35 616.67 57120.45 88888.00 2008-04-09 09:49:41.020 100 13239.96 616.42 57120.69 88888.00 2008-04-09 09:49:42.020 100 13239.96 616.30 57119.84 88888.00 2008-04-09 09:49:43.020 100 13239.83 616.42 57120.32 88888.00 2008-04-09 09:49:44.020 100 13239.57 617.04 57121.30 88888.00 2008-04-09 09:49:45.020 100 13239.83 615.92 57120.81 88888.00 2008-04-09 09:49:46.020 100 13240.09 615.92 57121.30 88888.00 2008-04-09 09:49:47.020 100 13239.96 617.16 57120.57 88888.00 2008-04-09 09:49:48.020 100 13240.22 616.05 57120.57 88888.00 2008-04-09 09:49:49.020 100 13239.18 615.80 57121.42 88888.00 2008-04-09 09:49:50.020 100 13240.09 616.42 57121.55 88888.00 2008-04-09 09:49:51.020 100 13239.57 615.68 57121.91 88888.00 2008-04-09 09:49:52.020 100 13240.09 616.67 57121.67 88888.00 2008-04-09 09:49:53.020 100 13240.09 616.79 57121.30 88888.00 2008-04-09 09:49:54.020 100 13240.22 616.54 57121.55 88888.00 2008-04-09 09:49:55.020 100 13240.48 616.79 57121.30 88888.00 2008-04-09 09:49:56.020 100 13239.57 616.42 57121.55 88888.00 2008-04-09 09:49:57.020 100 13239.96 616.54 57121.91 88888.00 2008-04-09 09:49:58.020 100 13240.35 616.05 57122.40 88888.00 2008-04-09 09:49:59.020 100 13239.83 616.79 57121.91 88888.00 2008-04-09 09:50:00.020 100 13239.83 616.67 57121.79 88888.00 2008-04-09 09:50:01.020 100 13239.83 616.92 57121.55 88888.00 2008-04-09 09:50:02.020 100 13239.05 616.17 57121.67 88888.00 2008-04-09 09:50:03.020 100 13239.44 617.04 57122.16 88888.00 2008-04-09 09:50:04.020 100 13239.57 617.41 57122.52 88888.00 2008-04-09 09:50:05.020 100 13238.79 616.67 57121.67 88888.00 2008-04-09 09:50:06.020 100 13238.92 616.30 57121.79 88888.00 2008-04-09 09:50:07.020 100 13238.92 616.54 57122.52 88888.00 2008-04-09 09:50:08.020 100 13239.18 616.67 57121.79 88888.00 2008-04-09 09:50:09.020 100 13239.57 616.42 57122.04 88888.00 2008-04-09 09:50:10.020 100 13239.70 616.17 57122.40 88888.00 2008-04-09 09:50:11.020 100 13239.44 616.54 57121.79 88888.00 2008-04-09 09:50:12.020 100 13239.18 617.04 57121.91 88888.00 2008-04-09 09:50:13.020 100 13239.31 616.30 57122.52 88888.00 2008-04-09 09:50:14.020 100 13240.48 616.54 57122.89 88888.00 2008-04-09 09:50:15.020 100 13239.31 616.79 57122.40 88888.00 2008-04-09 09:50:16.020 100 13239.44 616.54 57122.89 88888.00 2008-04-09 09:50:17.020 100 13239.44 616.92 57122.40 88888.00 2008-04-09 09:50:18.020 100 13239.44 616.54 57122.04 88888.00 2008-04-09 09:50:19.020 100 13239.05 616.67 57122.16 88888.00 2008-04-09 09:50:20.020 100 13238.53 616.79 57122.16 88888.00 2008-04-09 09:50:21.020 100 13239.05 616.54 57122.04 88888.00 2008-04-09 09:50:22.020 100 13238.92 616.79 57122.52 88888.00 2008-04-09 09:50:23.020 100 13238.92 616.79 57123.26 88888.00 2008-04-09 09:50:24.020 100 13238.92 616.79 57122.40 88888.00 2008-04-09 09:50:25.020 100 13238.66 616.30 57122.04 88888.00 2008-04-09 09:50:26.020 100 13238.01 616.92 57122.28 88888.00 2008-04-09 09:50:27.020 100 13237.62 617.16 57122.52 88888.00 2008-04-09 09:50:28.020 100 13238.53 616.79 57122.89 88888.00 2008-04-09 09:50:29.020 100 13237.75 616.92 57123.14 88888.00 2008-04-09 09:50:30.020 100 13238.53 615.80 57122.28 88888.00 2008-04-09 09:50:31.020 100 13237.75 616.67 57121.91 88888.00 2008-04-09 09:50:32.020 100 13238.14 616.42 57122.28 88888.00 2008-04-09 09:50:33.020 100 13237.88 616.42 57122.40 88888.00 2008-04-09 09:50:34.020 100 13237.23 616.54 57122.52 88888.00 2008-04-09 09:50:35.020 100 13237.88 615.92 57122.64 88888.00 2008-04-09 09:50:36.020 100 13237.62 616.42 57122.28 88888.00 2008-04-09 09:50:37.020 100 13237.49 616.05 57122.64 88888.00 2008-04-09 09:50:38.020 100 13237.23 615.43 57123.01 88888.00 2008-04-09 09:50:39.020 100 13238.27 615.31 57122.77 88888.00 2008-04-09 09:50:40.020 100 13238.27 615.80 57122.40 88888.00 2008-04-09 09:50:41.020 100 13236.71 615.55 57121.91 88888.00 2008-04-09 09:50:42.020 100 13237.36 615.68 57121.79 88888.00 2008-04-09 09:50:43.020 100 13237.49 616.17 57122.64 88888.00 2008-04-09 09:50:44.020 100 13237.10 614.44 57122.04 88888.00 2008-04-09 09:50:45.020 100 13236.84 615.06 57122.77 88888.00 2008-04-09 09:50:46.020 100 13237.36 615.18 57122.04 88888.00 2008-04-09 09:50:47.020 100 13237.49 614.69 57121.91 88888.00 2008-04-09 09:50:48.020 100 13236.71 615.43 57122.16 88888.00 2008-04-09 09:50:49.020 100 13236.58 615.18 57122.28 88888.00 2008-04-09 09:50:50.020 100 13236.45 615.18 57121.91 88888.00 2008-04-09 09:50:51.020 100 13236.19 615.31 57121.79 88888.00 2008-04-09 09:50:52.020 100 13236.32 615.43 57121.79 88888.00 2008-04-09 09:50:53.020 100 13235.93 614.93 57121.79 88888.00 2008-04-09 09:50:54.020 100 13235.67 614.81 57121.06 88888.00 2008-04-09 09:50:55.020 100 13235.41 614.69 57120.93 88888.00 2008-04-09 09:50:56.020 100 13235.41 615.31 57121.30 88888.00 2008-04-09 09:50:57.020 100 13234.89 615.31 57122.04 88888.00 2008-04-09 09:50:58.020 100 13234.63 614.31 57121.18 88888.00 2008-04-09 09:50:59.020 100 13234.76 614.44 57121.30 88888.00 2008-04-09 09:51:00.020 100 13233.86 614.69 57120.57 88888.00 2008-04-09 09:51:01.020 100 13233.73 614.44 57120.57 88888.00 2008-04-09 09:51:02.020 100 13233.99 614.44 57119.71 88888.00 2008-04-09 09:51:03.020 100 13233.86 614.56 57120.69 88888.00 2008-04-09 09:51:04.020 100 13233.86 614.07 57119.59 88888.00 2008-04-09 09:51:05.020 100 13233.21 614.31 57120.20 88888.00 2008-04-09 09:51:06.020 100 13233.60 613.82 57120.32 88888.00 2008-04-09 09:51:07.020 100 13233.86 614.69 57120.32 88888.00 2008-04-09 09:51:08.020 100 13232.95 614.56 57119.96 88888.00 2008-04-09 09:51:09.020 100 13232.56 614.44 57119.22 88888.00 2008-04-09 09:51:10.020 100 13232.82 614.19 57119.71 88888.00 2008-04-09 09:51:11.020 100 13233.08 614.19 57118.98 88888.00 2008-04-09 09:51:12.020 100 13232.95 614.56 57119.47 88888.00 2008-04-09 09:51:13.020 100 13232.56 614.44 57119.10 88888.00 2008-04-09 09:51:14.020 100 13233.21 614.31 57118.98 88888.00 2008-04-09 09:51:15.020 100 13232.30 614.56 57118.61 88888.00 2008-04-09 09:51:16.020 100 13233.21 614.19 57118.86 88888.00 2008-04-09 09:51:17.020 100 13232.43 614.44 57118.00 88888.00 2008-04-09 09:51:18.020 100 13232.69 613.94 57118.86 88888.00 2008-04-09 09:51:19.020 100 13232.69 613.70 57118.86 88888.00 2008-04-09 09:51:20.020 100 13232.82 614.31 57119.34 88888.00 2008-04-09 09:51:21.020 100 13234.25 613.70 57118.49 88888.00 2008-04-09 09:51:22.020 100 13233.47 614.44 57118.98 88888.00 2008-04-09 09:51:23.020 100 13232.82 615.18 57118.49 88888.00 2008-04-09 09:51:24.020 100 13233.60 613.94 57118.86 88888.00 2008-04-09 09:51:25.020 100 13233.73 614.44 57118.12 88888.00 2008-04-09 09:51:26.020 100 13233.08 614.69 57117.88 88888.00 2008-04-09 09:51:27.020 100 13234.25 614.44 57118.37 88888.00 2008-04-09 09:51:28.020 100 13233.60 614.81 57118.00 88888.00 2008-04-09 09:51:29.020 100 13234.25 614.19 57118.00 88888.00 2008-04-09 09:51:30.020 100 13234.25 614.56 57117.51 88888.00 2008-04-09 09:51:31.020 100 13234.25 615.43 57117.63 88888.00 2008-04-09 09:51:32.020 100 13233.34 615.06 57118.61 88888.00 2008-04-09 09:51:33.020 100 13234.38 615.68 57118.12 88888.00 2008-04-09 09:51:34.020 100 13233.73 614.93 57118.61 88888.00 2008-04-09 09:51:35.020 100 13233.86 614.69 57117.75 88888.00 2008-04-09 09:51:36.020 100 13233.60 614.81 57118.12 88888.00 2008-04-09 09:51:37.020 100 13233.86 614.44 57117.63 88888.00 2008-04-09 09:51:38.020 100 13233.60 614.93 57118.12 88888.00 2008-04-09 09:51:39.020 100 13234.76 615.06 57117.75 88888.00 2008-04-09 09:51:40.020 100 13233.99 614.56 57117.63 88888.00 2008-04-09 09:51:41.020 100 13234.12 614.56 57117.75 88888.00 2008-04-09 09:51:42.020 100 13233.47 615.43 57117.63 88888.00 2008-04-09 09:51:43.020 100 13233.86 614.93 57118.49 88888.00 2008-04-09 09:51:44.020 100 13235.15 615.18 57117.39 88888.00 2008-04-09 09:51:45.020 100 13234.50 614.93 57118.25 88888.00 2008-04-09 09:51:46.020 100 13234.25 615.06 57117.88 88888.00 2008-04-09 09:51:47.020 100 13234.76 614.44 57118.12 88888.00 2008-04-09 09:51:48.020 100 13235.02 614.81 57118.00 88888.00 2008-04-09 09:51:49.020 100 13234.50 614.81 57118.25 88888.00 2008-04-09 09:51:50.020 100 13234.76 614.93 57118.49 88888.00 2008-04-09 09:51:51.020 100 13234.89 614.93 57118.25 88888.00 2008-04-09 09:51:52.020 100 13234.76 614.56 57117.75 88888.00 2008-04-09 09:51:53.020 100 13234.76 614.93 57118.73 88888.00 2008-04-09 09:51:54.020 100 13234.63 614.81 57118.98 88888.00 2008-04-09 09:51:55.020 100 13234.89 614.69 57118.49 88888.00 2008-04-09 09:51:56.020 100 13234.89 615.80 57118.00 88888.00 2008-04-09 09:51:57.020 100 13235.28 614.81 57118.61 88888.00 2008-04-09 09:51:58.020 100 13234.38 615.06 57118.12 88888.00 2008-04-09 09:51:59.020 100 13234.50 614.93 57118.00 88888.00 2008-04-09 09:52:00.020 100 13234.76 615.68 57118.73 88888.00 2008-04-09 09:52:01.020 100 13234.12 614.56 57118.61 88888.00 2008-04-09 09:52:02.020 100 13234.25 615.43 57118.37 88888.00 2008-04-09 09:52:03.020 100 13233.86 615.06 57118.86 88888.00 2008-04-09 09:52:04.020 100 13233.73 615.68 57118.37 88888.00 2008-04-09 09:52:05.020 100 13233.47 615.31 57118.73 88888.00 2008-04-09 09:52:06.020 100 13233.47 615.18 57118.98 88888.00 2008-04-09 09:52:07.020 100 13233.08 615.55 57118.61 88888.00 2008-04-09 09:52:08.020 100 13233.47 614.69 57118.25 88888.00 2008-04-09 09:52:09.020 100 13233.08 614.44 57118.49 88888.00 2008-04-09 09:52:10.020 100 13233.34 615.31 57118.49 88888.00 2008-04-09 09:52:11.020 100 13232.30 614.69 57118.12 88888.00 2008-04-09 09:52:12.020 100 13232.30 615.43 57118.37 88888.00 2008-04-09 09:52:13.020 100 13232.56 615.43 57118.12 88888.00 2008-04-09 09:52:14.020 100 13231.91 616.05 57118.25 88888.00 2008-04-09 09:52:15.020 100 13232.82 615.31 57118.00 88888.00 2008-04-09 09:52:16.020 100 13232.56 615.31 57118.12 88888.00 2008-04-09 09:52:17.020 100 13232.17 614.44 57118.49 88888.00 2008-04-09 09:52:18.020 100 13232.17 614.93 57118.12 88888.00 2008-04-09 09:52:19.020 100 13232.17 615.31 57118.73 88888.00 2008-04-09 09:52:20.020 100 13232.30 615.80 57118.12 88888.00 2008-04-09 09:52:21.020 100 13233.47 615.68 57117.75 88888.00 2008-04-09 09:52:22.020 100 13232.04 615.55 57118.49 88888.00 2008-04-09 09:52:23.020 100 13232.17 615.31 57118.12 88888.00 2008-04-09 09:52:24.020 100 13232.69 615.80 57118.49 88888.00 2008-04-09 09:52:25.020 100 13233.34 615.68 57118.25 88888.00 2008-04-09 09:52:26.020 100 13233.21 615.92 57118.37 88888.00 2008-04-09 09:52:27.020 100 13232.69 615.68 57117.75 88888.00 2008-04-09 09:52:28.020 100 13233.21 615.55 57117.88 88888.00 2008-04-09 09:52:29.020 100 13233.08 616.17 57118.98 88888.00 2008-04-09 09:52:30.020 100 13233.34 615.92 57118.25 88888.00 2008-04-09 09:52:31.020 100 13233.21 615.06 57118.12 88888.00 2008-04-09 09:52:32.020 100 13232.95 616.05 57118.00 88888.00 2008-04-09 09:52:33.020 100 13233.86 615.31 57119.22 88888.00 2008-04-09 09:52:34.020 100 13233.47 616.17 57117.51 88888.00 2008-04-09 09:52:35.020 100 13233.86 615.92 57118.49 88888.00 2008-04-09 09:52:36.020 100 13233.21 616.30 57117.75 88888.00 2008-04-09 09:52:37.020 100 13233.73 616.42 57117.88 88888.00 2008-04-09 09:52:38.020 100 13233.73 616.42 57118.00 88888.00 2008-04-09 09:52:39.020 100 13233.47 616.54 57118.37 88888.00 2008-04-09 09:52:40.020 100 13233.73 616.54 57118.12 88888.00 2008-04-09 09:52:41.020 100 13233.34 616.42 57118.12 88888.00 2008-04-09 09:52:42.020 100 13233.60 617.29 57118.25 88888.00 2008-04-09 09:52:43.020 100 13234.12 616.92 57119.10 88888.00 2008-04-09 09:52:44.020 100 13233.47 616.79 57118.37 88888.00 2008-04-09 09:52:45.020 100 13233.34 617.04 57118.12 88888.00 2008-04-09 09:52:46.020 100 13233.73 617.41 57118.61 88888.00 2008-04-09 09:52:47.020 100 13233.86 617.04 57118.86 88888.00 2008-04-09 09:52:48.020 100 13232.95 616.79 57118.12 88888.00 2008-04-09 09:52:49.020 100 13233.21 617.41 57118.12 88888.00 2008-04-09 09:52:50.020 100 13233.34 617.04 57118.25 88888.00 2008-04-09 09:52:51.020 100 13233.47 617.54 57118.00 88888.00 2008-04-09 09:52:52.020 100 13233.86 617.04 57118.37 88888.00 2008-04-09 09:52:53.020 100 13233.34 617.29 57118.98 88888.00 2008-04-09 09:52:54.020 100 13233.86 617.66 57118.61 88888.00 2008-04-09 09:52:55.020 100 13233.47 617.78 57118.73 88888.00 2008-04-09 09:52:56.020 100 13234.63 616.79 57119.22 88888.00 2008-04-09 09:52:57.020 100 13234.12 617.41 57118.98 88888.00 2008-04-09 09:52:58.020 100 13234.12 616.67 57118.98 88888.00 2008-04-09 09:52:59.020 100 13234.25 617.41 57118.49 88888.00 2008-04-09 09:53:00.020 100 13234.63 617.41 57118.86 88888.00 2008-04-09 09:53:01.020 100 13234.76 617.04 57118.49 88888.00 2008-04-09 09:53:02.020 100 13235.41 617.16 57118.25 88888.00 2008-04-09 09:53:03.020 100 13235.41 617.54 57118.73 88888.00 2008-04-09 09:53:04.020 100 13235.67 617.54 57118.98 88888.00 2008-04-09 09:53:05.020 100 13235.93 617.41 57118.49 88888.00 2008-04-09 09:53:06.020 100 13236.19 617.41 57118.25 88888.00 2008-04-09 09:53:07.020 100 13236.06 616.67 57118.12 88888.00 2008-04-09 09:53:08.020 100 13236.32 617.41 57118.49 88888.00 2008-04-09 09:53:09.020 100 13236.58 617.29 57118.49 88888.00 2008-04-09 09:53:10.020 100 13236.19 617.91 57118.98 88888.00 2008-04-09 09:53:11.020 100 13237.23 617.66 57118.61 88888.00 2008-04-09 09:53:12.020 100 13237.10 617.04 57118.73 88888.00 2008-04-09 09:53:13.020 100 13236.84 617.66 57118.37 88888.00 2008-04-09 09:53:14.020 100 13236.58 617.29 57118.61 88888.00 2008-04-09 09:53:15.020 100 13236.45 617.54 57119.22 88888.00 2008-04-09 09:53:16.020 100 13236.45 616.54 57119.10 88888.00 2008-04-09 09:53:17.020 100 13236.45 616.92 57118.86 88888.00 2008-04-09 09:53:18.020 100 13236.06 617.66 57118.86 88888.00 2008-04-09 09:53:19.020 100 13236.71 617.54 57118.73 88888.00 2008-04-09 09:53:20.020 100 13236.45 617.54 57118.86 88888.00 2008-04-09 09:53:21.020 100 13235.41 617.16 57119.22 88888.00 2008-04-09 09:53:22.020 100 13235.80 617.66 57118.86 88888.00 2008-04-09 09:53:23.020 100 13236.45 616.92 57118.37 88888.00 2008-04-09 09:53:24.020 100 13235.28 617.16 57118.61 88888.00 2008-04-09 09:53:25.020 100 13235.67 616.79 57118.86 88888.00 2008-04-09 09:53:26.020 100 13235.41 617.16 57119.47 88888.00 2008-04-09 09:53:27.020 100 13235.15 618.03 57118.37 88888.00 2008-04-09 09:53:28.020 100 13235.02 618.28 57118.86 88888.00 2008-04-09 09:53:29.020 100 13235.80 616.54 57118.49 88888.00 2008-04-09 09:53:30.020 100 13235.28 617.41 57119.10 88888.00 2008-04-09 09:53:31.020 100 13235.41 617.54 57119.34 88888.00 2008-04-09 09:53:32.020 100 13235.15 616.67 57118.86 88888.00 2008-04-09 09:53:33.020 100 13236.19 617.04 57119.22 88888.00 2008-04-09 09:53:34.020 100 13235.80 616.79 57117.88 88888.00 2008-04-09 09:53:35.020 100 13235.67 617.04 57118.12 88888.00 2008-04-09 09:53:36.020 100 13235.93 617.16 57117.75 88888.00 2008-04-09 09:53:37.020 100 13235.41 617.16 57118.98 88888.00 2008-04-09 09:53:38.020 100 13235.28 617.41 57118.00 88888.00 2008-04-09 09:53:39.020 100 13235.28 616.92 57118.25 88888.00 2008-04-09 09:53:40.020 100 13235.02 617.54 57118.61 88888.00 2008-04-09 09:53:41.020 100 13234.50 616.92 57118.37 88888.00 2008-04-09 09:53:42.020 100 13234.12 617.66 57117.88 88888.00 2008-04-09 09:53:43.020 100 13234.12 617.54 57118.00 88888.00 2008-04-09 09:53:44.020 100 13234.12 617.41 57118.49 88888.00 2008-04-09 09:53:45.020 100 13233.60 616.67 57118.25 88888.00 2008-04-09 09:53:46.020 100 13234.63 616.92 57118.61 88888.00 2008-04-09 09:53:47.020 100 13233.60 616.30 57118.00 88888.00 2008-04-09 09:53:48.020 100 13232.95 615.92 57117.27 88888.00 2008-04-09 09:53:49.020 100 13232.95 616.54 57117.75 88888.00 2008-04-09 09:53:50.020 100 13232.30 616.42 57117.75 88888.00 2008-04-09 09:53:51.020 100 13231.78 616.17 57118.12 88888.00 2008-04-09 09:53:52.020 100 13232.17 615.80 57117.63 88888.00 2008-04-09 09:53:53.020 100 13231.91 615.18 57117.51 88888.00 2008-04-09 09:53:54.020 100 13232.04 615.80 57117.63 88888.00 2008-04-09 09:53:55.020 100 13231.52 615.55 57117.27 88888.00 2008-04-09 09:53:56.020 100 13231.52 615.18 57117.27 88888.00 2008-04-09 09:53:57.020 100 13231.78 614.81 57117.39 88888.00 2008-04-09 09:53:58.020 100 13231.65 615.18 57117.27 88888.00 2008-04-09 09:53:59.020 100 13232.43 615.06 57117.75 88888.00 2008-04-09 09:54:00.020 100 13232.17 614.31 57117.63 88888.00 2008-04-09 09:54:01.020 100 13232.30 614.44 57116.66 88888.00 2008-04-09 09:54:02.020 100 13232.56 614.81 57116.66 88888.00 2008-04-09 09:54:03.020 100 13232.69 615.55 57116.90 88888.00 2008-04-09 09:54:04.020 100 13232.95 614.69 57117.27 88888.00 2008-04-09 09:54:05.020 100 13232.82 614.56 57116.90 88888.00 2008-04-09 09:54:06.020 100 13233.21 614.56 57117.27 88888.00 2008-04-09 09:54:07.020 100 13233.73 615.43 57116.90 88888.00 2008-04-09 09:54:08.020 100 13234.38 614.31 57116.41 88888.00 2008-04-09 09:54:09.020 100 13233.86 615.18 57116.78 88888.00 2008-04-09 09:54:10.020 100 13234.12 615.06 57116.66 88888.00 2008-04-09 09:54:11.020 100 13235.02 615.68 57116.90 88888.00 2008-04-09 09:54:12.020 100 13235.15 615.68 57116.41 88888.00 2008-04-09 09:54:13.020 100 13235.02 615.68 57117.02 88888.00 2008-04-09 09:54:14.020 100 13236.19 615.55 57116.41 88888.00 2008-04-09 09:54:15.020 100 13235.67 615.43 57116.78 88888.00 2008-04-09 09:54:16.020 100 13235.93 615.92 57117.14 88888.00 2008-04-09 09:54:17.020 100 13235.15 615.68 57117.27 88888.00 2008-04-09 09:54:18.020 100 13234.89 616.30 57116.90 88888.00 2008-04-09 09:54:19.020 100 13233.60 615.55 57116.41 88888.00 2008-04-09 09:54:20.020 100 13234.12 615.43 57116.29 88888.00 2008-04-09 09:54:21.020 100 13232.82 614.31 57116.29 88888.00 2008-04-09 09:54:22.020 100 13231.91 614.07 57116.41 88888.00 2008-04-09 09:54:23.020 100 13232.17 613.94 57116.66 88888.00 2008-04-09 09:54:24.020 100 13231.26 613.32 57115.92 88888.00 2008-04-09 09:54:25.020 100 13230.87 613.20 57115.43 88888.00 2008-04-09 09:54:26.020 100 13230.48 612.58 57115.68 88888.00 2008-04-09 09:54:27.020 100 13229.44 612.70 57116.04 88888.00 2008-04-09 09:54:28.020 100 13229.31 612.33 57115.80 88888.00 2008-04-09 09:54:29.020 100 13229.05 612.09 57115.80 88888.00 2008-04-09 09:54:30.020 100 13228.40 612.33 57115.55 88888.00 2008-04-09 09:54:31.020 100 13227.88 611.47 57115.68 88888.00 2008-04-09 09:54:32.020 100 13228.40 611.34 57115.43 88888.00 2008-04-09 09:54:33.020 100 13227.62 611.71 57115.92 88888.00 2008-04-09 09:54:34.020 100 13228.14 611.96 57115.19 88888.00 2008-04-09 09:54:35.020 100 13228.01 612.21 57115.68 88888.00 2008-04-09 09:54:36.020 100 13228.66 612.46 57115.07 88888.00 2008-04-09 09:54:37.020 100 13228.40 611.96 57114.33 88888.00 2008-04-09 09:54:38.020 100 13228.14 612.70 57115.07 88888.00 2008-04-09 09:54:39.020 100 13228.40 611.84 57114.82 88888.00 2008-04-09 09:54:40.020 100 13229.31 612.46 57114.45 88888.00 2008-04-09 09:54:41.020 100 13228.40 612.46 57114.09 88888.00 2008-04-09 09:54:42.020 100 13227.62 612.09 57114.33 88888.00 2008-04-09 09:54:43.020 100 13227.49 612.21 57114.09 88888.00 2008-04-09 09:54:44.020 100 13226.71 611.34 57113.60 88888.00 2008-04-09 09:54:45.020 100 13226.32 611.96 57114.09 88888.00 2008-04-09 09:54:46.020 100 13225.80 611.71 57113.72 88888.00 2008-04-09 09:54:47.020 100 13225.54 610.97 57114.09 88888.00 2008-04-09 09:54:48.020 100 13225.02 611.96 57113.36 88888.00 2008-04-09 09:54:49.020 100 13224.24 610.97 57113.23 88888.00 2008-04-09 09:54:50.020 100 13223.72 610.60 57113.84 88888.00 2008-04-09 09:54:51.020 100 13223.72 611.47 57113.72 88888.00 2008-04-09 09:54:52.020 100 13223.72 610.48 57112.74 88888.00 2008-04-09 09:54:53.020 100 13223.07 610.35 57113.11 88888.00 2008-04-09 09:54:54.020 100 13222.16 611.22 57112.74 88888.00 2008-04-09 09:54:55.020 100 13222.55 609.73 57112.62 88888.00 2008-04-09 09:54:56.020 100 13222.68 610.23 57112.50 88888.00 2008-04-09 09:54:57.020 100 13222.55 610.23 57112.74 88888.00 2008-04-09 09:54:58.020 100 13222.55 609.48 57112.62 88888.00 2008-04-09 09:54:59.020 100 13222.68 609.24 57112.50 88888.00 2008-04-09 09:55:00.020 100 13222.81 609.36 57112.38 88888.00 2008-04-09 09:55:01.020 100 13222.68 609.24 57111.15 88888.00 2008-04-09 09:55:02.020 100 13222.94 609.36 57111.52 88888.00 2008-04-09 09:55:03.020 100 13223.07 609.61 57111.28 88888.00 2008-04-09 09:55:04.020 100 13223.07 609.24 57111.89 88888.00 2008-04-09 09:55:05.020 100 13223.59 609.24 57111.77 88888.00 2008-04-09 09:55:06.020 100 13224.24 608.87 57111.03 88888.00 2008-04-09 09:55:07.020 100 13224.89 608.37 57111.52 88888.00 2008-04-09 09:55:08.020 100 13225.54 609.11 57111.52 88888.00 2008-04-09 09:55:09.020 100 13224.50 608.87 57111.52 88888.00 2008-04-09 09:55:10.020 100 13225.02 608.37 57111.40 88888.00 2008-04-09 09:55:11.020 100 13225.41 608.37 57111.89 88888.00 2008-04-09 09:55:12.020 100 13225.67 608.87 57110.91 88888.00 2008-04-09 09:55:13.020 100 13225.02 608.74 57111.77 88888.00 2008-04-09 09:55:14.020 100 13225.15 608.12 57111.40 88888.00 2008-04-09 09:55:15.020 100 13225.15 608.74 57111.28 88888.00 2008-04-09 09:55:16.020 100 13225.41 608.74 57111.64 88888.00 2008-04-09 09:55:17.020 100 13225.67 609.48 57110.91 88888.00 2008-04-09 09:55:18.020 100 13225.54 608.62 57110.30 88888.00 2008-04-09 09:55:19.020 100 13225.54 609.11 57110.66 88888.00 2008-04-09 09:55:20.020 100 13225.28 608.37 57110.42 88888.00 2008-04-09 09:55:21.020 100 13225.67 608.87 57110.30 88888.00 2008-04-09 09:55:22.020 100 13226.06 608.00 57110.54 88888.00 2008-04-09 09:55:23.020 100 13225.93 608.49 57110.79 88888.00 2008-04-09 09:55:24.020 100 13226.19 608.25 57110.79 88888.00 2008-04-09 09:55:25.020 100 13227.10 608.37 57110.91 88888.00 2008-04-09 09:55:26.020 100 13227.23 608.25 57110.91 88888.00 2008-04-09 09:55:27.020 100 13228.01 608.74 57110.18 88888.00 2008-04-09 09:55:28.020 100 13227.62 608.62 57110.18 88888.00 2008-04-09 09:55:29.020 100 13227.75 607.75 57110.42 88888.00 2008-04-09 09:55:30.020 100 13228.01 608.87 57110.79 88888.00 2008-04-09 09:55:31.020 100 13228.27 608.12 57110.66 88888.00 2008-04-09 09:55:32.020 100 13227.49 608.00 57110.66 88888.00 2008-04-09 09:55:33.020 100 13227.10 608.62 57110.42 88888.00 2008-04-09 09:55:34.020 100 13226.84 607.75 57110.66 88888.00 2008-04-09 09:55:35.020 100 13226.06 607.75 57110.66 88888.00 2008-04-09 09:55:36.020 100 13225.67 608.00 57110.54 88888.00 2008-04-09 09:55:37.020 100 13224.89 607.75 57110.18 88888.00 2008-04-09 09:55:38.020 100 13224.89 607.38 57110.79 88888.00 2008-04-09 09:55:39.020 100 13223.59 607.75 57110.54 88888.00 2008-04-09 09:55:40.020 100 13223.59 607.50 57109.44 88888.00 2008-04-09 09:55:41.020 100 13222.03 607.13 57109.56 88888.00 2008-04-09 09:55:42.020 100 13222.03 607.87 57110.30 88888.00 2008-04-09 09:55:43.020 100 13221.12 607.13 57110.05 88888.00 2008-04-09 09:55:44.020 100 13221.12 607.13 57109.81 88888.00 2008-04-09 09:55:45.020 100 13220.34 607.38 57109.56 88888.00 2008-04-09 09:55:46.020 100 13220.47 607.38 57109.56 88888.00 2008-04-09 09:55:47.020 100 13219.69 607.75 57109.81 88888.00 2008-04-09 09:55:48.020 100 13219.17 607.50 57109.56 88888.00 2008-04-09 09:55:49.020 100 13218.26 607.13 57109.20 88888.00 2008-04-09 09:55:50.020 100 13219.30 607.01 57110.42 88888.00 2008-04-09 09:55:51.020 100 13218.52 607.38 57109.69 88888.00 2008-04-09 09:55:52.020 100 13218.26 607.50 57109.07 88888.00 2008-04-09 09:55:53.020 100 13218.26 606.64 57109.20 88888.00 2008-04-09 09:55:54.020 100 13217.74 607.13 57108.71 88888.00 2008-04-09 09:55:55.020 100 13218.39 607.38 57109.20 88888.00 2008-04-09 09:55:56.020 100 13218.39 607.13 57108.83 88888.00 2008-04-09 09:55:57.020 100 13218.13 607.26 57109.07 88888.00 2008-04-09 09:55:58.020 100 13217.35 606.88 57109.44 88888.00 2008-04-09 09:55:59.020 100 13217.87 607.63 57108.83 88888.00 2008-04-09 09:56:00.020 100 13217.48 607.75 57108.22 88888.00 2008-04-09 09:56:01.020 100 13217.22 607.38 57108.59 88888.00 2008-04-09 09:56:02.020 100 13217.09 607.38 57108.95 88888.00 2008-04-09 09:56:03.020 100 13217.48 606.76 57108.34 88888.00 2008-04-09 09:56:04.020 100 13217.48 607.50 57108.22 88888.00 2008-04-09 09:56:05.020 100 13216.71 607.26 57107.97 88888.00 2008-04-09 09:56:06.020 100 13216.71 606.88 57107.24 88888.00 2008-04-09 09:56:07.020 100 13217.09 606.88 57107.85 88888.00 2008-04-09 09:56:08.020 100 13216.45 607.01 57107.61 88888.00 2008-04-09 09:56:09.020 100 13216.96 607.13 57107.73 88888.00 2008-04-09 09:56:10.020 100 13216.31 606.14 57107.85 88888.00 2008-04-09 09:56:11.020 100 13216.71 606.14 57107.73 88888.00 2008-04-09 09:56:12.020 100 13216.18 606.14 57107.00 88888.00 2008-04-09 09:56:13.020 100 13216.83 606.14 57107.00 88888.00 2008-04-09 09:56:14.020 100 13216.18 605.77 57107.00 88888.00 2008-04-09 09:56:15.020 100 13217.22 605.65 57107.24 88888.00 2008-04-09 09:56:16.020 100 13216.18 605.27 57106.88 88888.00 2008-04-09 09:56:17.020 100 13217.22 604.78 57107.24 88888.00 2008-04-09 09:56:18.020 100 13217.09 605.40 57106.75 88888.00 2008-04-09 09:56:19.020 100 13216.96 604.53 57107.00 88888.00 2008-04-09 09:56:20.020 100 13217.22 604.90 57105.89 88888.00 2008-04-09 09:56:21.020 100 13218.39 604.04 57107.12 88888.00 2008-04-09 09:56:22.020 100 13218.00 603.54 57106.75 88888.00 2008-04-09 09:56:23.020 100 13218.26 604.65 57106.39 88888.00 2008-04-09 09:56:24.020 100 13218.91 604.04 57106.63 88888.00 2008-04-09 09:56:25.020 100 13218.39 604.16 57106.63 88888.00 2008-04-09 09:56:26.020 100 13218.78 604.28 57106.39 88888.00 2008-04-09 09:56:27.020 100 13218.91 604.65 57106.75 88888.00 2008-04-09 09:56:28.020 100 13220.08 604.78 57106.51 88888.00 2008-04-09 09:56:29.020 100 13220.21 604.41 57105.89 88888.00 2008-04-09 09:56:30.020 100 13220.34 604.41 57106.26 88888.00 2008-04-09 09:56:31.020 100 13221.12 605.40 57106.14 88888.00 2008-04-09 09:56:32.020 100 13221.90 605.03 57106.51 88888.00 2008-04-09 09:56:33.020 100 13222.16 605.03 57106.75 88888.00 2008-04-09 09:56:34.020 100 13222.16 604.28 57106.14 88888.00 2008-04-09 09:56:35.020 100 13222.94 604.53 57106.63 88888.00 2008-04-09 09:56:36.020 100 13223.07 605.40 57107.73 88888.00 2008-04-09 09:56:37.020 100 13223.33 605.65 57106.75 88888.00 2008-04-09 09:56:38.020 100 13223.59 605.15 57106.39 88888.00 2008-04-09 09:56:39.020 100 13223.59 604.90 57106.63 88888.00 2008-04-09 09:56:40.020 100 13223.33 605.27 57107.00 88888.00 2008-04-09 09:56:41.020 100 13223.46 605.27 57106.88 88888.00 2008-04-09 09:56:42.020 100 13223.59 605.77 57106.51 88888.00 2008-04-09 09:56:43.020 100 13223.85 606.02 57108.10 88888.00 2008-04-09 09:56:44.020 100 13222.94 605.03 57106.75 88888.00 2008-04-09 09:56:45.020 100 13222.94 605.15 57106.75 88888.00 2008-04-09 09:56:46.020 100 13222.16 605.15 57107.48 88888.00 2008-04-09 09:56:47.020 100 13222.29 604.90 57107.00 88888.00 2008-04-09 09:56:48.020 100 13221.64 605.15 57107.12 88888.00 2008-04-09 09:56:49.020 100 13221.77 605.52 57108.10 88888.00 2008-04-09 09:56:50.020 100 13221.64 606.02 57107.73 88888.00 2008-04-09 09:56:51.020 100 13221.64 605.65 57107.24 88888.00 2008-04-09 09:56:52.020 100 13221.12 605.15 57107.61 88888.00 2008-04-09 09:56:53.020 100 13220.99 604.65 57106.88 88888.00 2008-04-09 09:56:54.020 100 13220.73 604.90 57108.59 88888.00 2008-04-09 09:56:55.020 100 13221.12 605.15 57107.97 88888.00 2008-04-09 09:56:56.020 100 13219.95 605.40 57107.97 88888.00 2008-04-09 09:56:57.020 100 13220.34 605.65 57107.85 88888.00 2008-04-09 09:56:58.020 100 13219.56 605.89 57107.73 88888.00 2008-04-09 09:56:59.020 100 13219.30 605.03 57107.85 88888.00 2008-04-09 09:57:00.020 100 13219.69 605.27 57107.73 88888.00 2008-04-09 09:57:01.020 100 13219.30 605.89 57107.85 88888.00 2008-04-09 09:57:02.020 100 13219.56 606.26 57108.59 88888.00 2008-04-09 09:57:03.020 100 13218.78 606.02 57107.48 88888.00 2008-04-09 09:57:04.020 100 13218.91 606.76 57106.88 88888.00 2008-04-09 09:57:05.020 100 13219.56 606.02 57107.24 88888.00 2008-04-09 09:57:06.020 100 13218.65 606.02 57107.85 88888.00 2008-04-09 09:57:07.020 100 13219.04 606.51 57107.36 88888.00 2008-04-09 09:57:08.020 100 13219.43 606.64 57107.48 88888.00 2008-04-09 09:57:09.020 100 13218.52 607.01 57107.61 88888.00 2008-04-09 09:57:10.020 100 13219.04 606.51 57107.48 88888.00 2008-04-09 09:57:11.020 100 13219.17 606.51 57107.48 88888.00 2008-04-09 09:57:12.020 100 13219.30 607.01 57107.12 88888.00 2008-04-09 09:57:13.020 100 13218.91 606.51 57108.34 88888.00 2008-04-09 09:57:14.020 100 13219.56 606.76 57107.24 88888.00 2008-04-09 09:57:15.020 100 13220.34 606.51 57107.61 88888.00 2008-04-09 09:57:16.020 100 13219.56 606.88 57107.48 88888.00 2008-04-09 09:57:17.020 100 13220.21 607.50 57107.73 88888.00 2008-04-09 09:57:18.020 100 13220.73 607.75 57107.00 88888.00 2008-04-09 09:57:19.020 100 13221.38 607.13 57107.97 88888.00 2008-04-09 09:57:20.020 100 13221.38 607.38 57108.10 88888.00 2008-04-09 09:57:21.020 100 13222.29 607.63 57106.75 88888.00 2008-04-09 09:57:22.020 100 13221.77 608.00 57107.85 88888.00 2008-04-09 09:57:23.020 100 13222.94 607.87 57107.73 88888.00 2008-04-09 09:57:24.020 100 13222.29 608.00 57108.10 88888.00 2008-04-09 09:57:25.020 100 13223.20 607.63 57108.83 88888.00 2008-04-09 09:57:26.020 100 13222.94 608.25 57108.34 88888.00 2008-04-09 09:57:27.020 100 13223.33 608.25 57108.95 88888.00 2008-04-09 09:57:28.020 100 13223.33 608.37 57108.83 88888.00 2008-04-09 09:57:29.020 100 13223.85 607.75 57108.83 88888.00 2008-04-09 09:57:30.020 100 13223.46 608.49 57107.73 88888.00 2008-04-09 09:57:31.020 100 13223.72 608.12 57108.59 88888.00 2008-04-09 09:57:32.020 100 13223.72 608.00 57108.95 88888.00 2008-04-09 09:57:33.020 100 13223.72 607.63 57109.07 88888.00 2008-04-09 09:57:34.020 100 13223.85 608.25 57108.83 88888.00 2008-04-09 09:57:35.020 100 13223.07 607.75 57109.32 88888.00 2008-04-09 09:57:36.020 100 13222.81 607.50 57109.69 88888.00 2008-04-09 09:57:37.020 100 13222.94 607.63 57109.81 88888.00 2008-04-09 09:57:38.020 100 13222.94 607.63 57110.18 88888.00 2008-04-09 09:57:39.020 100 13223.07 608.00 57109.32 88888.00 2008-04-09 09:57:40.020 100 13222.94 606.88 57109.56 88888.00 2008-04-09 09:57:41.020 100 13224.63 606.76 57109.81 88888.00 2008-04-09 09:57:42.020 100 13222.94 607.01 57110.42 88888.00 2008-04-09 09:57:43.020 100 13223.46 606.26 57110.79 88888.00 2008-04-09 09:57:44.020 100 13223.59 607.50 57110.30 88888.00 2008-04-09 09:57:45.020 100 13223.20 606.51 57109.69 88888.00 2008-04-09 09:57:46.020 100 13223.33 606.76 57109.93 88888.00 2008-04-09 09:57:47.020 100 13224.37 606.39 57110.30 88888.00 2008-04-09 09:57:48.020 100 13223.72 606.88 57110.79 88888.00 2008-04-09 09:57:49.020 100 13223.72 606.88 57110.79 88888.00 2008-04-09 09:57:50.020 100 13223.98 606.02 57110.05 88888.00 2008-04-09 09:57:51.020 100 13224.11 606.76 57110.54 88888.00 2008-04-09 09:57:52.020 100 13224.76 606.26 57109.93 88888.00 2008-04-09 09:57:53.020 100 13223.98 606.64 57110.91 88888.00 2008-04-09 09:57:54.020 100 13224.37 606.51 57111.03 88888.00 2008-04-09 09:57:55.020 100 13224.24 606.26 57110.30 88888.00 2008-04-09 09:57:56.020 100 13224.11 606.64 57110.42 88888.00 2008-04-09 09:57:57.020 100 13224.63 606.39 57110.79 88888.00 2008-04-09 09:57:58.020 100 13224.50 606.88 57110.54 88888.00 2008-04-09 09:57:59.020 100 13224.76 606.88 57110.18 88888.00 2008-04-09 09:58:00.020 100 13224.89 607.01 57110.79 88888.00 2008-04-09 09:58:01.020 100 13224.63 606.39 57110.79 88888.00 2008-04-09 09:58:02.020 100 13225.41 606.64 57111.28 88888.00 2008-04-09 09:58:03.020 100 13225.54 606.88 57109.93 88888.00 2008-04-09 09:58:04.020 100 13225.02 607.13 57110.91 88888.00 2008-04-09 09:58:05.020 100 13223.85 607.38 57110.66 88888.00 2008-04-09 09:58:06.020 100 13224.89 607.50 57110.91 88888.00 2008-04-09 09:58:07.020 100 13224.76 606.76 57110.54 88888.00 2008-04-09 09:58:08.020 100 13225.41 607.01 57110.91 88888.00 2008-04-09 09:58:09.020 100 13225.41 607.13 57110.18 88888.00 2008-04-09 09:58:10.020 100 13226.06 608.00 57110.42 88888.00 2008-04-09 09:58:11.020 100 13226.19 607.26 57110.54 88888.00 2008-04-09 09:58:12.020 100 13225.80 607.87 57111.15 88888.00 2008-04-09 09:58:13.020 100 13225.41 607.38 57111.15 88888.00 2008-04-09 09:58:14.020 100 13225.54 607.01 57110.54 88888.00 2008-04-09 09:58:15.020 100 13225.93 606.76 57110.42 88888.00 2008-04-09 09:58:16.020 100 13225.93 607.50 57110.91 88888.00 2008-04-09 09:58:17.020 100 13225.67 606.88 57111.40 88888.00 2008-04-09 09:58:18.020 100 13225.67 607.75 57111.03 88888.00 2008-04-09 09:58:19.020 100 13225.15 607.50 57111.52 88888.00 2008-04-09 09:58:20.020 100 13226.19 607.26 57111.15 88888.00 2008-04-09 09:58:21.020 100 13226.19 607.38 57111.28 88888.00 2008-04-09 09:58:22.020 100 13225.15 607.26 57111.52 88888.00 2008-04-09 09:58:23.020 100 13226.58 606.88 57111.28 88888.00 2008-04-09 09:58:24.020 100 13225.80 607.01 57110.79 88888.00 2008-04-09 09:58:25.020 100 13226.06 607.50 57111.40 88888.00 2008-04-09 09:58:26.020 100 13225.41 606.51 57111.03 88888.00 2008-04-09 09:58:27.020 100 13224.76 607.13 57111.03 88888.00 2008-04-09 09:58:28.020 100 13225.15 606.51 57111.15 88888.00 2008-04-09 09:58:29.020 100 13225.28 606.76 57110.91 88888.00 2008-04-09 09:58:30.020 100 13224.89 607.13 57111.28 88888.00 2008-04-09 09:58:31.020 100 13224.50 606.76 57110.30 88888.00 2008-04-09 09:58:32.020 100 13224.24 606.51 57111.03 88888.00 2008-04-09 09:58:33.020 100 13224.63 606.39 57111.77 88888.00 2008-04-09 09:58:34.020 100 13225.02 606.88 57111.15 88888.00 2008-04-09 09:58:35.020 100 13224.11 606.14 57111.28 88888.00 2008-04-09 09:58:36.020 100 13223.20 606.64 57111.52 88888.00 2008-04-09 09:58:37.020 100 13224.24 606.26 57111.40 88888.00 2008-04-09 09:58:38.020 100 13224.76 606.14 57111.64 88888.00 2008-04-09 09:58:39.020 100 13223.33 606.14 57111.52 88888.00 2008-04-09 09:58:40.020 100 13223.85 606.51 57110.66 88888.00 2008-04-09 09:58:41.020 100 13223.33 606.64 57110.54 88888.00 2008-04-09 09:58:42.020 100 13223.33 606.64 57111.40 88888.00 2008-04-09 09:58:43.020 100 13223.07 606.02 57111.28 88888.00 2008-04-09 09:58:44.020 100 13223.20 606.76 57110.91 88888.00 2008-04-09 09:58:45.020 100 13223.72 606.76 57111.40 88888.00 2008-04-09 09:58:46.020 100 13223.33 606.88 57111.15 88888.00 2008-04-09 09:58:47.020 100 13223.20 606.39 57111.28 88888.00 2008-04-09 09:58:48.020 100 13223.07 605.89 57110.91 88888.00 2008-04-09 09:58:49.020 100 13223.33 606.14 57110.54 88888.00 2008-04-09 09:58:50.020 100 13222.94 606.14 57110.79 88888.00 2008-04-09 09:58:51.020 100 13223.20 606.76 57111.15 88888.00 2008-04-09 09:58:52.020 100 13223.33 606.39 57111.28 88888.00 2008-04-09 09:58:53.020 100 13222.94 605.40 57110.42 88888.00 2008-04-09 09:58:54.020 100 13223.59 606.02 57110.66 88888.00 2008-04-09 09:58:55.020 100 13223.20 605.65 57110.30 88888.00 2008-04-09 09:58:56.020 100 13224.11 606.02 57111.03 88888.00 2008-04-09 09:58:57.020 100 13223.72 605.89 57110.54 88888.00 2008-04-09 09:58:58.020 100 13224.76 606.26 57110.54 88888.00 2008-04-09 09:58:59.020 100 13224.24 605.65 57110.91 88888.00 2008-04-09 09:59:00.020 100 13224.11 605.40 57110.79 88888.00 2008-04-09 09:59:01.020 100 13224.37 605.77 57111.15 88888.00 2008-04-09 09:59:02.020 100 13224.76 606.02 57111.15 88888.00 2008-04-09 09:59:03.020 100 13225.67 605.77 57110.18 88888.00 2008-04-09 09:59:04.020 100 13224.63 606.14 57110.79 88888.00 2008-04-09 09:59:05.020 100 13224.76 605.89 57110.54 88888.00 2008-04-09 09:59:06.020 100 13225.28 606.02 57111.03 88888.00 2008-04-09 09:59:07.020 100 13225.67 605.65 57111.03 88888.00 2008-04-09 09:59:08.020 100 13225.67 605.77 57111.03 88888.00 2008-04-09 09:59:09.020 100 13225.54 606.39 57111.28 88888.00 2008-04-09 09:59:10.020 100 13225.54 605.77 57110.66 88888.00 2008-04-09 09:59:11.020 100 13225.28 605.65 57111.03 88888.00 2008-04-09 09:59:12.020 100 13224.89 606.14 57110.42 88888.00 2008-04-09 09:59:13.020 100 13225.15 606.88 57110.42 88888.00 2008-04-09 09:59:14.020 100 13224.76 605.52 57111.15 88888.00 2008-04-09 09:59:15.020 100 13224.76 605.89 57111.28 88888.00 2008-04-09 09:59:16.020 100 13224.24 606.39 57111.03 88888.00 2008-04-09 09:59:17.020 100 13224.24 606.64 57110.79 88888.00 2008-04-09 09:59:18.020 100 13223.98 606.14 57110.42 88888.00 2008-04-09 09:59:19.020 100 13223.72 605.89 57110.79 88888.00 2008-04-09 09:59:20.020 100 13223.46 607.01 57110.18 88888.00 2008-04-09 09:59:21.020 100 13223.59 606.64 57111.28 88888.00 2008-04-09 09:59:22.020 100 13222.68 606.26 57110.91 88888.00 2008-04-09 09:59:23.020 100 13222.68 606.26 57110.42 88888.00 2008-04-09 09:59:24.020 100 13223.20 606.51 57110.66 88888.00 2008-04-09 09:59:25.020 100 13222.81 606.51 57110.79 88888.00 2008-04-09 09:59:26.020 100 13222.55 607.13 57110.91 88888.00 2008-04-09 09:59:27.020 100 13222.68 606.39 57110.42 88888.00 2008-04-09 09:59:28.020 100 13222.03 606.88 57111.40 88888.00 2008-04-09 09:59:29.020 100 13222.42 606.88 57110.42 88888.00 2008-04-09 09:59:30.020 100 13222.42 606.64 57110.18 88888.00 2008-04-09 09:59:31.020 100 13222.55 606.76 57110.91 88888.00 2008-04-09 09:59:32.020 100 13222.42 606.51 57110.91 88888.00 2008-04-09 09:59:33.020 100 13223.85 606.39 57110.66 88888.00 2008-04-09 09:59:34.020 100 13223.59 606.14 57110.66 88888.00 2008-04-09 09:59:35.020 100 13224.24 606.64 57110.79 88888.00 2008-04-09 09:59:36.020 100 13223.72 607.13 57110.54 88888.00 2008-04-09 09:59:37.020 100 13224.24 606.26 57110.54 88888.00 2008-04-09 09:59:38.020 100 13224.89 606.14 57110.30 88888.00 2008-04-09 09:59:39.020 100 13224.89 606.51 57110.30 88888.00 2008-04-09 09:59:40.020 100 13225.28 607.01 57111.03 88888.00 2008-04-09 09:59:41.020 100 13225.41 606.64 57110.79 88888.00 2008-04-09 09:59:42.020 100 13225.80 606.51 57111.52 88888.00 2008-04-09 09:59:43.020 100 13225.93 606.76 57111.15 88888.00 2008-04-09 09:59:44.020 100 13225.80 607.01 57111.40 88888.00 2008-04-09 09:59:45.020 100 13226.06 606.39 57110.79 88888.00 2008-04-09 09:59:46.020 100 13225.28 607.01 57111.15 88888.00 2008-04-09 09:59:47.020 100 13225.93 606.76 57111.03 88888.00 2008-04-09 09:59:48.020 100 13226.19 606.64 57111.15 88888.00 2008-04-09 09:59:49.020 100 13225.80 607.26 57111.28 88888.00 2008-04-09 09:59:50.020 100 13225.80 606.26 57111.15 88888.00 2008-04-09 09:59:51.020 100 13225.41 607.13 57111.15 88888.00 2008-04-09 09:59:52.020 100 13225.67 607.75 57111.77 88888.00 2008-04-09 09:59:53.020 100 13225.93 607.26 57111.03 88888.00 2008-04-09 09:59:54.020 100 13225.15 606.88 57111.15 88888.00 2008-04-09 09:59:55.020 100 13225.41 606.64 57111.03 88888.00 2008-04-09 10:00:00.020 100 13224.76 607.26 57111.15 88888.00 2008-04-09 10:00:01.020 100 13225.41 607.50 57110.66 88888.00 2008-04-09 10:00:02.020 100 13225.28 607.63 57111.28 88888.00 2008-04-09 10:00:03.020 100 13225.93 607.75 57111.03 88888.00 2008-04-09 10:00:04.020 100 13224.89 607.38 57110.79 88888.00 2008-04-09 10:00:05.020 100 13224.89 607.38 57110.91 88888.00 2008-04-09 10:00:06.020 100 13225.41 607.75 57111.52 88888.00 2008-04-09 10:00:07.020 100 13225.54 608.12 57111.15 88888.00 2008-04-09 10:00:08.020 100 13225.54 607.63 57111.89 88888.00 2008-04-09 10:00:09.020 100 13226.32 608.00 57111.52 88888.00 2008-04-09 10:00:10.020 100 13226.06 607.75 57111.64 88888.00 2008-04-09 10:00:11.020 100 13226.45 607.87 57111.15 88888.00 2008-04-09 10:00:12.020 100 13226.19 608.49 57111.28 88888.00 2008-04-09 10:00:13.020 100 13227.88 608.12 57111.89 88888.00 2008-04-09 10:00:14.020 100 13227.62 608.49 57111.64 88888.00 2008-04-09 10:00:15.020 100 13228.40 608.49 57112.01 88888.00 2008-04-09 10:00:16.020 100 13228.66 608.87 57111.77 88888.00 2008-04-09 10:00:17.020 100 13229.05 608.87 57111.89 88888.00 2008-04-09 10:00:18.020 100 13228.79 609.36 57112.25 88888.00 2008-04-09 10:00:19.020 100 13229.83 608.87 57111.77 88888.00 2008-04-09 10:00:20.020 100 13229.70 609.11 57111.89 88888.00 2008-04-09 10:00:21.020 100 13230.09 608.87 57112.25 88888.00 2008-04-09 10:00:22.020 100 13229.96 609.73 57112.99 88888.00 2008-04-09 10:00:23.020 100 13229.96 609.61 57112.74 88888.00 2008-04-09 10:00:24.020 100 13230.48 610.10 57112.99 88888.00 2008-04-09 10:00:25.020 100 13230.09 609.98 57112.86 88888.00 2008-04-09 10:00:26.020 100 13229.70 610.35 57112.62 88888.00 2008-04-09 10:00:27.020 100 13230.87 610.48 57113.36 88888.00 2008-04-09 10:00:28.020 100 13230.22 609.98 57113.36 88888.00 2008-04-09 10:00:29.020 100 13230.48 610.23 57113.23 88888.00 2008-04-09 10:00:30.020 100 13230.48 610.35 57114.33 88888.00 2008-04-09 10:00:31.020 100 13230.48 610.10 57113.72 88888.00 2008-04-09 10:00:32.020 100 13230.87 610.60 57113.96 88888.00 2008-04-09 10:00:33.020 100 13231.00 610.35 57113.72 88888.00 2008-04-09 10:00:34.020 100 13231.00 610.48 57114.09 88888.00 2008-04-09 10:00:35.020 100 13232.30 610.97 57114.70 88888.00 2008-04-09 10:00:36.020 100 13231.39 610.72 57114.33 88888.00 2008-04-09 10:00:37.020 100 13231.52 611.09 57114.21 88888.00 2008-04-09 10:00:38.020 100 13230.87 610.72 57114.45 88888.00 2008-04-09 10:00:39.020 100 13231.13 610.85 57114.45 88888.00 2008-04-09 10:00:40.020 100 13231.78 611.22 57114.58 88888.00 2008-04-09 10:00:41.020 100 13231.39 610.60 57115.31 88888.00 2008-04-09 10:00:42.020 100 13231.91 611.34 57114.95 88888.00 2008-04-09 10:00:43.020 100 13231.78 610.23 57115.19 88888.00 2008-04-09 10:00:44.020 100 13231.13 610.72 57114.95 88888.00 2008-04-09 10:00:45.020 100 13231.78 610.85 57115.55 88888.00 2008-04-09 10:00:46.020 100 13232.17 611.34 57115.55 88888.00 2008-04-09 10:00:47.020 100 13232.56 610.85 57115.31 88888.00 2008-04-09 10:00:48.020 100 13231.91 611.22 57115.68 88888.00 2008-04-09 10:00:49.020 100 13232.82 611.47 57115.92 88888.00 2008-04-09 10:00:50.020 100 13232.56 610.35 57115.55 88888.00 2008-04-09 10:00:51.020 100 13231.91 610.72 57115.92 88888.00 2008-04-09 10:00:52.020 100 13233.73 610.97 57115.55 88888.00 2008-04-09 10:00:53.020 100 13233.08 611.22 57116.04 88888.00 2008-04-09 10:00:54.020 100 13232.95 611.09 57116.04 88888.00 2008-04-09 10:00:55.020 100 13233.08 611.34 57115.92 88888.00 2008-04-09 10:00:56.020 100 13233.73 609.86 57116.29 88888.00 2008-04-09 10:00:57.020 100 13232.56 610.85 57115.92 88888.00 2008-04-09 10:00:58.020 100 13232.95 610.23 57115.92 88888.00 2008-04-09 10:00:59.020 100 13233.47 610.85 57116.17 88888.00 2008-04-09 10:01:00.020 100 13233.86 610.60 57116.29 88888.00 2008-04-09 10:01:01.020 100 13233.47 610.60 57116.78 88888.00 2008-04-09 10:01:02.020 100 13233.34 610.23 57116.17 88888.00 2008-04-09 10:01:03.020 100 13233.60 610.97 57116.66 88888.00 2008-04-09 10:01:04.020 100 13234.25 609.86 57116.41 88888.00 2008-04-09 10:01:05.020 100 13234.25 610.35 57116.29 88888.00 2008-04-09 10:01:06.020 100 13233.99 609.98 57115.92 88888.00 2008-04-09 10:01:07.020 100 13234.38 610.35 57116.90 88888.00 2008-04-09 10:01:08.020 100 13234.63 609.98 57116.66 88888.00 2008-04-09 10:01:09.020 100 13234.50 610.35 57116.41 88888.00 2008-04-09 10:01:10.020 100 13234.50 609.98 57116.90 88888.00 2008-04-09 10:01:11.020 100 13234.63 610.23 57116.17 88888.00 2008-04-09 10:01:12.020 100 13234.63 609.98 57117.02 88888.00 2008-04-09 10:01:13.020 100 13234.76 610.35 57117.14 88888.00 2008-04-09 10:01:14.020 100 13234.38 610.10 57116.78 88888.00 2008-04-09 10:01:15.020 100 13234.50 610.60 57117.14 88888.00 2008-04-09 10:01:16.020 100 13234.38 609.98 57116.90 88888.00 2008-04-09 10:01:17.020 100 13234.38 610.48 57117.14 88888.00 2008-04-09 10:01:18.020 100 13234.89 610.60 57116.66 88888.00 2008-04-09 10:01:19.020 100 13234.38 610.23 57117.75 88888.00 2008-04-09 10:01:20.020 100 13234.50 610.35 57116.90 88888.00 2008-04-09 10:01:21.020 100 13234.63 610.85 57117.75 88888.00 2008-04-09 10:01:22.020 100 13234.76 610.10 57117.75 88888.00 2008-04-09 10:01:23.020 100 13234.89 610.35 57117.14 88888.00 2008-04-09 10:01:24.020 100 13233.34 610.10 57117.51 88888.00 2008-04-09 10:01:25.020 100 13234.50 609.48 57117.51 88888.00 2008-04-09 10:01:26.020 100 13234.25 609.36 57117.27 88888.00 2008-04-09 10:01:27.020 100 13234.25 609.24 57116.90 88888.00 2008-04-09 10:01:28.020 100 13234.38 609.86 57117.63 88888.00 2008-04-09 10:01:29.020 100 13235.15 609.61 57117.02 88888.00 2008-04-09 10:01:30.020 100 13233.86 609.61 57117.02 88888.00 2008-04-09 10:01:31.020 100 13233.73 609.24 57117.63 88888.00 2008-04-09 10:01:32.020 100 13233.86 609.61 57117.63 88888.00 2008-04-09 10:01:33.020 100 13233.86 608.99 57117.88 88888.00 2008-04-09 10:01:34.020 100 13234.12 609.98 57117.39 88888.00 2008-04-09 10:01:35.020 100 13234.12 608.87 57117.88 88888.00 2008-04-09 10:01:36.020 100 13235.02 609.24 57117.63 88888.00 2008-04-09 10:01:37.020 100 13234.12 610.10 57118.25 88888.00 2008-04-09 10:01:38.020 100 13234.76 609.61 57118.00 88888.00 2008-04-09 10:01:39.020 100 13234.63 609.48 57117.51 88888.00 2008-04-09 10:01:40.020 100 13234.50 609.61 57117.51 88888.00 2008-04-09 10:01:41.020 100 13234.50 609.61 57117.39 88888.00 2008-04-09 10:01:42.020 100 13234.25 609.61 57117.27 88888.00 2008-04-09 10:01:43.020 100 13234.63 609.24 57117.75 88888.00 2008-04-09 10:01:44.020 100 13234.50 608.87 57118.00 88888.00 2008-04-09 10:01:45.020 100 13234.76 609.11 57117.14 88888.00 2008-04-09 10:01:46.020 100 13234.38 609.24 57117.63 88888.00 2008-04-09 10:01:47.020 100 13234.89 609.24 57117.51 88888.00 2008-04-09 10:01:48.020 100 13234.38 609.48 57118.00 88888.00 2008-04-09 10:01:49.020 100 13234.63 609.86 57118.37 88888.00 2008-04-09 10:01:50.020 100 13234.76 609.86 57118.25 88888.00 2008-04-09 10:01:51.020 100 13234.38 609.98 57117.75 88888.00 2008-04-09 10:01:52.020 100 13235.02 609.11 57117.88 88888.00 2008-04-09 10:01:53.020 100 13234.50 610.10 57118.00 88888.00 2008-04-09 10:01:54.020 100 13234.76 609.98 57117.63 88888.00 2008-04-09 10:01:55.020 100 13233.73 609.86 57118.37 88888.00 2008-04-09 10:01:56.020 100 13234.89 610.60 57118.12 88888.00 2008-04-09 10:01:57.020 100 13234.89 610.60 57117.88 88888.00 2008-04-09 10:01:58.019 100 13234.63 609.86 57118.00 88888.00 2008-04-09 10:01:59.019 100 13235.28 610.48 57118.73 88888.00 2008-04-09 10:02:00.019 100 13234.89 610.48 57118.61 88888.00 2008-04-09 10:02:01.019 100 13234.63 610.35 57118.37 88888.00 2008-04-09 10:02:02.019 100 13234.63 609.98 57118.61 88888.00 2008-04-09 10:02:03.019 100 13235.28 609.98 57118.49 88888.00 2008-04-09 10:02:04.019 100 13234.12 610.23 57118.00 88888.00 2008-04-09 10:02:05.019 100 13234.38 610.35 57118.98 88888.00 2008-04-09 10:02:06.019 100 13234.63 610.48 57118.61 88888.00 2008-04-09 10:02:07.019 100 13234.25 609.61 57118.25 88888.00 2008-04-09 10:02:08.019 100 13235.28 610.10 57118.98 88888.00 2008-04-09 10:02:09.019 100 13234.89 610.48 57118.25 88888.00 2008-04-09 10:02:10.019 100 13234.12 610.10 57119.22 88888.00 2008-04-09 10:02:11.019 100 13234.25 609.98 57119.22 88888.00 2008-04-09 10:02:12.019 100 13235.15 609.36 57118.61 88888.00 2008-04-09 10:02:13.019 100 13234.63 610.60 57118.73 88888.00 2008-04-09 10:02:14.019 100 13234.63 609.61 57119.47 88888.00 2008-04-09 10:02:15.019 100 13233.99 610.10 57119.34 88888.00 2008-04-09 10:02:16.019 100 13234.89 609.24 57119.22 88888.00 2008-04-09 10:02:17.019 100 13234.38 608.99 57119.96 88888.00 2008-04-09 10:02:18.019 100 13234.38 609.24 57119.71 88888.00 2008-04-09 10:02:19.019 100 13233.34 608.87 57119.10 88888.00 2008-04-09 10:02:20.019 100 13233.73 609.11 57119.34 88888.00 2008-04-09 10:02:21.019 100 13233.73 609.11 57119.22 88888.00 2008-04-09 10:02:22.019 100 13233.60 608.37 57119.34 88888.00 2008-04-09 10:02:23.019 100 13233.34 608.87 57119.34 88888.00 2008-04-09 10:02:24.019 100 13233.34 608.74 57119.10 88888.00 2008-04-09 10:02:25.019 100 13232.56 608.00 57118.37 88888.00 2008-04-09 10:02:26.019 100 13232.30 608.37 57118.61 88888.00 2008-04-09 10:02:27.019 100 13231.65 608.12 57119.10 88888.00 2008-04-09 10:02:28.019 100 13231.39 607.50 57118.12 88888.00 2008-04-09 10:02:29.019 100 13231.52 607.38 57118.98 88888.00 2008-04-09 10:02:30.019 100 13231.13 606.88 57118.98 88888.00 2008-04-09 10:02:31.019 100 13231.00 607.26 57119.47 88888.00 2008-04-09 10:02:32.019 100 13230.61 607.01 57118.12 88888.00 2008-04-09 10:02:33.019 100 13229.96 607.13 57117.88 88888.00 2008-04-09 10:02:34.019 100 13230.09 607.13 57118.61 88888.00 2008-04-09 10:02:35.019 100 13230.09 606.88 57118.49 88888.00 2008-04-09 10:02:36.019 100 13229.96 606.76 57118.25 88888.00 2008-04-09 10:02:37.019 100 13229.70 607.01 57117.63 88888.00 2008-04-09 10:02:38.019 100 13229.83 606.51 57117.39 88888.00 2008-04-09 10:02:39.019 100 13230.35 606.88 57117.75 88888.00 2008-04-09 10:02:40.019 100 13230.87 606.88 57117.39 88888.00 2008-04-09 10:02:41.019 100 13230.74 606.88 57117.39 88888.00 2008-04-09 10:02:42.019 100 13230.48 606.51 57117.75 88888.00 2008-04-09 10:02:43.019 100 13231.39 606.39 57117.02 88888.00 2008-04-09 10:02:44.019 100 13231.78 607.26 57117.75 88888.00 2008-04-09 10:02:45.019 100 13231.65 606.26 57117.39 88888.00 2008-04-09 10:02:46.019 100 13232.56 606.88 57116.66 88888.00 2008-04-09 10:02:47.019 100 13232.82 606.64 57116.90 88888.00 2008-04-09 10:02:48.019 100 13232.95 607.13 57116.66 88888.00 2008-04-09 10:02:49.019 100 13232.43 607.26 57117.51 88888.00 2008-04-09 10:02:50.019 100 13232.95 606.51 57117.14 88888.00 2008-04-09 10:02:51.019 100 13233.08 607.13 57117.02 88888.00 2008-04-09 10:02:52.019 100 13232.56 607.13 57116.78 88888.00 2008-04-09 10:02:53.019 100 13233.60 606.64 57116.66 88888.00 2008-04-09 10:02:54.019 100 13232.43 606.76 57116.66 88888.00 2008-04-09 10:02:55.019 100 13232.82 606.64 57116.29 88888.00 2008-04-09 10:02:56.019 100 13232.30 607.01 57117.02 88888.00 2008-04-09 10:02:57.019 100 13231.78 606.02 57116.29 88888.00 2008-04-09 10:02:58.019 100 13231.39 605.65 57117.02 88888.00 2008-04-09 10:02:59.019 100 13231.13 606.02 57116.90 88888.00 2008-04-09 10:03:00.019 100 13230.35 606.14 57116.17 88888.00 2008-04-09 10:03:01.019 100 13230.61 605.52 57116.90 88888.00 2008-04-09 10:03:02.019 100 13229.70 606.14 57116.17 88888.00 2008-04-09 10:03:03.019 100 13229.44 605.89 57116.90 88888.00 2008-04-09 10:03:04.019 100 13229.96 605.89 57116.41 88888.00 2008-04-09 10:03:05.019 100 13229.18 605.89 57116.29 88888.00 2008-04-09 10:03:06.019 100 13228.40 605.77 57115.68 88888.00 2008-04-09 10:03:07.019 100 13228.40 605.65 57116.04 88888.00 2008-04-09 10:03:08.019 100 13228.66 606.26 57116.04 88888.00 2008-04-09 10:03:09.019 100 13228.14 605.52 57116.17 88888.00 2008-04-09 10:03:10.019 100 13228.27 605.52 57115.07 88888.00 2008-04-09 10:03:11.019 100 13228.53 605.65 57115.68 88888.00 2008-04-09 10:03:12.019 100 13228.14 604.90 57115.80 88888.00 2008-04-09 10:03:13.019 100 13228.66 604.78 57116.17 88888.00 2008-04-09 10:03:14.019 100 13227.36 604.65 57115.92 88888.00 2008-04-09 10:03:15.019 100 13227.49 605.03 57115.92 88888.00 2008-04-09 10:03:16.019 100 13227.49 605.27 57115.68 88888.00 2008-04-09 10:03:17.019 100 13228.01 604.16 57115.55 88888.00 2008-04-09 10:03:18.019 100 13228.01 605.15 57116.04 88888.00 2008-04-09 10:03:19.019 100 13227.23 605.15 57115.55 88888.00 2008-04-09 10:03:20.019 100 13226.97 604.41 57115.55 88888.00 2008-04-09 10:03:21.019 100 13226.97 604.65 57115.80 88888.00 2008-04-09 10:03:22.019 100 13227.10 605.03 57115.31 88888.00 2008-04-09 10:03:23.019 100 13226.84 604.28 57114.70 88888.00 2008-04-09 10:03:24.019 100 13227.23 605.52 57115.19 88888.00 2008-04-09 10:03:25.019 100 13226.84 604.41 57114.70 88888.00 2008-04-09 10:03:26.019 100 13226.97 605.03 57115.19 88888.00 2008-04-09 10:03:27.019 100 13227.23 605.40 57115.43 88888.00 2008-04-09 10:03:28.019 100 13227.10 604.41 57115.07 88888.00 2008-04-09 10:03:29.019 100 13227.36 605.27 57115.55 88888.00 2008-04-09 10:03:30.019 100 13227.10 605.03 57114.95 88888.00 2008-04-09 10:03:31.019 100 13226.97 604.90 57115.43 88888.00 2008-04-09 10:03:32.019 100 13227.62 604.90 57114.82 88888.00 2008-04-09 10:03:33.019 100 13227.49 605.03 57115.43 88888.00 2008-04-09 10:03:34.019 100 13227.49 604.41 57114.82 88888.00 2008-04-09 10:03:35.019 100 13227.62 604.65 57115.43 88888.00 2008-04-09 10:03:36.019 100 13228.27 604.28 57114.70 88888.00 2008-04-09 10:03:37.019 100 13227.75 604.16 57115.55 88888.00 2008-04-09 10:03:38.019 100 13227.49 603.91 57114.70 88888.00 2008-04-09 10:03:39.019 100 13228.40 603.66 57114.82 88888.00 2008-04-09 10:03:40.019 100 13227.75 604.04 57114.95 88888.00 2008-04-09 10:03:41.019 100 13227.75 603.29 57114.58 88888.00 2008-04-09 10:03:42.019 100 13228.01 603.66 57115.55 88888.00 2008-04-09 10:03:43.019 100 13228.40 603.17 57114.95 88888.00 2008-04-09 10:03:44.019 100 13228.66 603.54 57115.31 88888.00 2008-04-09 10:03:45.019 100 13228.79 603.29 57115.07 88888.00 2008-04-09 10:03:46.019 100 13227.36 603.42 57115.31 88888.00 2008-04-09 10:03:47.019 100 13228.01 602.80 57115.07 88888.00 2008-04-09 10:03:48.019 100 13228.40 602.80 57114.82 88888.00 2008-04-09 10:03:49.019 100 13228.14 602.80 57114.58 88888.00 2008-04-09 10:03:50.019 100 13227.62 602.42 57115.55 88888.00 2008-04-09 10:03:51.019 100 13228.79 602.92 57114.70 88888.00 2008-04-09 10:03:52.019 100 13228.40 602.30 57115.31 88888.00 2008-04-09 10:03:53.019 100 13228.01 601.93 57115.43 88888.00 2008-04-09 10:03:54.019 100 13228.14 601.93 57114.82 88888.00 2008-04-09 10:03:55.019 100 13228.01 601.93 57114.95 88888.00 2008-04-09 10:03:56.019 100 13228.53 601.81 57114.58 88888.00 2008-04-09 10:03:57.019 100 13228.79 601.68 57115.19 88888.00 2008-04-09 10:03:58.019 100 13228.53 601.81 57114.82 88888.00 2008-04-09 10:03:59.019 100 13228.40 601.43 57115.19 88888.00 2008-04-09 10:04:00.019 100 13228.27 601.56 57114.45 88888.00 2008-04-09 10:04:01.019 100 13227.75 601.19 57115.80 88888.00 2008-04-09 10:04:02.019 100 13228.53 601.19 57114.45 88888.00 2008-04-09 10:04:03.019 100 13227.88 601.81 57115.07 88888.00 2008-04-09 10:04:04.019 100 13228.01 601.06 57114.95 88888.00 2008-04-09 10:04:05.019 100 13226.71 600.20 57114.33 88888.00 2008-04-09 10:04:06.019 100 13226.19 599.82 57114.58 88888.00 2008-04-09 10:04:07.019 100 13227.23 600.69 57114.21 88888.00 2008-04-09 10:04:08.019 100 13225.80 599.82 57114.09 88888.00 2008-04-09 10:04:09.019 100 13226.06 600.57 57113.84 88888.00 2008-04-09 10:04:10.019 100 13226.19 600.44 57114.21 88888.00 2008-04-09 10:04:11.019 100 13225.80 600.57 57113.48 88888.00 2008-04-09 10:04:12.019 100 13225.93 600.57 57113.60 88888.00 2008-04-09 10:04:13.019 100 13225.80 600.69 57114.21 88888.00 2008-04-09 10:04:14.019 100 13225.54 600.32 57113.23 88888.00 2008-04-09 10:04:15.019 100 13225.67 600.81 57113.60 88888.00 2008-04-09 10:04:16.019 100 13225.15 599.95 57112.50 88888.00 2008-04-09 10:04:17.019 100 13225.54 600.57 57113.36 88888.00 2008-04-09 10:04:18.019 100 13225.67 600.20 57112.99 88888.00 2008-04-09 10:04:19.019 100 13226.19 600.20 57113.11 88888.00 2008-04-09 10:04:20.019 100 13225.02 600.20 57112.99 88888.00 2008-04-09 10:04:21.019 100 13225.80 600.20 57112.99 88888.00 2008-04-09 10:04:22.019 100 13226.06 600.57 57113.60 88888.00 2008-04-09 10:04:23.019 100 13225.93 600.44 57113.60 88888.00 2008-04-09 10:04:24.019 100 13225.93 600.81 57113.23 88888.00 2008-04-09 10:04:25.019 100 13226.06 600.32 57112.62 88888.00 2008-04-09 10:04:26.019 100 13226.06 600.32 57112.50 88888.00 2008-04-09 10:04:27.019 100 13225.67 600.32 57112.99 88888.00 2008-04-09 10:04:28.019 100 13226.19 600.81 57113.23 88888.00 2008-04-09 10:04:29.019 100 13226.84 601.06 57113.23 88888.00 2008-04-09 10:04:30.019 100 13226.84 600.94 57112.74 88888.00 2008-04-09 10:04:31.019 100 13227.62 600.81 57112.86 88888.00 2008-04-09 10:04:32.019 100 13227.36 601.06 57112.74 88888.00 2008-04-09 10:04:33.019 100 13226.45 600.44 57112.86 88888.00 2008-04-09 10:04:34.019 100 13226.84 600.94 57112.99 88888.00 2008-04-09 10:04:35.019 100 13226.71 600.32 57113.36 88888.00 2008-04-09 10:04:36.019 100 13226.84 600.20 57113.36 88888.00 2008-04-09 10:04:37.019 100 13225.93 600.81 57113.48 88888.00 2008-04-09 10:04:38.019 100 13226.19 600.81 57112.86 88888.00 2008-04-09 10:04:39.019 100 13226.32 600.20 57113.23 88888.00 2008-04-09 10:04:40.019 100 13224.63 600.81 57113.60 88888.00 2008-04-09 10:04:41.019 100 13225.15 600.20 57113.60 88888.00 2008-04-09 10:04:42.019 100 13224.89 600.07 57112.62 88888.00 2008-04-09 10:04:43.019 100 13224.11 599.95 57113.60 88888.00 2008-04-09 10:04:44.019 100 13223.98 599.45 57113.36 88888.00 2008-04-09 10:04:45.019 100 13223.98 600.07 57112.86 88888.00 2008-04-09 10:04:46.019 100 13223.07 599.95 57112.62 88888.00 2008-04-09 10:04:47.019 100 13223.07 599.58 57112.38 88888.00 2008-04-09 10:04:48.019 100 13222.68 599.58 57112.99 88888.00 2008-04-09 10:04:49.019 100 13222.29 599.08 57113.23 88888.00 2008-04-09 10:04:50.019 100 13222.03 599.58 57112.99 88888.00 2008-04-09 10:04:51.019 100 13220.86 598.71 57112.86 88888.00 2008-04-09 10:04:52.019 100 13221.38 598.59 57112.86 88888.00 2008-04-09 10:04:53.019 100 13220.73 598.71 57112.13 88888.00 2008-04-09 10:04:54.019 100 13219.69 598.96 57112.38 88888.00 2008-04-09 10:04:55.019 100 13220.34 598.34 57112.13 88888.00 2008-04-09 10:04:56.019 100 13219.82 597.35 57112.99 88888.00 2008-04-09 10:04:57.019 100 13219.56 598.21 57112.13 88888.00 2008-04-09 10:04:58.019 100 13219.17 597.84 57111.64 88888.00 2008-04-09 10:04:59.019 100 13219.56 596.98 57111.52 88888.00 2008-04-09 10:05:00.019 100 13219.56 597.59 57112.50 88888.00 2008-04-09 10:05:01.019 100 13220.60 597.22 57112.13 88888.00 2008-04-09 10:05:02.019 100 13219.95 597.47 57111.64 88888.00 2008-04-09 10:05:03.019 100 13220.08 597.22 57112.13 88888.00 2008-04-09 10:05:04.019 100 13220.34 596.85 57111.28 88888.00 2008-04-09 10:05:05.019 100 13221.38 596.73 57110.91 88888.00 2008-04-09 10:05:06.019 100 13220.99 596.73 57111.28 88888.00 2008-04-09 10:05:07.019 100 13221.77 597.10 57111.77 88888.00 2008-04-09 10:05:08.019 100 13221.38 596.98 57111.40 88888.00 2008-04-09 10:05:09.019 100 13223.07 596.73 57111.03 88888.00 2008-04-09 10:05:10.019 100 13222.55 597.22 57111.15 88888.00 2008-04-09 10:05:11.019 100 13222.81 597.59 57110.79 88888.00 2008-04-09 10:05:12.019 100 13223.20 596.98 57110.54 88888.00 2008-04-09 10:05:13.019 100 13223.72 597.22 57111.28 88888.00 2008-04-09 10:05:14.019 100 13222.81 597.10 57111.15 88888.00 2008-04-09 10:05:15.019 100 13223.33 596.60 57111.28 88888.00 2008-04-09 10:05:16.019 100 13222.16 596.11 57111.03 88888.00 2008-04-09 10:05:17.019 100 13222.55 596.48 57110.91 88888.00 2008-04-09 10:05:18.019 100 13222.03 596.11 57110.91 88888.00 2008-04-09 10:05:19.019 100 13221.64 595.61 57110.54 88888.00 2008-04-09 10:05:20.019 100 13220.86 596.23 57109.56 88888.00 2008-04-09 10:05:21.019 100 13221.77 595.49 57110.30 88888.00 2008-04-09 10:05:22.019 100 13220.86 595.49 57110.30 88888.00 2008-04-09 10:05:23.019 100 13220.86 595.24 57110.18 88888.00 2008-04-09 10:05:24.019 100 13220.73 594.87 57109.69 88888.00 2008-04-09 10:05:25.019 100 13220.21 595.49 57109.81 88888.00 2008-04-09 10:05:26.019 100 13220.21 594.99 57109.93 88888.00 2008-04-09 10:05:27.019 100 13219.69 594.75 57109.93 88888.00 2008-04-09 10:05:28.019 100 13218.39 594.62 57109.81 88888.00 2008-04-09 10:05:29.019 100 13218.65 593.88 57109.07 88888.00 2008-04-09 10:05:30.019 100 13218.13 594.37 57109.44 88888.00 2008-04-09 10:05:31.019 100 13218.00 594.25 57110.05 88888.00 2008-04-09 10:05:32.019 100 13217.48 593.76 57109.44 88888.00 2008-04-09 10:05:33.019 100 13217.48 593.38 57108.71 88888.00 2008-04-09 10:05:34.019 100 13215.79 592.76 57108.71 88888.00 2008-04-09 10:05:35.019 100 13216.05 592.15 57108.34 88888.00 2008-04-09 10:05:36.019 100 13215.41 592.52 57107.85 88888.00 2008-04-09 10:05:37.019 100 13214.50 591.65 57108.34 88888.00 2008-04-09 10:05:38.019 100 13213.98 591.90 57107.85 88888.00 2008-04-09 10:05:39.019 100 13212.29 591.15 57107.36 88888.00 2008-04-09 10:05:40.019 100 13211.64 591.15 57107.12 88888.00 2008-04-09 10:05:41.019 100 13211.25 590.04 57107.12 88888.00 2008-04-09 10:05:42.019 100 13210.73 589.92 57106.39 88888.00 2008-04-09 10:05:43.019 100 13210.73 589.79 57106.39 88888.00 2008-04-09 10:05:44.019 100 13210.21 589.54 57106.51 88888.00 2008-04-09 10:05:45.019 100 13210.08 589.05 57106.26 88888.00 2008-04-09 10:05:46.019 100 13209.04 588.18 57105.89 88888.00 2008-04-09 10:05:47.019 100 13210.08 587.93 57105.53 88888.00 2008-04-09 10:05:48.019 100 13210.99 588.31 57105.77 88888.00 2008-04-09 10:05:49.019 100 13210.73 587.93 57105.04 88888.00 2008-04-09 10:05:50.019 100 13211.38 587.81 57104.30 88888.00 2008-04-09 10:05:51.019 100 13212.29 588.06 57104.18 88888.00 2008-04-09 10:05:52.019 100 13212.03 587.69 57104.30 88888.00 2008-04-09 10:05:53.019 100 13213.85 588.18 57104.06 88888.00 2008-04-09 10:05:54.019 100 13214.11 588.06 57104.30 88888.00 2008-04-09 10:05:55.019 100 13215.41 587.56 57103.33 88888.00 2008-04-09 10:05:56.019 100 13216.18 588.43 57104.06 88888.00 2008-04-09 10:05:57.019 100 13216.96 587.81 57104.43 88888.00 2008-04-09 10:05:58.019 100 13216.71 587.69 57103.70 88888.00 2008-04-09 10:05:59.019 100 13218.26 587.81 57102.96 88888.00 2008-04-09 10:06:00.019 100 13218.00 588.06 57103.45 88888.00 2008-04-09 10:06:01.019 100 13217.87 588.55 57103.70 88888.00 2008-04-09 10:06:02.019 100 13218.39 588.43 57103.45 88888.00 2008-04-09 10:06:03.019 100 13217.74 588.31 57103.70 88888.00 2008-04-09 10:06:04.019 100 13217.87 588.06 57103.57 88888.00 2008-04-09 10:06:05.019 100 13217.09 587.56 57103.08 88888.00 2008-04-09 10:06:06.019 100 13216.18 587.31 57102.96 88888.00 2008-04-09 10:06:07.019 100 13216.05 587.56 57101.86 88888.00 2008-04-09 10:06:08.019 100 13215.79 587.69 57102.11 88888.00 2008-04-09 10:06:09.019 100 13214.89 587.69 57101.98 88888.00 2008-04-09 10:06:10.019 100 13214.50 587.69 57101.86 88888.00 2008-04-09 10:06:11.019 100 13213.59 587.07 57102.11 88888.00 2008-04-09 10:06:12.019 100 13213.20 587.31 57101.37 88888.00 2008-04-09 10:06:13.019 100 13212.55 587.56 57102.11 88888.00 2008-04-09 10:06:14.019 100 13211.25 586.32 57101.50 88888.00 2008-04-09 10:06:15.019 100 13210.21 586.57 57102.47 88888.00 2008-04-09 10:06:16.019 100 13209.30 586.70 57101.62 88888.00 2008-04-09 10:06:17.019 100 13209.30 585.95 57101.86 88888.00 2008-04-09 10:06:18.019 100 13208.00 585.46 57101.00 88888.00 2008-04-09 10:06:19.019 100 13207.61 586.08 57101.37 88888.00 2008-04-09 10:06:20.019 100 13206.57 584.84 57101.37 88888.00 2008-04-09 10:06:21.019 100 13206.57 585.46 57100.52 88888.00 2008-04-09 10:06:22.019 100 13205.01 584.59 57099.78 88888.00 2008-04-09 10:06:23.019 100 13204.88 584.59 57100.15 88888.00 2008-04-09 10:06:24.019 100 13204.62 584.22 57099.91 88888.00 2008-04-09 10:06:25.019 100 13203.97 583.48 57100.03 88888.00 2008-04-09 10:06:26.019 100 13203.71 583.72 57099.41 88888.00 2008-04-09 10:06:27.019 100 13203.32 582.73 57099.41 88888.00 2008-04-09 10:06:28.019 100 13202.54 583.48 57098.80 88888.00 2008-04-09 10:06:29.019 100 13202.28 583.10 57099.66 88888.00 2008-04-09 10:06:30.019 100 13201.37 582.73 57098.56 88888.00 2008-04-09 10:06:31.019 100 13201.50 582.98 57097.70 88888.00 2008-04-09 10:06:32.019 100 13200.98 582.36 57098.07 88888.00 2008-04-09 10:06:33.019 100 13201.37 582.73 57097.46 88888.00 2008-04-09 10:06:34.019 100 13200.85 582.86 57097.58 88888.00 2008-04-09 10:06:35.019 100 13200.85 582.73 57097.09 88888.00 2008-04-09 10:06:36.019 100 13200.85 582.36 57096.48 88888.00 2008-04-09 10:06:37.019 100 13200.46 582.73 57096.97 88888.00 2008-04-09 10:06:38.019 100 13200.72 582.24 57096.48 88888.00 2008-04-09 10:06:39.019 100 13201.24 582.86 57096.61 88888.00 2008-04-09 10:06:40.019 100 13201.37 582.24 57096.11 88888.00 2008-04-09 10:06:41.019 100 13200.98 582.11 57095.50 88888.00 2008-04-09 10:06:42.019 100 13201.37 583.23 57095.75 88888.00 2008-04-09 10:06:43.019 100 13202.41 582.24 57095.62 88888.00 2008-04-09 10:06:44.019 100 13202.28 581.87 57095.02 88888.00 2008-04-09 10:06:45.019 100 13202.93 581.87 57094.65 88888.00 2008-04-09 10:06:46.019 100 13203.97 583.10 57094.89 88888.00 2008-04-09 10:06:47.019 100 13204.10 581.49 57094.65 88888.00 2008-04-09 10:06:48.019 100 13204.49 581.99 57094.65 88888.00 2008-04-09 10:06:49.019 100 13205.01 582.73 57094.04 88888.00 2008-04-09 10:06:50.019 100 13204.62 582.36 57094.40 88888.00 2008-04-09 10:06:51.019 100 13206.05 582.36 57094.16 88888.00 2008-04-09 10:06:52.019 100 13205.92 582.36 57094.40 88888.00 2008-04-09 10:06:53.019 100 13206.57 582.98 57094.52 88888.00 2008-04-09 10:06:54.019 100 13206.96 581.99 57093.55 88888.00 2008-04-09 10:06:55.019 100 13205.79 582.24 57094.40 88888.00 2008-04-09 10:06:56.019 100 13206.18 581.74 57094.16 88888.00 2008-04-09 10:06:57.019 100 13206.57 581.62 57094.04 88888.00 2008-04-09 10:06:58.019 100 13205.66 581.74 57094.04 88888.00 2008-04-09 10:06:59.019 100 13205.27 581.74 57094.77 88888.00 2008-04-09 10:07:00.019 100 13205.01 581.87 57094.52 88888.00 2008-04-09 10:07:01.019 100 13204.88 580.87 57093.91 88888.00 2008-04-09 10:07:02.019 100 13203.84 581.12 57093.55 88888.00 2008-04-09 10:07:03.019 100 13203.97 581.00 57094.16 88888.00 2008-04-09 10:07:04.019 100 13203.71 580.63 57094.16 88888.00 2008-04-09 10:07:05.019 100 13202.41 580.26 57094.04 88888.00 2008-04-09 10:07:06.019 100 13202.02 579.76 57093.91 88888.00 2008-04-09 10:07:07.019 100 13201.63 580.01 57094.52 88888.00 2008-04-09 10:07:08.019 100 13200.85 579.14 57093.55 88888.00 2008-04-09 10:07:09.019 100 13201.11 579.14 57094.04 88888.00 2008-04-09 10:07:10.019 100 13200.72 578.64 57093.67 88888.00 2008-04-09 10:07:12.019 100 13200.59 579.14 57093.06 88888.00 2008-04-09 10:07:13.019 100 13200.20 579.02 57093.06 88888.00 2008-04-09 10:07:14.019 100 13200.46 578.77 57092.94 88888.00 2008-04-09 10:07:15.019 100 13200.07 578.52 57093.06 88888.00 2008-04-09 10:07:16.019 100 13201.50 578.77 57093.18 88888.00 2008-04-09 10:07:17.019 100 13200.59 578.40 57093.30 88888.00 2008-04-09 10:07:18.019 100 13201.37 577.78 57093.30 88888.00 2008-04-09 10:07:19.019 100 13201.50 578.15 57092.81 88888.00 2008-04-09 10:07:20.019 100 13201.50 577.90 57092.32 88888.00 2008-04-09 10:07:21.019 100 13202.02 578.52 57091.84 88888.00 2008-04-09 10:07:22.019 100 13201.50 578.64 57092.45 88888.00 2008-04-09 10:07:23.019 100 13202.67 579.64 57092.32 88888.00 2008-04-09 10:07:24.019 100 13202.54 578.77 57092.08 88888.00 2008-04-09 10:07:25.019 100 13202.41 579.14 57090.86 88888.00 2008-04-09 10:07:26.019 100 13202.93 579.14 57091.35 88888.00 2008-04-09 10:07:27.019 100 13202.54 578.89 57091.47 88888.00 2008-04-09 10:07:28.019 100 13203.06 579.51 57091.47 88888.00 2008-04-09 10:07:29.019 100 13201.76 578.64 57090.73 88888.00 2008-04-09 10:07:30.019 100 13201.63 578.52 57091.10 88888.00 2008-04-09 10:07:31.019 100 13202.02 579.14 57090.86 88888.00 2008-04-09 10:07:32.019 100 13200.59 579.39 57090.98 88888.00 2008-04-09 10:07:33.019 100 13201.24 578.89 57090.61 88888.00 2008-04-09 10:07:34.019 100 13201.11 578.64 57090.49 88888.00 2008-04-09 10:07:35.019 100 13200.72 579.64 57090.98 88888.00 2008-04-09 10:07:36.019 100 13199.94 579.39 57090.73 88888.00 2008-04-09 10:07:37.019 100 13199.55 579.26 57090.86 88888.00 2008-04-09 10:07:38.019 100 13198.77 578.77 57090.49 88888.00 2008-04-09 10:07:39.019 100 13198.90 579.14 57090.37 88888.00 2008-04-09 10:07:40.019 100 13198.51 579.14 57091.10 88888.00 2008-04-09 10:07:41.019 100 13197.87 578.77 57090.61 88888.00 2008-04-09 10:07:42.019 100 13197.74 578.40 57090.00 88888.00 2008-04-09 10:07:43.019 100 13198.38 578.89 57090.00 88888.00 2008-04-09 10:07:44.019 100 13198.51 577.90 57090.37 88888.00 2008-04-09 10:07:45.019 100 13197.61 578.15 57090.49 88888.00 2008-04-09 10:07:46.019 100 13198.00 577.90 57090.12 88888.00 2008-04-09 10:07:47.019 100 13198.25 577.90 57090.00 88888.00 2008-04-09 10:07:48.019 100 13197.87 577.65 57090.12 88888.00 2008-04-09 10:07:49.019 100 13198.38 577.53 57090.12 88888.00 2008-04-09 10:07:50.019 100 13198.64 577.53 57089.27 88888.00 2008-04-09 10:07:51.019 100 13199.03 577.16 57089.88 88888.00 2008-04-09 10:07:52.019 100 13199.16 577.41 57089.63 88888.00 2008-04-09 10:07:53.019 100 13199.55 577.41 57090.25 88888.00 2008-04-09 10:07:54.019 100 13199.29 577.90 57088.90 88888.00 2008-04-09 10:07:55.019 100 13199.42 577.78 57089.63 88888.00 2008-04-09 10:07:56.019 100 13198.38 577.53 57090.37 88888.00 2008-04-09 10:07:57.019 100 13199.03 577.41 57089.76 88888.00 2008-04-09 10:07:58.019 100 13198.51 577.28 57089.27 88888.00 2008-04-09 10:07:59.019 100 13198.90 577.65 57089.39 88888.00 2008-04-09 10:08:00.019 100 13198.90 577.90 57088.90 88888.00 2008-04-09 10:08:01.019 100 13199.55 577.53 57089.51 88888.00 2008-04-09 10:08:02.019 100 13199.81 577.41 57089.76 88888.00 2008-04-09 10:08:03.019 100 13199.16 577.78 57089.39 88888.00 2008-04-09 10:08:04.019 100 13199.94 577.65 57089.51 88888.00 2008-04-09 10:08:05.019 100 13199.68 577.16 57089.02 88888.00 2008-04-09 10:08:06.019 100 13200.20 577.03 57089.02 88888.00 2008-04-09 10:08:07.019 100 13200.59 576.79 57089.27 88888.00 2008-04-09 10:08:08.019 100 13199.55 577.53 57089.39 88888.00 2008-04-09 10:08:09.019 100 13200.85 577.16 57089.39 88888.00 2008-04-09 10:08:10.019 100 13199.94 576.91 57088.78 88888.00 2008-04-09 10:08:11.019 100 13200.59 576.42 57089.02 88888.00 2008-04-09 10:08:12.019 100 13200.33 576.91 57089.14 88888.00 2008-04-09 10:08:13.019 100 13201.24 576.91 57090.00 88888.00 2008-04-09 10:08:14.019 100 13201.24 576.42 57089.39 88888.00 2008-04-09 10:08:15.019 100 13200.98 577.53 57089.39 88888.00 2008-04-09 10:08:16.019 100 13201.24 577.03 57089.14 88888.00 2008-04-09 10:08:17.019 100 13201.63 577.78 57089.51 88888.00 2008-04-09 10:08:18.019 100 13201.63 577.78 57089.63 88888.00 2008-04-09 10:08:19.019 100 13201.76 577.78 57089.63 88888.00 2008-04-09 10:08:20.019 100 13202.28 577.41 57090.00 88888.00 2008-04-09 10:08:21.019 100 13202.15 577.53 57089.63 88888.00 2008-04-09 10:08:22.019 100 13202.28 577.41 57089.51 88888.00 2008-04-09 10:08:23.019 100 13202.67 577.41 57090.37 88888.00 2008-04-09 10:08:24.019 100 13202.80 577.65 57089.63 88888.00 2008-04-09 10:08:25.019 100 13202.80 578.03 57089.88 88888.00 2008-04-09 10:08:26.019 100 13203.32 578.27 57090.12 88888.00 2008-04-09 10:08:27.019 100 13202.67 578.64 57089.76 88888.00 2008-04-09 10:08:28.019 100 13202.02 579.02 57090.73 88888.00 2008-04-09 10:08:29.019 100 13202.54 578.15 57089.51 88888.00 2008-04-09 10:08:30.019 100 13203.32 578.40 57090.25 88888.00 2008-04-09 10:08:31.019 100 13202.28 578.89 57090.00 88888.00 2008-04-09 10:08:32.019 100 13202.15 578.64 57090.49 88888.00 2008-04-09 10:08:33.019 100 13202.67 578.77 57090.37 88888.00 2008-04-09 10:08:34.019 100 13202.41 579.14 57090.86 88888.00 2008-04-09 10:08:35.019 100 13202.02 579.51 57090.61 88888.00 2008-04-09 10:08:36.019 100 13202.41 578.64 57091.47 88888.00 2008-04-09 10:08:37.019 100 13201.63 579.64 57091.35 88888.00 2008-04-09 10:08:38.019 100 13201.76 579.14 57090.49 88888.00 2008-04-09 10:08:39.019 100 13200.85 579.14 57090.98 88888.00 2008-04-09 10:08:40.019 100 13201.11 579.88 57091.22 88888.00 2008-04-09 10:08:41.019 100 13201.24 579.02 57090.73 88888.00 2008-04-09 10:08:42.019 100 13201.37 579.51 57090.49 88888.00 2008-04-09 10:08:43.019 100 13201.11 579.14 57090.86 88888.00 2008-04-09 10:08:44.019 100 13200.98 579.39 57090.86 88888.00 2008-04-09 10:08:45.019 100 13201.11 579.64 57091.35 88888.00 2008-04-09 10:08:46.019 100 13200.98 579.02 57090.61 88888.00 2008-04-09 10:08:47.019 100 13200.72 578.27 57090.61 88888.00 2008-04-09 10:08:48.019 100 13201.11 578.89 57090.61 88888.00 2008-04-09 10:08:49.019 100 13200.20 578.40 57090.61 88888.00 2008-04-09 10:08:50.019 100 13200.59 579.02 57090.86 88888.00 2008-04-09 10:08:51.019 100 13200.46 579.51 57090.61 88888.00 2008-04-09 10:08:52.019 100 13200.85 579.51 57090.86 88888.00 2008-04-09 10:08:53.019 100 13200.85 579.39 57090.86 88888.00 2008-04-09 10:08:54.019 100 13200.98 579.02 57090.49 88888.00 2008-04-09 10:08:55.019 100 13200.98 579.02 57090.61 88888.00 2008-04-09 10:08:56.019 100 13200.98 579.02 57090.25 88888.00 2008-04-09 10:08:57.019 100 13201.37 579.02 57090.12 88888.00 2008-04-09 10:08:58.019 100 13200.72 578.64 57090.25 88888.00 2008-04-09 10:08:59.019 100 13199.94 578.89 57090.37 88888.00 2008-04-09 10:09:00.019 100 13200.98 578.89 57090.61 88888.00 2008-04-09 10:09:01.019 100 13200.72 578.40 57090.25 88888.00 2008-04-09 10:09:02.019 100 13201.50 578.77 57091.10 88888.00 2008-04-09 10:09:03.019 100 13200.98 578.52 57090.61 88888.00 2008-04-09 10:09:04.019 100 13201.24 578.64 57090.73 88888.00 2008-04-09 10:09:05.019 100 13201.24 578.64 57090.25 88888.00 2008-04-09 10:09:06.019 100 13201.24 578.52 57090.61 88888.00 2008-04-09 10:09:07.019 100 13200.98 578.15 57090.61 88888.00 2008-04-09 10:09:08.019 100 13201.50 578.77 57090.73 88888.00 2008-04-09 10:09:09.019 100 13201.50 578.15 57090.86 88888.00 2008-04-09 10:09:10.019 100 13201.11 578.52 57090.00 88888.00 2008-04-09 10:09:11.019 100 13201.37 577.65 57090.49 88888.00 2008-04-09 10:09:12.019 100 13201.50 577.90 57091.22 88888.00 2008-04-09 10:09:13.019 100 13201.63 578.03 57090.37 88888.00 2008-04-09 10:09:14.019 100 13201.89 578.03 57090.61 88888.00 2008-04-09 10:09:15.019 100 13202.28 578.15 57090.25 88888.00 2008-04-09 10:09:16.019 100 13202.67 578.03 57090.25 88888.00 2008-04-09 10:09:17.019 100 13202.80 577.90 57090.49 88888.00 2008-04-09 10:09:18.019 100 13202.02 578.40 57090.25 88888.00 2008-04-09 10:09:19.019 100 13202.54 577.90 57090.25 88888.00 2008-04-09 10:09:20.019 100 13202.54 577.90 57090.86 88888.00 2008-04-09 10:09:21.019 100 13201.89 577.65 57090.98 88888.00 2008-04-09 10:09:22.019 100 13202.67 578.03 57090.00 88888.00 2008-04-09 10:09:23.019 100 13202.93 577.78 57090.49 88888.00 2008-04-09 10:09:24.019 100 13202.80 577.53 57090.49 88888.00 2008-04-09 10:09:25.019 100 13202.80 577.90 57090.12 88888.00 2008-04-09 10:09:26.019 100 13202.93 578.15 57090.61 88888.00 2008-04-09 10:09:27.019 100 13202.67 577.78 57090.00 88888.00 2008-04-09 10:09:28.019 100 13202.67 578.03 57090.98 88888.00 2008-04-09 10:09:29.019 100 13202.54 578.15 57090.12 88888.00 2008-04-09 10:09:30.019 100 13202.28 577.16 57090.25 88888.00 2008-04-09 10:09:31.019 100 13202.15 578.40 57090.73 88888.00 2008-04-09 10:09:32.019 100 13202.54 577.90 57090.86 88888.00 2008-04-09 10:09:33.019 100 13202.80 577.53 57090.61 88888.00 2008-04-09 10:09:34.019 100 13201.37 577.65 57090.37 88888.00 2008-04-09 10:09:35.019 100 13201.89 578.03 57090.37 88888.00 2008-04-09 10:09:36.019 100 13201.76 578.27 57090.73 88888.00 2008-04-09 10:09:37.019 100 13200.98 578.03 57090.73 88888.00 2008-04-09 10:09:38.019 100 13200.85 577.78 57090.61 88888.00 2008-04-09 10:09:39.019 100 13200.59 577.65 57089.76 88888.00 2008-04-09 10:09:40.019 100 13200.72 577.65 57090.98 88888.00 2008-04-09 10:09:41.019 100 13200.59 577.28 57090.49 88888.00 2008-04-09 10:09:42.019 100 13200.72 577.16 57090.12 88888.00 2008-04-09 10:09:43.019 100 13200.46 577.53 57090.25 88888.00 2008-04-09 10:09:44.019 100 13200.07 577.65 57090.12 88888.00 2008-04-09 10:09:45.019 100 13200.59 578.03 57091.35 88888.00 2008-04-09 10:09:46.019 100 13199.55 577.65 57089.27 88888.00 2008-04-09 10:09:47.019 100 13199.29 577.53 57090.25 88888.00 2008-04-09 10:09:48.019 100 13199.55 578.03 57090.12 88888.00 2008-04-09 10:09:49.019 100 13199.42 577.16 57089.51 88888.00 2008-04-09 10:09:50.019 100 13199.42 578.15 57090.37 88888.00 2008-04-09 10:09:51.019 100 13199.29 577.53 57089.39 88888.00 2008-04-09 10:09:52.019 100 13199.29 578.52 57089.27 88888.00 2008-04-09 10:09:53.019 100 13199.42 578.03 57089.63 88888.00 2008-04-09 10:09:54.019 100 13198.90 577.65 57090.61 88888.00 2008-04-09 10:09:55.019 100 13198.51 578.15 57088.78 88888.00 2008-04-09 10:09:56.019 100 13199.03 578.27 57089.63 88888.00 2008-04-09 10:09:57.019 100 13198.00 577.41 57089.51 88888.00 2008-04-09 10:09:58.019 100 13198.12 577.65 57089.27 88888.00 2008-04-09 10:09:59.019 100 13198.12 577.28 57088.78 88888.00 2008-04-09 10:10:00.019 100 13198.38 577.78 57088.78 88888.00 2008-04-09 10:10:01.019 100 13198.00 577.65 57089.27 88888.00 2008-04-09 10:10:02.019 100 13198.90 577.41 57088.54 88888.00 2008-04-09 10:10:03.019 100 13197.61 577.90 57089.02 88888.00 2008-04-09 10:10:04.019 100 13198.51 578.27 57089.51 88888.00 2008-04-09 10:10:05.019 100 13198.51 577.78 57088.78 88888.00 2008-04-09 10:10:06.019 100 13198.38 577.41 57088.54 88888.00 2008-04-09 10:10:07.019 100 13197.61 577.03 57089.14 88888.00 2008-04-09 10:10:08.019 100 13198.12 577.41 57088.90 88888.00 2008-04-09 10:10:09.019 100 13198.25 577.28 57088.17 88888.00 2008-04-09 10:10:10.019 100 13198.00 576.66 57089.14 88888.00 2008-04-09 10:10:11.019 100 13198.00 577.28 57088.29 88888.00 2008-04-09 10:10:12.019 100 13197.74 576.54 57088.78 88888.00 2008-04-09 10:10:13.019 100 13198.38 576.54 57088.29 88888.00 2008-04-09 10:10:14.019 100 13198.38 576.66 57088.54 88888.00 2008-04-09 10:10:15.019 100 13198.64 576.91 57088.41 88888.00 2008-04-09 10:10:16.019 100 13198.77 577.28 57088.41 88888.00 2008-04-09 10:10:17.019 100 13199.03 576.29 57087.68 88888.00 2008-04-09 10:10:18.019 100 13198.51 576.29 57088.05 88888.00 2008-04-09 10:10:19.019 100 13198.64 575.92 57087.80 88888.00 2008-04-09 10:10:20.019 100 13199.03 576.91 57088.17 88888.00 2008-04-09 10:10:21.019 100 13199.42 576.54 57087.31 88888.00 2008-04-09 10:10:22.019 100 13199.81 575.55 57087.92 88888.00 2008-04-09 10:10:23.019 100 13199.16 576.42 57087.68 88888.00 2008-04-09 10:10:24.019 100 13198.25 575.92 57086.95 88888.00 2008-04-09 10:10:25.019 100 13198.51 576.04 57087.43 88888.00 2008-04-09 10:10:26.019 100 13199.03 576.29 57087.80 88888.00 2008-04-09 10:10:27.019 100 13199.03 576.66 57087.43 88888.00 2008-04-09 10:10:28.019 100 13198.77 576.04 57086.82 88888.00 2008-04-09 10:10:29.019 100 13199.29 575.92 57087.43 88888.00 2008-04-09 10:10:30.019 100 13198.64 576.17 57086.82 88888.00 2008-04-09 10:10:31.019 100 13198.38 575.42 57086.82 88888.00 2008-04-09 10:10:32.019 100 13198.12 575.92 57086.82 88888.00 2008-04-09 10:10:33.019 100 13198.90 575.05 57086.82 88888.00 2008-04-09 10:10:34.019 100 13198.51 575.80 57086.21 88888.00 2008-04-09 10:10:35.019 100 13198.00 576.04 57086.33 88888.00 2008-04-09 10:10:36.019 100 13197.48 575.55 57086.21 88888.00 2008-04-09 10:10:37.019 100 13197.87 576.29 57086.70 88888.00 2008-04-09 10:10:38.019 100 13197.61 575.80 57085.72 88888.00 2008-04-09 10:10:39.019 100 13197.74 575.92 57086.09 88888.00 2008-04-09 10:10:40.019 100 13196.57 575.92 57086.33 88888.00 2008-04-09 10:10:41.019 100 13197.87 575.30 57085.23 88888.00 2008-04-09 10:10:42.019 100 13197.22 575.42 57086.09 88888.00 2008-04-09 10:10:43.019 100 13197.35 576.54 57085.11 88888.00 2008-04-09 10:10:44.019 100 13196.96 575.92 57085.84 88888.00 2008-04-09 10:10:45.019 100 13197.09 576.04 57085.60 88888.00 2008-04-09 10:10:46.019 100 13196.31 575.30 57084.99 88888.00 2008-04-09 10:10:47.019 100 13196.57 575.80 57085.48 88888.00 2008-04-09 10:10:48.019 100 13196.44 575.42 57085.48 88888.00 2008-04-09 10:10:49.019 100 13196.57 575.05 57084.99 88888.00 2008-04-09 10:10:50.019 100 13196.05 576.04 57084.87 88888.00 2008-04-09 10:10:51.019 100 13195.92 575.30 57085.11 88888.00 2008-04-09 10:10:52.019 100 13195.14 575.80 57084.87 88888.00 2008-04-09 10:10:53.019 100 13195.92 575.42 57084.62 88888.00 2008-04-09 10:10:54.019 100 13195.40 576.17 57084.38 88888.00 2008-04-09 10:10:55.019 100 13195.79 575.80 57085.23 88888.00 2008-04-09 10:10:56.019 100 13195.14 575.80 57084.62 88888.00 2008-04-09 10:10:57.019 100 13195.27 576.29 57084.87 88888.00 2008-04-09 10:10:58.019 100 13194.88 576.04 57084.25 88888.00 2008-04-09 10:10:59.019 100 13194.75 575.92 57083.77 88888.00 2008-04-09 10:11:00.019 100 13194.36 576.42 57083.52 88888.00 2008-04-09 10:11:01.019 100 13194.88 576.04 57083.52 88888.00 2008-04-09 10:11:02.019 100 13193.84 576.91 57083.89 88888.00 2008-04-09 10:11:03.019 100 13194.49 576.29 57083.89 88888.00 2008-04-09 10:11:04.019 100 13194.23 576.54 57083.03 88888.00 2008-04-09 10:11:05.019 100 13193.84 576.54 57083.03 88888.00 2008-04-09 10:11:06.019 100 13194.36 576.91 57083.28 88888.00 2008-04-09 10:11:07.019 100 13194.10 576.04 57083.52 88888.00 2008-04-09 10:11:08.019 100 13193.32 577.03 57082.79 88888.00 2008-04-09 10:11:09.019 100 13193.84 577.28 57083.28 88888.00 2008-04-09 10:11:10.019 100 13194.23 576.79 57082.91 88888.00 2008-04-09 10:11:11.019 100 13193.97 576.42 57083.40 88888.00 2008-04-09 10:11:12.019 100 13194.23 576.79 57082.42 88888.00 2008-04-09 10:11:13.019 100 13194.23 576.79 57082.30 88888.00 2008-04-09 10:11:14.019 100 13193.58 576.29 57082.79 88888.00 2008-04-09 10:11:15.019 100 13194.23 576.79 57082.66 88888.00 2008-04-09 10:11:16.019 100 13194.36 577.16 57082.79 88888.00 2008-04-09 10:11:17.019 100 13194.10 576.54 57082.66 88888.00 2008-04-09 10:11:18.019 100 13194.49 576.54 57082.42 88888.00 2008-04-09 10:11:19.019 100 13194.36 576.66 57081.93 88888.00 2008-04-09 10:11:20.019 100 13194.49 576.54 57082.91 88888.00 2008-04-09 10:11:21.019 100 13194.75 576.91 57081.81 88888.00 2008-04-09 10:11:22.019 100 13194.49 576.66 57082.30 88888.00 2008-04-09 10:11:23.019 100 13195.53 577.03 57081.93 88888.00 2008-04-09 10:11:24.019 100 13194.88 577.16 57081.81 88888.00 2008-04-09 10:11:25.019 100 13195.14 576.79 57082.30 88888.00 2008-04-09 10:11:26.019 100 13195.27 577.16 57081.93 88888.00 2008-04-09 10:11:27.019 100 13194.88 576.04 57081.93 88888.00 2008-04-09 10:11:28.019 100 13195.66 576.79 57081.93 88888.00 2008-04-09 10:11:29.019 100 13196.31 577.03 57082.30 88888.00 2008-04-09 10:11:30.019 100 13195.53 577.41 57081.93 88888.00 2008-04-09 10:11:31.019 100 13196.05 577.16 57081.93 88888.00 2008-04-09 10:11:32.019 100 13196.18 577.16 57081.69 88888.00 2008-04-09 10:11:33.019 100 13196.31 576.79 57082.05 88888.00 2008-04-09 10:11:34.019 100 13196.70 577.53 57082.42 88888.00 2008-04-09 10:11:35.019 100 13195.92 576.54 57081.81 88888.00 2008-04-09 10:11:36.019 100 13196.31 577.65 57081.57 88888.00 2008-04-09 10:11:37.019 100 13195.92 577.03 57081.07 88888.00 2008-04-09 10:11:38.019 100 13196.05 576.91 57081.93 88888.00 2008-04-09 10:11:39.019 100 13196.18 577.28 57081.93 88888.00 2008-04-09 10:11:40.019 100 13197.22 577.65 57081.81 88888.00 2008-04-09 10:11:41.019 100 13197.48 577.41 57081.32 88888.00 2008-04-09 10:11:42.019 100 13196.83 577.78 57081.69 88888.00 2008-04-09 10:11:43.019 100 13197.22 578.40 57081.44 88888.00 2008-04-09 10:11:44.019 100 13198.00 578.15 57081.20 88888.00 2008-04-09 10:11:45.019 100 13197.61 577.65 57082.18 88888.00 2008-04-09 10:11:46.019 100 13197.87 578.77 57082.18 88888.00 2008-04-09 10:11:47.019 100 13198.64 578.52 57082.05 88888.00 2008-04-09 10:11:48.019 100 13198.38 578.40 57082.05 88888.00 2008-04-09 10:11:49.019 100 13198.64 579.26 57082.30 88888.00 2008-04-09 10:11:50.019 100 13198.00 579.39 57081.69 88888.00 2008-04-09 10:11:51.019 100 13199.68 578.89 57082.18 88888.00 2008-04-09 10:11:52.019 100 13198.90 578.64 57082.30 88888.00 2008-04-09 10:11:53.019 100 13198.38 579.02 57081.69 88888.00 2008-04-09 10:11:54.019 100 13198.64 579.26 57082.05 88888.00 2008-04-09 10:11:55.019 100 13199.42 579.26 57082.66 88888.00 2008-04-09 10:11:56.019 100 13199.29 579.14 57082.79 88888.00 2008-04-09 10:11:57.019 100 13199.42 579.26 57082.79 88888.00 2008-04-09 10:11:58.019 100 13200.07 579.02 57081.93 88888.00 2008-04-09 10:11:59.019 100 13200.07 579.76 57081.81 88888.00 2008-04-09 10:12:00.019 100 13200.33 579.51 57082.79 88888.00 2008-04-09 10:12:01.019 100 13200.20 579.14 57082.30 88888.00 2008-04-09 10:12:02.019 100 13200.20 579.88 57082.91 88888.00 2008-04-09 10:12:03.019 100 13201.37 580.63 57082.79 88888.00 2008-04-09 10:12:04.019 100 13200.07 580.13 57082.66 88888.00 2008-04-09 10:12:05.019 100 13201.37 580.63 57083.03 88888.00 2008-04-09 10:12:06.019 100 13201.89 580.01 57083.64 88888.00 2008-04-09 10:12:07.019 100 13201.50 579.76 57083.40 88888.00 2008-04-09 10:12:08.019 100 13201.76 580.50 57083.16 88888.00 2008-04-09 10:12:09.019 100 13200.98 580.87 57083.03 88888.00 2008-04-09 10:12:10.019 100 13201.50 581.00 57082.91 88888.00 2008-04-09 10:12:11.019 100 13201.63 580.26 57083.16 88888.00 2008-04-09 10:12:12.019 100 13201.37 580.13 57083.40 88888.00 2008-04-09 10:12:13.019 100 13201.24 580.38 57083.28 88888.00 2008-04-09 10:12:14.019 100 13201.24 581.49 57083.52 88888.00 2008-04-09 10:12:15.019 100 13201.37 580.50 57083.40 88888.00 2008-04-09 10:12:16.019 100 13201.37 581.49 57083.64 88888.00 2008-04-09 10:12:17.019 100 13201.76 580.63 57083.40 88888.00 2008-04-09 10:12:18.019 100 13201.37 581.12 57083.89 88888.00 2008-04-09 10:12:19.019 100 13201.37 581.00 57084.62 88888.00 2008-04-09 10:12:20.019 100 13201.50 581.62 57084.25 88888.00 2008-04-09 10:12:21.019 100 13201.11 581.00 57083.89 88888.00 2008-04-09 10:12:22.019 100 13201.63 581.12 57083.77 88888.00 2008-04-09 10:12:23.019 100 13201.24 581.49 57084.99 88888.00 2008-04-09 10:12:24.019 100 13201.63 581.74 57084.01 88888.00 2008-04-09 10:12:25.019 100 13200.85 581.25 57084.74 88888.00 2008-04-09 10:12:26.019 100 13201.76 581.12 57084.74 88888.00 2008-04-09 10:12:27.019 100 13201.24 581.87 57085.11 88888.00 2008-04-09 10:12:28.019 100 13200.85 581.74 57084.87 88888.00 2008-04-09 10:12:29.019 100 13201.24 581.49 57084.62 88888.00 2008-04-09 10:12:30.019 100 13201.11 581.74 57085.11 88888.00 2008-04-09 10:12:31.019 100 13200.72 581.25 57084.38 88888.00 2008-04-09 10:12:32.019 100 13201.24 581.49 57084.25 88888.00 2008-04-09 10:12:33.019 100 13200.98 581.37 57084.62 88888.00 2008-04-09 10:12:34.019 100 13200.98 582.36 57084.99 88888.00 2008-04-09 10:12:35.019 100 13199.94 581.99 57084.25 88888.00 2008-04-09 10:12:36.019 100 13200.46 581.00 57084.50 88888.00 2008-04-09 10:12:37.019 100 13200.33 581.37 57084.38 88888.00 2008-04-09 10:12:38.019 100 13200.20 580.87 57084.01 88888.00 2008-04-09 10:12:39.019 100 13200.59 581.25 57084.99 88888.00 2008-04-09 10:12:40.019 100 13200.46 581.25 57084.01 88888.00 2008-04-09 10:12:41.019 100 13200.59 581.49 57084.50 88888.00 2008-04-09 10:12:42.019 100 13200.46 581.37 57084.74 88888.00 2008-04-09 10:12:43.019 100 13201.63 580.87 57083.52 88888.00 2008-04-09 10:12:44.019 100 13200.46 581.12 57084.01 88888.00 2008-04-09 10:12:45.019 100 13200.59 581.37 57084.87 88888.00 2008-04-09 10:12:46.019 100 13200.33 580.87 57084.25 88888.00 2008-04-09 10:12:47.019 100 13200.33 581.49 57083.89 88888.00 2008-04-09 10:12:48.019 100 13201.24 580.50 57084.50 88888.00 2008-04-09 10:12:49.019 100 13201.76 581.25 57084.50 88888.00 2008-04-09 10:12:50.019 100 13200.85 581.37 57084.25 88888.00 2008-04-09 10:12:51.019 100 13200.33 581.25 57084.25 88888.00 2008-04-09 10:12:52.019 100 13199.81 581.25 57083.77 88888.00 2008-04-09 10:12:53.019 100 13199.94 580.87 57083.52 88888.00 2008-04-09 10:12:54.019 100 13199.94 581.37 57083.28 88888.00 2008-04-09 10:12:55.019 100 13199.42 581.49 57084.13 88888.00 2008-04-09 10:12:56.019 100 13200.33 580.87 57083.28 88888.00 2008-04-09 10:12:57.019 100 13200.20 581.37 57083.77 88888.00 2008-04-09 10:12:58.019 100 13200.46 581.00 57083.64 88888.00 2008-04-09 10:12:59.019 100 13200.07 581.00 57083.77 88888.00 2008-04-09 10:13:00.019 100 13199.42 580.87 57084.13 88888.00 2008-04-09 10:13:01.019 100 13200.07 581.49 57083.40 88888.00 2008-04-09 10:13:02.019 100 13200.59 580.87 57083.52 88888.00 2008-04-09 10:13:03.019 100 13200.07 580.26 57083.40 88888.00 2008-04-09 10:13:04.019 100 13199.81 581.00 57084.01 88888.00 2008-04-09 10:13:05.019 100 13199.94 581.37 57083.16 88888.00 2008-04-09 10:13:06.019 100 13200.20 580.75 57083.28 88888.00 2008-04-09 10:13:07.019 100 13199.68 581.25 57083.03 88888.00 2008-04-09 10:13:08.019 100 13199.68 581.12 57083.52 88888.00 2008-04-09 10:13:09.019 100 13200.07 580.63 57082.30 88888.00 2008-04-09 10:13:10.019 100 13200.20 581.00 57083.03 88888.00 2008-04-09 10:13:11.019 100 13199.03 580.75 57082.42 88888.00 2008-04-09 10:13:12.019 100 13198.90 580.26 57083.03 88888.00 2008-04-09 10:13:13.019 100 13198.90 580.87 57082.91 88888.00 2008-04-09 10:13:14.019 100 13199.16 580.26 57082.54 88888.00 2008-04-09 10:13:15.019 100 13198.38 580.75 57082.05 88888.00 2008-04-09 10:13:16.019 100 13198.38 580.75 57082.42 88888.00 2008-04-09 10:13:17.019 100 13198.64 580.75 57082.42 88888.00 2008-04-09 10:13:18.019 100 13198.00 580.26 57082.30 88888.00 2008-04-09 10:13:19.019 100 13197.87 580.87 57082.79 88888.00 2008-04-09 10:13:20.019 100 13198.12 580.38 57081.69 88888.00 2008-04-09 10:13:21.019 100 13196.96 580.26 57082.05 88888.00 2008-04-09 10:13:22.019 100 13197.61 580.26 57082.42 88888.00 2008-04-09 10:13:23.019 100 13196.70 579.51 57081.20 88888.00 2008-04-09 10:13:24.019 100 13197.35 579.88 57081.20 88888.00 2008-04-09 10:13:25.019 100 13197.61 580.13 57081.32 88888.00 2008-04-09 10:13:26.019 100 13196.96 580.13 57080.46 88888.00 2008-04-09 10:13:27.019 100 13196.18 580.38 57081.32 88888.00 2008-04-09 10:13:28.019 100 13195.79 581.00 57080.46 88888.00 2008-04-09 10:13:29.019 100 13195.79 579.88 57079.85 88888.00 2008-04-09 10:13:30.019 100 13195.79 579.88 57080.95 88888.00 2008-04-09 10:13:31.019 100 13195.92 580.50 57081.20 88888.00 2008-04-09 10:13:32.019 100 13195.14 580.13 57080.22 88888.00 2008-04-09 10:13:33.019 100 13194.75 580.38 57080.46 88888.00 2008-04-09 10:13:34.019 100 13194.49 580.87 57080.10 88888.00 2008-04-09 10:13:35.019 100 13195.27 580.75 57079.85 88888.00 2008-04-09 10:13:36.019 100 13194.88 580.63 57079.49 88888.00 2008-04-09 10:13:37.019 100 13194.49 580.87 57079.73 88888.00 2008-04-09 10:13:38.019 100 13194.23 580.63 57079.49 88888.00 2008-04-09 10:13:39.019 100 13194.36 580.50 57078.88 88888.00 2008-04-09 10:13:40.019 100 13194.62 580.01 57078.88 88888.00 2008-04-09 10:13:41.019 100 13194.23 580.26 57078.88 88888.00 2008-04-09 10:13:42.019 100 13193.71 580.63 57079.12 88888.00 2008-04-09 10:13:43.019 100 13193.97 580.26 57078.88 88888.00 2008-04-09 10:13:44.019 100 13193.71 581.12 57078.51 88888.00 2008-04-09 10:13:45.019 100 13193.58 580.50 57078.27 88888.00 2008-04-09 10:13:46.019 100 13193.45 580.63 57078.27 88888.00 2008-04-09 10:13:47.019 100 13192.28 580.50 57077.77 88888.00 2008-04-09 10:13:48.019 100 13192.54 580.75 57078.27 88888.00 2008-04-09 10:13:49.019 100 13193.06 580.63 57077.77 88888.00 2008-04-09 10:13:50.019 100 13192.67 580.26 57077.65 88888.00 2008-04-09 10:13:51.019 100 13192.41 580.87 57077.16 88888.00 2008-04-09 10:13:52.019 100 13192.80 580.50 57076.92 88888.00 2008-04-09 10:13:53.019 100 13192.28 579.88 57077.90 88888.00 2008-04-09 10:13:54.019 100 13192.28 580.87 57077.16 88888.00 2008-04-09 10:13:55.019 100 13192.15 580.75 57077.29 88888.00 2008-04-09 10:13:56.019 100 13191.89 580.87 57077.16 88888.00 2008-04-09 10:13:57.019 100 13191.76 580.26 57076.68 88888.00 2008-04-09 10:13:58.019 100 13191.63 580.01 57076.80 88888.00 2008-04-09 10:13:59.019 100 13191.89 579.76 57076.43 88888.00 2008-04-09 10:14:00.019 100 13191.76 580.26 57077.16 88888.00 2008-04-09 10:14:01.019 100 13191.50 579.64 57076.18 88888.00 2008-04-09 10:14:02.019 100 13192.41 579.64 57076.18 88888.00 2008-04-09 10:14:03.019 100 13192.02 580.26 57075.57 88888.00 2008-04-09 10:14:04.019 100 13192.02 580.26 57075.57 88888.00 2008-04-09 10:14:05.019 100 13191.89 579.64 57076.06 88888.00 2008-04-09 10:14:06.019 100 13191.50 579.88 57075.33 88888.00 2008-04-09 10:14:07.019 100 13191.89 579.64 57075.21 88888.00 2008-04-09 10:14:08.019 100 13191.50 579.14 57075.09 88888.00 2008-04-09 10:14:09.019 100 13191.24 579.39 57075.09 88888.00 2008-04-09 10:14:10.019 100 13191.37 579.39 57074.84 88888.00 2008-04-09 10:14:11.019 100 13192.28 579.64 57074.35 88888.00 2008-04-09 10:14:12.019 100 13191.63 579.51 57074.35 88888.00 2008-04-09 10:14:13.019 100 13191.63 579.64 57074.60 88888.00 2008-04-09 10:14:14.019 100 13191.37 579.14 57074.84 88888.00 2008-04-09 10:14:15.019 100 13191.89 579.51 57074.11 88888.00 2008-04-09 10:14:16.019 100 13191.24 579.64 57074.23 88888.00 2008-04-09 10:14:17.019 100 13192.15 579.39 57074.47 88888.00 2008-04-09 10:14:18.019 100 13191.37 579.39 57074.11 88888.00 2008-04-09 10:14:19.019 100 13190.72 579.02 57073.98 88888.00 2008-04-09 10:14:20.019 100 13191.24 579.64 57074.11 88888.00 2008-04-09 10:14:21.019 100 13190.98 579.14 57073.50 88888.00 2008-04-09 10:14:22.019 100 13190.98 579.26 57072.76 88888.00 2008-04-09 10:14:23.019 100 13191.24 578.77 57073.50 88888.00 2008-04-09 10:14:24.019 100 13190.59 579.14 57072.64 88888.00 2008-04-09 10:14:25.018 100 13190.20 579.14 57073.50 88888.00 2008-04-09 10:14:26.018 100 13189.81 579.51 57073.13 88888.00 2008-04-09 10:14:27.018 100 13190.46 579.39 57073.25 88888.00 2008-04-09 10:14:28.018 100 13189.55 579.02 57072.88 88888.00 2008-04-09 10:14:29.018 100 13188.90 579.14 57073.01 88888.00 2008-04-09 10:14:30.018 100 13189.42 578.64 57072.88 88888.00 2008-04-09 10:14:31.018 100 13187.86 578.77 57073.13 88888.00 2008-04-09 10:14:32.018 100 13187.99 579.26 57072.88 88888.00 2008-04-09 10:14:33.018 100 13187.73 578.40 57071.91 88888.00 2008-04-09 10:14:34.018 100 13188.25 578.40 57072.27 88888.00 2008-04-09 10:14:35.018 100 13187.60 579.39 57071.17 88888.00 2008-04-09 10:14:36.018 100 13188.25 578.52 57071.91 88888.00 2008-04-09 10:14:37.018 100 13187.86 579.51 57071.79 88888.00 2008-04-09 10:14:38.018 100 13187.99 579.26 57071.54 88888.00 2008-04-09 10:14:39.018 100 13187.86 578.27 57071.05 88888.00 2008-04-09 10:14:40.018 100 13188.25 579.26 57070.93 88888.00 2008-04-09 10:14:41.018 100 13188.64 578.89 57071.29 88888.00 2008-04-09 10:14:42.018 100 13187.99 578.89 57070.56 88888.00 2008-04-09 10:14:43.018 100 13187.60 578.89 57070.44 88888.00 2008-04-09 10:14:44.018 100 13187.73 579.02 57070.44 88888.00 2008-04-09 10:14:45.018 100 13187.73 578.89 57070.20 88888.00 2008-04-09 10:14:46.018 100 13188.51 578.77 57070.44 88888.00 2008-04-09 10:14:47.018 100 13188.12 578.40 57070.20 88888.00 2008-04-09 10:14:48.018 100 13187.34 578.89 57070.32 88888.00 2008-04-09 10:14:49.018 100 13187.60 579.14 57070.32 88888.00 2008-04-09 10:14:50.018 100 13187.86 578.77 57069.21 88888.00 2008-04-09 10:14:51.018 100 13187.47 578.77 57068.73 88888.00 2008-04-09 10:14:52.018 100 13187.60 577.78 57069.09 88888.00 2008-04-09 10:14:53.018 100 13187.73 578.64 57069.34 88888.00 2008-04-09 10:14:54.018 100 13187.60 578.15 57069.46 88888.00 2008-04-09 10:14:55.018 100 13186.82 579.02 57068.36 88888.00 2008-04-09 10:14:56.018 100 13186.95 579.02 57068.36 88888.00 2008-04-09 10:14:57.018 100 13186.69 578.52 57068.73 88888.00 2008-04-09 10:14:58.018 100 13186.56 579.26 57068.73 88888.00 2008-04-09 10:14:59.018 100 13186.69 579.39 57067.99 88888.00 2008-04-09 10:15:00.018 100 13187.47 578.52 57067.75 88888.00 2008-04-09 10:15:01.018 100 13186.69 579.39 57068.24 88888.00 2008-04-09 10:15:02.018 100 13186.56 578.89 57068.12 88888.00 2008-04-09 10:15:03.018 100 13187.47 578.52 57067.14 88888.00 2008-04-09 10:15:04.018 100 13187.34 579.26 57067.50 88888.00 2008-04-09 10:15:05.018 100 13186.30 578.89 57067.62 88888.00 2008-04-09 10:15:06.018 100 13186.69 579.39 57067.50 88888.00 2008-04-09 10:15:07.018 100 13186.43 579.88 57067.14 88888.00 2008-04-09 10:15:08.018 100 13186.04 579.39 57067.14 88888.00 2008-04-09 10:15:09.018 100 13185.91 579.39 57067.75 88888.00 2008-04-09 10:15:10.018 100 13186.43 579.76 57067.26 88888.00 2008-04-09 10:15:11.018 100 13186.43 579.64 57067.50 88888.00 2008-04-09 10:15:12.018 100 13186.82 579.88 57066.89 88888.00 2008-04-09 10:15:13.018 100 13187.08 580.01 57067.02 88888.00 2008-04-09 10:15:14.018 100 13186.95 580.38 57067.14 88888.00 2008-04-09 10:15:15.018 100 13185.78 579.88 57066.77 88888.00 2008-04-09 10:15:16.018 100 13187.34 580.13 57066.89 88888.00 2008-04-09 10:15:17.018 100 13186.69 580.13 57067.02 88888.00 2008-04-09 10:15:18.018 100 13187.21 580.26 57066.28 88888.00 2008-04-09 10:15:19.018 100 13187.73 580.38 57067.02 88888.00 2008-04-09 10:15:20.018 100 13187.47 580.38 57066.40 88888.00 2008-04-09 10:15:21.018 100 13188.12 580.63 57067.14 88888.00 2008-04-09 10:15:22.018 100 13187.99 580.26 57067.02 88888.00 2008-04-09 10:15:23.018 100 13187.86 580.63 57067.14 88888.00 2008-04-09 10:15:24.018 100 13187.34 580.50 57066.53 88888.00 2008-04-09 10:15:25.018 100 13187.60 580.63 57067.26 88888.00 2008-04-09 10:15:26.018 100 13187.99 580.87 57066.89 88888.00 2008-04-09 10:15:27.018 100 13188.12 581.12 57066.04 88888.00 2008-04-09 10:15:28.018 100 13188.64 581.00 57066.04 88888.00 2008-04-09 10:15:29.018 100 13188.25 581.12 57067.26 88888.00 2008-04-09 10:15:30.018 100 13187.99 581.00 57066.16 88888.00 2008-04-09 10:15:31.018 100 13188.64 581.87 57066.40 88888.00 2008-04-09 10:15:32.018 100 13188.51 581.74 57066.53 88888.00 2008-04-09 10:15:33.018 100 13189.16 581.74 57067.14 88888.00 2008-04-09 10:15:34.018 100 13189.42 582.24 57066.65 88888.00 2008-04-09 10:15:35.018 100 13189.68 581.99 57066.77 88888.00 2008-04-09 10:15:36.018 100 13188.64 581.87 57066.77 88888.00 2008-04-09 10:15:37.018 100 13188.77 581.62 57066.40 88888.00 2008-04-09 10:15:38.018 100 13189.16 581.74 57066.89 88888.00 2008-04-09 10:15:39.018 100 13189.16 581.00 57066.89 88888.00 2008-04-09 10:15:40.018 100 13188.90 581.99 57066.89 88888.00 2008-04-09 10:15:41.018 100 13189.68 582.11 57066.28 88888.00 2008-04-09 10:15:42.018 100 13189.68 581.62 57067.02 88888.00 2008-04-09 10:15:43.018 100 13190.20 581.37 57066.77 88888.00 2008-04-09 10:15:44.018 100 13189.55 581.49 57066.65 88888.00 2008-04-09 10:15:45.018 100 13189.55 582.11 57067.14 88888.00 2008-04-09 10:15:46.018 100 13190.07 581.99 57067.87 88888.00 2008-04-09 10:15:47.018 100 13190.20 581.87 57066.89 88888.00 2008-04-09 10:15:48.018 100 13190.07 582.86 57067.50 88888.00 2008-04-09 10:15:49.018 100 13189.81 582.36 57067.38 88888.00 2008-04-09 10:15:50.018 100 13189.68 582.24 57067.26 88888.00 2008-04-09 10:15:51.018 100 13189.94 582.61 57066.53 88888.00 2008-04-09 10:15:52.018 100 13189.94 582.61 57067.38 88888.00 2008-04-09 10:15:53.018 100 13190.07 582.86 57066.53 88888.00 2008-04-09 10:15:54.018 100 13189.55 581.99 57067.38 88888.00 2008-04-09 10:15:55.018 100 13189.68 582.24 57067.14 88888.00 2008-04-09 10:15:56.018 100 13189.81 582.24 57067.26 88888.00 2008-04-09 10:15:57.018 100 13190.07 582.61 57067.14 88888.00 2008-04-09 10:15:58.018 100 13189.29 582.86 57067.75 88888.00 2008-04-09 10:15:59.018 100 13189.81 583.35 57066.77 88888.00 2008-04-09 10:16:00.018 100 13190.20 582.24 57067.02 88888.00 2008-04-09 10:16:01.018 100 13189.68 583.10 57067.26 88888.00 2008-04-09 10:16:02.018 100 13189.42 582.48 57067.14 88888.00 2008-04-09 10:16:03.018 100 13189.55 582.86 57066.16 88888.00 2008-04-09 10:16:04.018 100 13189.42 583.10 57067.38 88888.00 2008-04-09 10:16:05.018 100 13189.94 582.61 57067.75 88888.00 2008-04-09 10:16:06.018 100 13189.42 583.23 57066.89 88888.00 2008-04-09 10:16:07.018 100 13190.20 581.99 57067.26 88888.00 2008-04-09 10:16:08.018 100 13189.94 582.86 57066.65 88888.00 2008-04-09 10:16:09.018 100 13190.72 582.98 57066.89 88888.00 2008-04-09 10:16:10.018 100 13190.85 583.10 57067.14 88888.00 2008-04-09 10:16:11.018 100 13190.72 582.73 57066.89 88888.00 2008-04-09 10:16:12.018 100 13190.85 582.86 57066.65 88888.00 2008-04-09 10:16:13.018 100 13190.98 583.10 57067.26 88888.00 2008-04-09 10:16:14.018 100 13190.98 582.73 57067.02 88888.00 2008-04-09 10:16:15.018 100 13191.37 582.86 57066.65 88888.00 2008-04-09 10:16:16.018 100 13191.24 582.48 57067.14 88888.00 2008-04-09 10:16:17.018 100 13191.37 583.35 57066.77 88888.00 2008-04-09 10:16:18.018 100 13191.11 583.10 57067.26 88888.00 2008-04-09 10:16:19.018 100 13190.98 582.98 57066.65 88888.00 2008-04-09 10:16:20.018 100 13191.50 582.61 57066.77 88888.00 2008-04-09 10:16:21.018 100 13191.37 583.23 57067.02 88888.00 2008-04-09 10:16:22.018 100 13191.89 582.73 57067.26 88888.00 2008-04-09 10:16:23.018 100 13191.37 584.09 57067.62 88888.00 2008-04-09 10:16:24.018 100 13190.85 583.35 57067.26 88888.00 2008-04-09 10:16:25.018 100 13192.02 583.60 57067.26 88888.00 2008-04-09 10:16:26.018 100 13191.63 583.72 57066.77 88888.00 2008-04-09 10:16:27.018 100 13191.50 583.48 57067.26 88888.00 2008-04-09 10:16:28.018 100 13191.89 583.23 57067.14 88888.00 2008-04-09 10:16:29.018 100 13192.15 583.72 57066.77 88888.00 2008-04-09 10:16:30.018 100 13190.72 583.60 57067.62 88888.00 2008-04-09 10:16:31.018 100 13191.37 583.48 57067.62 88888.00 2008-04-09 10:16:32.018 100 13191.50 583.48 57067.62 88888.00 2008-04-09 10:16:33.018 100 13191.37 583.72 57066.40 88888.00 2008-04-09 10:16:34.018 100 13191.76 583.35 57067.02 88888.00 2008-04-09 10:16:35.018 100 13192.15 583.48 57066.28 88888.00 2008-04-09 10:16:36.018 100 13191.63 584.47 57067.50 88888.00 2008-04-09 10:16:37.018 100 13191.37 582.98 57067.02 88888.00 2008-04-09 10:16:38.018 100 13191.76 584.22 57067.26 88888.00 2008-04-09 10:16:39.018 100 13191.63 583.72 57066.65 88888.00 2008-04-09 10:16:40.018 100 13190.85 584.34 57066.77 88888.00 2008-04-09 10:16:41.018 100 13191.76 584.09 57067.38 88888.00 2008-04-09 10:16:42.018 100 13191.24 583.72 57066.40 88888.00 2008-04-09 10:16:43.018 100 13191.50 583.72 57066.89 88888.00 2008-04-09 10:16:44.018 100 13191.24 583.85 57067.02 88888.00 2008-04-09 10:16:45.018 100 13191.37 584.22 57066.89 88888.00 2008-04-09 10:16:46.018 100 13191.63 583.85 57067.02 88888.00 2008-04-09 10:16:47.018 100 13192.02 584.22 57066.89 88888.00 2008-04-09 10:16:48.018 100 13191.76 584.22 57066.89 88888.00 2008-04-09 10:16:49.018 100 13191.76 584.71 57067.14 88888.00 2008-04-09 10:16:50.018 100 13191.76 583.60 57067.02 88888.00 2008-04-09 10:16:51.018 100 13191.89 583.48 57066.77 88888.00 2008-04-09 10:16:52.018 100 13191.63 584.34 57066.89 88888.00 2008-04-09 10:16:53.018 100 13191.89 584.22 57066.77 88888.00 2008-04-09 10:16:54.018 100 13192.15 583.97 57067.14 88888.00 2008-04-09 10:16:55.018 100 13192.54 583.72 57067.26 88888.00 2008-04-09 10:16:56.018 100 13192.15 584.59 57066.89 88888.00 2008-04-09 10:16:57.018 100 13192.28 584.22 57067.02 88888.00 2008-04-09 10:16:58.018 100 13191.63 583.72 57067.38 88888.00 2008-04-09 10:16:59.018 100 13192.93 584.22 57067.02 88888.00 2008-04-09 10:17:00.018 100 13191.50 584.47 57066.77 88888.00 2008-04-09 10:17:01.018 100 13192.28 584.22 57067.02 88888.00 2008-04-09 10:17:02.018 100 13193.06 584.59 57067.50 88888.00 2008-04-09 10:17:03.018 100 13192.54 584.84 57067.50 88888.00 2008-04-09 10:17:04.018 100 13192.54 584.84 57067.02 88888.00 2008-04-09 10:17:05.018 100 13193.32 584.84 57067.14 88888.00 2008-04-09 10:17:06.018 100 13193.32 584.22 57067.02 88888.00 2008-04-09 10:17:07.018 100 13192.80 584.47 57067.50 88888.00 2008-04-09 10:17:08.018 100 13192.67 584.34 57067.26 88888.00 2008-04-09 10:17:09.018 100 13193.06 584.84 57066.89 88888.00 2008-04-09 10:17:10.018 100 13193.71 584.22 57067.62 88888.00 2008-04-09 10:17:11.018 100 13193.19 584.84 57067.02 88888.00 2008-04-09 10:17:12.018 100 13193.19 584.59 57067.62 88888.00 2008-04-09 10:17:13.018 100 13193.45 584.34 57067.38 88888.00 2008-04-09 10:17:14.018 100 13193.58 584.71 57067.75 88888.00 2008-04-09 10:17:15.018 100 13193.45 584.09 57067.75 88888.00 2008-04-09 10:17:16.018 100 13192.80 584.59 57067.75 88888.00 2008-04-09 10:17:17.018 100 13193.06 584.59 57067.62 88888.00 2008-04-09 10:17:18.018 100 13194.23 584.84 57067.62 88888.00 2008-04-09 10:17:19.018 100 13194.10 584.71 57067.26 88888.00 2008-04-09 10:17:20.018 100 13193.58 585.33 57067.50 88888.00 2008-04-09 10:17:21.018 100 13193.97 585.70 57067.14 88888.00 2008-04-09 10:17:22.018 100 13193.58 585.09 57067.26 88888.00 2008-04-09 10:17:23.018 100 13193.97 584.96 57067.50 88888.00 2008-04-09 10:17:24.018 100 13193.58 584.96 57067.62 88888.00 2008-04-09 10:17:25.018 100 13194.36 584.84 57068.36 88888.00 2008-04-09 10:17:26.018 100 13194.49 585.09 57067.50 88888.00 2008-04-09 10:17:27.018 100 13194.10 585.46 57067.62 88888.00 2008-04-09 10:17:28.018 100 13195.01 585.70 57067.75 88888.00 2008-04-09 10:17:29.018 100 13194.36 584.84 57067.87 88888.00 2008-04-09 10:17:30.018 100 13194.75 584.84 57067.50 88888.00 2008-04-09 10:17:31.018 100 13194.36 585.09 57067.50 88888.00 2008-04-09 10:17:32.018 100 13194.75 584.59 57068.24 88888.00 2008-04-09 10:17:33.018 100 13194.88 584.96 57068.24 88888.00 2008-04-09 10:17:34.018 100 13194.75 585.83 57067.62 88888.00 2008-04-09 10:17:35.018 100 13195.01 585.33 57067.75 88888.00 2008-04-09 10:17:36.018 100 13195.14 585.58 57068.48 88888.00 2008-04-09 10:17:37.018 100 13195.66 585.46 57067.99 88888.00 2008-04-09 10:17:38.018 100 13195.01 585.33 57068.12 88888.00 2008-04-09 10:17:39.018 100 13196.05 585.46 57068.12 88888.00 2008-04-09 10:17:40.018 100 13195.66 585.21 57067.87 88888.00 2008-04-09 10:17:41.018 100 13195.66 585.70 57068.12 88888.00 2008-04-09 10:17:42.018 100 13195.66 585.33 57068.48 88888.00 2008-04-09 10:17:43.018 100 13195.79 585.70 57067.75 88888.00 2008-04-09 10:17:44.018 100 13196.05 584.84 57068.12 88888.00 2008-04-09 10:17:45.018 100 13196.05 585.09 57068.24 88888.00 2008-04-09 10:17:46.018 100 13195.66 585.83 57068.48 88888.00 2008-04-09 10:17:47.018 100 13196.05 585.09 57068.36 88888.00 2008-04-09 10:17:48.018 100 13196.57 585.58 57068.61 88888.00 2008-04-09 10:17:49.018 100 13196.31 584.96 57068.61 88888.00 2008-04-09 10:17:50.018 100 13196.70 585.21 57068.48 88888.00 2008-04-09 10:17:51.018 100 13196.05 585.70 57068.48 88888.00 2008-04-09 10:17:52.018 100 13196.44 586.20 57069.09 88888.00 2008-04-09 10:17:53.018 100 13196.05 585.46 57068.61 88888.00 2008-04-09 10:17:54.018 100 13196.44 585.95 57069.09 88888.00 2008-04-09 10:17:55.018 100 13196.31 586.20 57068.61 88888.00 2008-04-09 10:17:56.018 100 13196.83 585.83 57068.73 88888.00 2008-04-09 10:17:57.018 100 13196.31 586.70 57068.61 88888.00 2008-04-09 10:17:58.018 100 13196.18 585.58 57068.97 88888.00 2008-04-09 10:17:59.018 100 13197.09 585.58 57069.21 88888.00 2008-04-09 10:18:00.018 100 13196.05 586.94 57069.09 88888.00 2008-04-09 10:18:01.018 100 13197.09 586.45 57069.09 88888.00 2008-04-09 10:18:02.018 100 13196.18 586.70 57069.46 88888.00 2008-04-09 10:18:03.018 100 13196.05 586.70 57068.97 88888.00 2008-04-09 10:18:04.018 100 13196.18 585.95 57069.09 88888.00 2008-04-09 10:18:05.018 100 13196.05 585.83 57069.21 88888.00 2008-04-09 10:18:06.018 100 13196.31 586.08 57068.97 88888.00 2008-04-09 10:18:07.018 100 13195.53 586.70 57069.46 88888.00 2008-04-09 10:18:08.018 100 13196.05 586.08 57069.58 88888.00 2008-04-09 10:18:09.018 100 13196.57 586.70 57069.71 88888.00 2008-04-09 10:18:10.018 100 13195.40 586.57 57069.34 88888.00 2008-04-09 10:18:11.018 100 13195.40 586.57 57068.48 88888.00 2008-04-09 10:18:12.018 100 13195.92 586.57 57068.48 88888.00 2008-04-09 10:18:13.018 100 13195.66 587.07 57068.73 88888.00 2008-04-09 10:18:14.018 100 13195.14 586.32 57069.71 88888.00 2008-04-09 10:18:15.018 100 13195.53 585.95 57068.97 88888.00 2008-04-09 10:18:16.018 100 13195.79 586.32 57068.61 88888.00 2008-04-09 10:18:17.018 100 13195.40 586.94 57068.61 88888.00 2008-04-09 10:18:18.018 100 13195.27 586.82 57068.73 88888.00 2008-04-09 10:18:19.018 100 13194.75 586.70 57069.46 88888.00 2008-04-09 10:18:20.018 100 13195.53 587.07 57068.48 88888.00 2008-04-09 10:18:21.018 100 13195.27 587.69 57068.73 88888.00 2008-04-09 10:18:22.018 100 13194.49 586.82 57068.24 88888.00 2008-04-09 10:18:23.018 100 13195.53 586.57 57068.85 88888.00 2008-04-09 10:18:24.018 100 13194.62 587.07 57068.36 88888.00 2008-04-09 10:18:25.018 100 13194.49 587.31 57068.48 88888.00 2008-04-09 10:18:26.018 100 13195.40 586.82 57068.36 88888.00 2008-04-09 10:18:27.018 100 13194.88 586.94 57068.73 88888.00 2008-04-09 10:18:28.018 100 13194.75 586.82 57068.73 88888.00 2008-04-09 10:18:29.018 100 13194.36 587.44 57067.87 88888.00 2008-04-09 10:18:30.018 100 13194.75 587.44 57068.24 88888.00 2008-04-09 10:18:31.018 100 13194.10 587.31 57068.12 88888.00 2008-04-09 10:18:32.018 100 13194.10 587.07 57068.48 88888.00 2008-04-09 10:18:33.018 100 13194.23 587.56 57067.75 88888.00 2008-04-09 10:18:34.018 100 13194.49 587.07 57067.99 88888.00 2008-04-09 10:18:35.018 100 13193.97 587.81 57067.87 88888.00 2008-04-09 10:18:36.018 100 13193.58 588.06 57067.75 88888.00 2008-04-09 10:18:37.018 100 13193.84 587.81 57067.99 88888.00 2008-04-09 10:18:38.018 100 13194.36 588.55 57067.26 88888.00 2008-04-09 10:18:39.018 100 13194.23 588.68 57067.14 88888.00 2008-04-09 10:18:40.018 100 13194.36 588.55 57067.02 88888.00 2008-04-09 10:18:41.018 100 13194.49 588.43 57067.50 88888.00 2008-04-09 10:18:42.018 100 13193.84 588.68 57068.12 88888.00 2008-04-09 10:18:43.018 100 13193.97 589.05 57067.75 88888.00 2008-04-09 10:18:44.018 100 13193.58 589.79 57067.38 88888.00 2008-04-09 10:18:45.018 100 13194.36 589.42 57067.99 88888.00 2008-04-09 10:18:46.018 100 13194.23 589.17 57067.75 88888.00 2008-04-09 10:18:47.018 100 13193.97 589.30 57066.65 88888.00 2008-04-09 10:18:48.018 100 13194.62 589.54 57067.62 88888.00 2008-04-09 10:18:49.018 100 13193.45 589.54 57066.65 88888.00 2008-04-09 10:18:50.018 100 13194.62 588.55 57067.75 88888.00 2008-04-09 10:18:51.018 100 13193.97 590.04 57067.26 88888.00 2008-04-09 10:18:52.018 100 13194.49 589.79 57067.87 88888.00 2008-04-09 10:18:53.018 100 13195.14 589.79 57067.50 88888.00 2008-04-09 10:18:54.018 100 13194.36 589.92 57067.38 88888.00 2008-04-09 10:18:55.018 100 13194.10 589.54 57067.50 88888.00 2008-04-09 10:18:56.018 100 13194.23 589.42 57067.38 88888.00 2008-04-09 10:18:57.018 100 13193.32 589.17 57067.26 88888.00 2008-04-09 10:18:58.018 100 13194.23 589.92 57067.38 88888.00 2008-04-09 10:18:59.018 100 13194.49 588.92 57067.50 88888.00 2008-04-09 10:19:00.018 100 13194.75 590.04 57067.38 88888.00 2008-04-09 10:19:01.018 100 13194.49 589.92 57067.87 88888.00 2008-04-09 10:19:02.018 100 13195.66 589.92 57067.50 88888.00 2008-04-09 10:19:03.018 100 13195.53 589.54 57067.50 88888.00 2008-04-09 10:19:04.018 100 13195.40 589.92 57067.26 88888.00 2008-04-09 10:19:05.018 100 13195.40 590.16 57067.62 88888.00 2008-04-09 10:19:06.018 100 13196.18 589.54 57068.12 88888.00 2008-04-09 10:19:07.018 100 13196.18 590.16 57067.87 88888.00 2008-04-09 10:19:08.018 100 13196.57 589.79 57068.24 88888.00 2008-04-09 10:19:09.018 100 13196.70 590.53 57067.99 88888.00 2008-04-09 10:19:10.018 100 13196.83 590.53 57067.75 88888.00 2008-04-09 10:19:11.018 100 13196.83 590.29 57067.87 88888.00 2008-04-09 10:19:12.018 100 13197.09 590.53 57067.62 88888.00 2008-04-09 10:19:13.018 100 13197.61 590.29 57068.73 88888.00 2008-04-09 10:19:14.018 100 13197.22 590.53 57068.12 88888.00 2008-04-09 10:19:15.018 100 13197.74 590.91 57068.73 88888.00 2008-04-09 10:19:16.018 100 13198.90 590.78 57068.97 88888.00 2008-04-09 10:19:17.018 100 13198.00 590.53 57068.61 88888.00 2008-04-09 10:19:18.018 100 13198.38 590.16 57068.36 88888.00 2008-04-09 10:19:19.018 100 13198.64 591.53 57068.61 88888.00 2008-04-09 10:19:20.018 100 13199.16 591.40 57069.34 88888.00 2008-04-09 10:19:21.018 100 13198.51 591.15 57069.58 88888.00 2008-04-09 10:19:22.018 100 13198.64 591.53 57069.34 88888.00 2008-04-09 10:19:23.018 100 13198.90 591.03 57069.58 88888.00 2008-04-09 10:19:24.018 100 13198.77 591.40 57069.21 88888.00 2008-04-09 10:19:25.018 100 13198.77 591.40 57068.97 88888.00 2008-04-09 10:19:26.018 100 13198.90 591.90 57069.09 88888.00 2008-04-09 10:19:27.018 100 13199.16 591.90 57069.46 88888.00 2008-04-09 10:19:28.018 100 13199.29 591.90 57069.83 88888.00 2008-04-09 10:19:29.018 100 13198.38 592.02 57069.58 88888.00 2008-04-09 10:19:30.018 100 13198.90 592.52 57069.58 88888.00 2008-04-09 10:19:31.018 100 13197.74 591.65 57069.83 88888.00 2008-04-09 10:19:32.018 100 13198.64 592.15 57070.07 88888.00 2008-04-09 10:19:33.018 100 13198.64 592.27 57069.95 88888.00 2008-04-09 10:19:34.018 100 13198.77 592.64 57069.95 88888.00 2008-04-09 10:19:35.018 100 13198.38 592.39 57070.56 88888.00 2008-04-09 10:19:36.018 100 13199.16 591.40 57069.58 88888.00 2008-04-09 10:19:37.018 100 13198.64 592.39 57069.83 88888.00 2008-04-09 10:19:38.018 100 13198.51 591.53 57069.46 88888.00 2008-04-09 10:19:39.018 100 13198.25 591.65 57070.44 88888.00 2008-04-09 10:19:40.018 100 13197.74 591.53 57070.32 88888.00 2008-04-09 10:19:41.018 100 13197.48 591.65 57069.58 88888.00 2008-04-09 10:19:42.018 100 13197.74 591.77 57070.20 88888.00 2008-04-09 10:19:43.018 100 13196.83 592.02 57069.71 88888.00 2008-04-09 10:19:44.018 100 13196.57 592.02 57069.21 88888.00 2008-04-09 10:19:45.018 100 13197.09 591.77 57069.34 88888.00 2008-04-09 10:19:46.018 100 13197.22 590.66 57069.46 88888.00 2008-04-09 10:19:47.018 100 13196.57 590.91 57069.95 88888.00 2008-04-09 10:19:48.018 100 13196.83 591.15 57069.58 88888.00 2008-04-09 10:19:49.018 100 13196.96 591.03 57069.71 88888.00 2008-04-09 10:19:50.018 100 13197.22 591.03 57069.09 88888.00 2008-04-09 10:19:51.018 100 13195.92 590.78 57068.97 88888.00 2008-04-09 10:19:52.018 100 13195.92 590.66 57069.71 88888.00 2008-04-09 10:19:53.018 100 13195.92 590.53 57068.85 88888.00 2008-04-09 10:19:54.018 100 13196.18 590.41 57068.97 88888.00 2008-04-09 10:19:55.018 100 13196.31 589.67 57069.09 88888.00 2008-04-09 10:19:56.018 100 13195.27 589.42 57068.73 88888.00 2008-04-09 10:19:57.018 100 13195.14 589.92 57068.36 88888.00 2008-04-09 10:19:58.018 100 13194.49 589.17 57068.48 88888.00 2008-04-09 10:19:59.018 100 13194.10 589.67 57068.36 88888.00 2008-04-09 10:20:00.018 100 13194.62 588.80 57068.48 88888.00 2008-04-09 10:20:01.018 100 13193.58 589.79 57067.99 88888.00 2008-04-09 10:20:02.018 100 13193.84 589.67 57066.65 88888.00 2008-04-09 10:20:03.018 100 13193.97 589.17 57066.89 88888.00 2008-04-09 10:20:04.018 100 13193.19 588.92 57067.02 88888.00 2008-04-09 10:20:05.018 100 13193.71 589.79 57067.50 88888.00 2008-04-09 10:20:06.018 100 13193.45 588.68 57066.77 88888.00 2008-04-09 10:20:07.018 100 13193.19 588.31 57067.02 88888.00 2008-04-09 10:20:08.018 100 13194.10 588.55 57066.77 88888.00 2008-04-09 10:20:09.018 100 13194.23 588.80 57066.65 88888.00 2008-04-09 10:20:10.018 100 13193.97 588.18 57066.65 88888.00 2008-04-09 10:20:11.018 100 13194.23 588.55 57066.65 88888.00 2008-04-09 10:20:12.018 100 13194.23 588.18 57066.28 88888.00 2008-04-09 10:20:13.018 100 13193.97 588.43 57065.79 88888.00 2008-04-09 10:20:14.018 100 13193.97 588.55 57065.79 88888.00 2008-04-09 10:20:15.018 100 13195.01 588.68 57066.65 88888.00 2008-04-09 10:20:16.018 100 13194.36 588.18 57065.43 88888.00 2008-04-09 10:20:17.018 100 13194.49 588.80 57065.79 88888.00 2008-04-09 10:20:18.018 100 13194.49 588.31 57065.79 88888.00 2008-04-09 10:20:19.018 100 13194.36 587.93 57065.55 88888.00 2008-04-09 10:20:20.018 100 13195.40 588.43 57065.18 88888.00 2008-04-09 10:20:21.018 100 13195.40 587.44 57065.43 88888.00 2008-04-09 10:20:22.018 100 13196.18 588.55 57065.67 88888.00 2008-04-09 10:20:23.018 100 13196.05 587.93 57065.43 88888.00 2008-04-09 10:20:24.018 100 13196.18 588.55 57064.69 88888.00 2008-04-09 10:20:25.018 100 13197.22 587.81 57065.30 88888.00 2008-04-09 10:20:26.018 100 13197.74 588.06 57065.06 88888.00 2008-04-09 10:20:27.018 100 13197.87 588.80 57065.67 88888.00 2008-04-09 10:20:28.018 100 13197.74 588.55 57066.28 88888.00 2008-04-09 10:20:29.018 100 13197.74 588.55 57065.18 88888.00 2008-04-09 10:20:30.018 100 13197.87 588.80 57065.79 88888.00 2008-04-09 10:20:31.018 100 13198.51 588.92 57066.28 88888.00 2008-04-09 10:20:32.018 100 13198.64 588.68 57065.79 88888.00 2008-04-09 10:20:33.018 100 13198.38 588.68 57065.55 88888.00 2008-04-09 10:20:34.018 100 13198.77 588.92 57066.77 88888.00 2008-04-09 10:20:35.018 100 13198.51 588.80 57067.26 88888.00 2008-04-09 10:20:36.018 100 13198.77 589.42 57066.77 88888.00 2008-04-09 10:20:37.018 100 13199.29 588.92 57066.65 88888.00 2008-04-09 10:20:38.018 100 13198.90 589.42 57066.28 88888.00 2008-04-09 10:20:39.018 100 13199.55 590.04 57066.65 88888.00 2008-04-09 10:20:40.018 100 13199.16 589.17 57067.62 88888.00 2008-04-09 10:20:41.018 100 13199.42 589.67 57067.02 88888.00 2008-04-09 10:20:42.018 100 13199.03 589.79 57067.14 88888.00 2008-04-09 10:20:43.018 100 13198.90 589.92 57067.02 88888.00 2008-04-09 10:20:44.018 100 13198.90 589.54 57067.87 88888.00 2008-04-09 10:20:45.018 100 13199.29 590.04 57067.50 88888.00 2008-04-09 10:20:46.018 100 13198.64 590.91 57067.38 88888.00 2008-04-09 10:20:47.018 100 13199.29 591.28 57067.62 88888.00 2008-04-09 10:20:48.018 100 13199.55 590.66 57067.26 88888.00 2008-04-09 10:20:49.018 100 13199.55 590.78 57068.12 88888.00 2008-04-09 10:20:50.018 100 13199.68 590.91 57068.12 88888.00 2008-04-09 10:20:51.018 100 13199.68 590.66 57068.24 88888.00 2008-04-09 10:20:52.018 100 13199.42 591.15 57068.61 88888.00 2008-04-09 10:20:53.018 100 13199.94 591.15 57068.48 88888.00 2008-04-09 10:20:54.018 100 13200.33 591.53 57068.85 88888.00 2008-04-09 10:20:55.018 100 13198.90 590.66 57069.21 88888.00 2008-04-09 10:20:56.018 100 13199.81 591.65 57068.85 88888.00 2008-04-09 10:20:57.018 100 13199.55 591.03 57068.97 88888.00 2008-04-09 10:20:58.018 100 13200.07 591.28 57068.48 88888.00 2008-04-09 10:20:59.018 100 13199.81 591.28 57069.09 88888.00 2008-04-09 10:21:00.018 100 13199.29 591.40 57069.09 88888.00 2008-04-09 10:21:01.018 100 13199.55 591.65 57069.46 88888.00 2008-04-09 10:21:02.018 100 13198.64 591.15 57069.83 88888.00 2008-04-09 10:21:03.018 100 13199.42 591.15 57069.95 88888.00 2008-04-09 10:21:04.018 100 13199.16 591.65 57069.21 88888.00 2008-04-09 10:21:05.018 100 13199.68 591.90 57069.21 88888.00 2008-04-09 10:21:06.018 100 13199.94 591.40 57069.34 88888.00 2008-04-09 10:21:07.018 100 13199.03 591.15 57068.97 88888.00 2008-04-09 10:21:08.018 100 13198.12 592.15 57069.58 88888.00 2008-04-09 10:21:09.018 100 13199.81 591.77 57069.83 88888.00 2008-04-09 10:21:10.018 100 13199.68 591.77 57069.58 88888.00 2008-04-09 10:21:11.018 100 13199.94 591.90 57069.83 88888.00 2008-04-09 10:21:12.018 100 13199.29 592.15 57069.95 88888.00 2008-04-09 10:21:13.018 100 13200.07 591.90 57069.71 88888.00 2008-04-09 10:21:14.018 100 13199.81 592.64 57069.95 88888.00 2008-04-09 10:21:15.018 100 13199.81 592.52 57069.46 88888.00 2008-04-09 10:21:16.018 100 13200.33 591.90 57068.85 88888.00 2008-04-09 10:21:17.018 100 13200.20 592.52 57069.34 88888.00 2008-04-09 10:21:18.018 100 13200.59 592.52 57069.46 88888.00 2008-04-09 10:21:19.018 100 13200.59 591.77 57070.07 88888.00 2008-04-09 10:21:20.018 100 13200.33 593.14 57069.71 88888.00 2008-04-09 10:21:21.018 100 13201.37 593.14 57070.07 88888.00 2008-04-09 10:21:22.018 100 13202.15 591.90 57070.68 88888.00 2008-04-09 10:21:23.018 100 13200.33 592.89 57070.56 88888.00 2008-04-09 10:21:24.018 100 13202.02 592.39 57070.20 88888.00 2008-04-09 10:21:25.018 100 13202.15 592.64 57069.83 88888.00 2008-04-09 10:21:26.018 100 13201.63 592.52 57070.68 88888.00 2008-04-09 10:21:27.018 100 13202.41 592.64 57070.20 88888.00 2008-04-09 10:21:28.018 100 13202.54 592.64 57071.05 88888.00 2008-04-09 10:21:29.018 100 13202.80 593.01 57070.68 88888.00 2008-04-09 10:21:30.018 100 13203.45 592.76 57070.80 88888.00 2008-04-09 10:21:31.018 100 13203.45 593.14 57070.80 88888.00 2008-04-09 10:21:32.018 100 13204.10 593.01 57070.80 88888.00 2008-04-09 10:21:33.018 100 13204.10 592.89 57071.66 88888.00 2008-04-09 10:21:34.018 100 13204.36 593.26 57071.05 88888.00 2008-04-09 10:21:35.018 100 13204.62 592.89 57070.93 88888.00 2008-04-09 10:21:36.018 100 13204.75 592.89 57071.91 88888.00 2008-04-09 10:21:37.018 100 13205.66 593.88 57072.15 88888.00 2008-04-09 10:21:38.018 100 13205.01 594.37 57072.64 88888.00 2008-04-09 10:21:39.018 100 13205.01 594.50 57071.66 88888.00 2008-04-09 10:21:40.018 100 13206.31 594.62 57072.39 88888.00 2008-04-09 10:21:41.018 100 13206.05 593.76 57072.52 88888.00 2008-04-09 10:21:42.018 100 13205.66 594.13 57072.76 88888.00 2008-04-09 10:21:43.018 100 13206.31 594.62 57072.64 88888.00 2008-04-09 10:21:44.018 100 13206.70 594.25 57072.64 88888.00 2008-04-09 10:21:45.018 100 13206.70 594.00 57073.01 88888.00 2008-04-09 10:21:46.018 100 13206.57 594.99 57073.25 88888.00 2008-04-09 10:21:47.018 100 13205.92 594.99 57073.74 88888.00 2008-04-09 10:21:48.018 100 13207.22 595.61 57073.86 88888.00 2008-04-09 10:21:49.018 100 13206.96 594.99 57073.86 88888.00 2008-04-09 10:21:50.018 100 13207.22 595.49 57073.38 88888.00 2008-04-09 10:21:51.018 100 13207.35 595.37 57073.50 88888.00 2008-04-09 10:21:52.018 100 13207.48 595.86 57073.86 88888.00 2008-04-09 10:21:53.018 100 13206.96 595.61 57074.72 88888.00 2008-04-09 10:21:54.018 100 13206.83 595.98 57074.47 88888.00 2008-04-09 10:21:55.018 100 13206.96 595.98 57074.23 88888.00 2008-04-09 10:21:56.018 100 13207.09 595.61 57075.33 88888.00 2008-04-09 10:21:57.018 100 13207.35 595.37 57074.72 88888.00 2008-04-09 10:21:58.018 100 13206.83 596.11 57074.84 88888.00 2008-04-09 10:21:59.018 100 13206.18 596.23 57075.09 88888.00 2008-04-09 10:22:00.018 100 13207.35 596.23 57074.96 88888.00 2008-04-09 10:22:01.018 100 13206.18 596.73 57075.21 88888.00 2008-04-09 10:22:02.018 100 13206.18 596.85 57074.84 88888.00 2008-04-09 10:22:03.018 100 13206.05 595.49 57075.21 88888.00 2008-04-09 10:22:04.018 100 13206.70 596.48 57075.70 88888.00 2008-04-09 10:22:05.018 100 13205.79 596.36 57075.45 88888.00 2008-04-09 10:22:06.018 100 13205.92 596.36 57075.21 88888.00 2008-04-09 10:22:07.018 100 13206.96 596.48 57075.45 88888.00 2008-04-09 10:22:08.018 100 13206.31 596.11 57075.21 88888.00 2008-04-09 10:22:09.018 100 13205.92 595.86 57075.21 88888.00 2008-04-09 10:22:10.018 100 13205.66 596.73 57075.45 88888.00 2008-04-09 10:22:11.018 100 13205.40 596.73 57075.57 88888.00 2008-04-09 10:22:12.018 100 13205.53 596.36 57075.57 88888.00 2008-04-09 10:22:13.018 100 13206.57 596.48 57075.21 88888.00 2008-04-09 10:22:14.018 100 13205.79 596.98 57075.70 88888.00 2008-04-09 10:22:15.018 100 13205.92 596.85 57075.09 88888.00 2008-04-09 10:22:16.018 100 13205.27 596.73 57075.82 88888.00 2008-04-09 10:22:17.018 100 13205.53 597.10 57075.70 88888.00 2008-04-09 10:22:18.018 100 13206.05 597.10 57075.45 88888.00 2008-04-09 10:22:19.018 100 13205.92 596.60 57075.70 88888.00 2008-04-09 10:22:20.018 100 13205.53 597.10 57076.18 88888.00 2008-04-09 10:22:21.018 100 13205.66 597.59 57076.43 88888.00 2008-04-09 10:22:22.018 100 13205.01 596.11 57075.33 88888.00 2008-04-09 10:22:23.018 100 13206.05 596.85 57076.06 88888.00 2008-04-09 10:22:24.018 100 13205.27 596.48 57075.70 88888.00 2008-04-09 10:22:25.018 100 13205.66 596.48 57075.94 88888.00 2008-04-09 10:22:26.018 100 13205.14 596.60 57075.82 88888.00 2008-04-09 10:22:27.018 100 13206.18 596.73 57075.33 88888.00 2008-04-09 10:22:28.018 100 13204.75 597.47 57075.21 88888.00 2008-04-09 10:22:29.018 100 13205.40 597.35 57075.70 88888.00 2008-04-09 10:22:30.018 100 13206.18 596.48 57075.45 88888.00 2008-04-09 10:22:31.018 100 13205.14 596.98 57076.06 88888.00 2008-04-09 10:22:32.018 100 13205.40 596.73 57075.94 88888.00 2008-04-09 10:22:33.018 100 13205.40 596.60 57075.82 88888.00 2008-04-09 10:22:34.018 100 13204.62 596.98 57075.82 88888.00 2008-04-09 10:22:35.018 100 13204.88 596.73 57075.45 88888.00 2008-04-09 10:22:36.018 100 13204.62 596.60 57075.70 88888.00 2008-04-09 10:22:37.018 100 13204.88 597.47 57075.45 88888.00 2008-04-09 10:22:38.018 100 13204.49 597.22 57075.94 88888.00 2008-04-09 10:22:39.018 100 13204.62 597.35 57075.70 88888.00 2008-04-09 10:22:40.018 100 13205.14 597.72 57075.57 88888.00 2008-04-09 10:22:41.018 100 13205.27 597.47 57075.21 88888.00 2008-04-09 10:22:42.018 100 13205.27 597.47 57074.47 88888.00 2008-04-09 10:22:43.018 100 13205.40 597.35 57075.94 88888.00 2008-04-09 10:22:44.018 100 13204.36 597.22 57075.45 88888.00 2008-04-09 10:22:45.018 100 13204.49 596.98 57076.43 88888.00 2008-04-09 10:22:46.018 100 13204.62 596.98 57075.33 88888.00 2008-04-09 10:22:47.018 100 13204.75 597.10 57074.84 88888.00 2008-04-09 10:22:48.018 100 13204.49 597.35 57075.33 88888.00 2008-04-09 10:22:49.018 100 13204.36 597.59 57074.47 88888.00 2008-04-09 10:22:50.018 100 13204.75 597.47 57074.60 88888.00 2008-04-09 10:22:51.018 100 13204.10 597.59 57075.09 88888.00 2008-04-09 10:22:52.018 100 13204.75 596.98 57075.09 88888.00 2008-04-09 10:22:53.018 100 13204.62 597.72 57075.33 88888.00 2008-04-09 10:22:54.018 100 13204.10 597.59 57074.35 88888.00 2008-04-09 10:22:55.018 100 13204.23 597.35 57074.96 88888.00 2008-04-09 10:22:56.018 100 13203.71 597.97 57074.72 88888.00 2008-04-09 10:22:57.018 100 13204.23 597.84 57074.72 88888.00 2008-04-09 10:22:58.018 100 13204.23 597.97 57074.72 88888.00 2008-04-09 10:22:59.018 100 13203.84 597.72 57074.96 88888.00 2008-04-09 10:23:00.018 100 13203.58 598.46 57074.72 88888.00 2008-04-09 10:23:01.018 100 13204.62 597.97 57075.09 88888.00 2008-04-09 10:23:02.018 100 13203.58 598.09 57074.72 88888.00 2008-04-09 10:23:03.018 100 13203.06 598.34 57074.11 88888.00 2008-04-09 10:23:04.018 100 13203.32 597.97 57073.74 88888.00 2008-04-09 10:23:05.018 100 13203.58 598.59 57074.23 88888.00 2008-04-09 10:23:06.018 100 13203.45 597.59 57073.98 88888.00 2008-04-09 10:23:07.018 100 13203.84 598.34 57074.47 88888.00 2008-04-09 10:23:08.018 100 13203.32 598.83 57073.98 88888.00 2008-04-09 10:23:09.018 100 13203.06 598.46 57074.11 88888.00 2008-04-09 10:23:10.018 100 13203.32 598.71 57074.60 88888.00 2008-04-09 10:23:11.018 100 13203.58 599.20 57074.11 88888.00 2008-04-09 10:23:12.018 100 13203.71 599.33 57074.23 88888.00 2008-04-09 10:23:13.018 100 13203.58 599.08 57073.86 88888.00 2008-04-09 10:23:14.018 100 13203.97 599.08 57074.35 88888.00 2008-04-09 10:23:15.018 100 13203.84 599.20 57073.62 88888.00 2008-04-09 10:23:16.018 100 13204.36 599.45 57074.72 88888.00 2008-04-09 10:23:17.018 100 13203.97 599.20 57074.72 88888.00 2008-04-09 10:23:18.018 100 13204.49 599.20 57074.60 88888.00 2008-04-09 10:23:19.018 100 13204.49 599.82 57074.35 88888.00 2008-04-09 10:23:20.018 100 13205.01 600.07 57073.98 88888.00 2008-04-09 10:23:21.018 100 13206.31 599.95 57073.62 88888.00 2008-04-09 10:23:22.018 100 13205.27 599.95 57074.84 88888.00 2008-04-09 10:23:23.018 100 13205.14 600.57 57074.47 88888.00 2008-04-09 10:23:24.018 100 13206.44 600.20 57074.35 88888.00 2008-04-09 10:23:25.018 100 13206.96 600.94 57074.35 88888.00 2008-04-09 10:23:26.018 100 13207.09 600.94 57074.47 88888.00 2008-04-09 10:23:27.018 100 13206.96 601.19 57075.70 88888.00 2008-04-09 10:23:28.018 100 13207.48 601.06 57075.33 88888.00 2008-04-09 10:23:29.018 100 13207.35 601.43 57074.60 88888.00 2008-04-09 10:23:30.018 100 13207.09 601.06 57075.45 88888.00 2008-04-09 10:23:31.018 100 13207.87 600.94 57074.96 88888.00 2008-04-09 10:23:32.018 100 13208.26 601.31 57075.94 88888.00 2008-04-09 10:23:33.018 100 13208.52 601.06 57075.94 88888.00 2008-04-09 10:23:34.018 100 13207.87 601.56 57076.55 88888.00 2008-04-09 10:23:35.018 100 13207.74 601.68 57075.94 88888.00 2008-04-09 10:23:36.018 100 13208.78 602.30 57075.82 88888.00 2008-04-09 10:23:37.018 100 13208.39 602.05 57076.43 88888.00 2008-04-09 10:23:38.018 100 13209.30 602.42 57077.29 88888.00 2008-04-09 10:23:39.018 100 13209.69 601.93 57076.80 88888.00 2008-04-09 10:23:40.018 100 13209.82 601.43 57076.92 88888.00 2008-04-09 10:23:41.018 100 13209.82 601.43 57076.92 88888.00 2008-04-09 10:23:42.018 100 13209.17 601.81 57076.55 88888.00 2008-04-09 10:23:43.018 100 13209.82 602.67 57077.16 88888.00 2008-04-09 10:23:44.018 100 13209.95 601.81 57077.04 88888.00 2008-04-09 10:23:45.018 100 13210.21 601.68 57077.04 88888.00 2008-04-09 10:23:46.018 100 13209.69 602.18 57076.68 88888.00 2008-04-09 10:23:47.018 100 13210.08 601.68 57077.90 88888.00 2008-04-09 10:23:48.018 100 13209.95 602.30 57077.53 88888.00 2008-04-09 10:23:49.018 100 13210.47 602.42 57078.02 88888.00 2008-04-09 10:23:50.018 100 13210.47 602.30 57077.16 88888.00 2008-04-09 10:23:51.018 100 13211.12 601.81 57077.90 88888.00 2008-04-09 10:23:52.018 100 13211.25 602.05 57078.02 88888.00 2008-04-09 10:23:53.018 100 13210.86 601.81 57077.90 88888.00 2008-04-09 10:23:54.018 100 13210.86 601.81 57078.27 88888.00 2008-04-09 10:23:55.018 100 13211.12 602.18 57078.63 88888.00 2008-04-09 10:23:56.018 100 13210.73 601.68 57078.14 88888.00 2008-04-09 10:23:57.018 100 13211.25 601.43 57078.75 88888.00 2008-04-09 10:23:58.018 100 13211.38 601.68 57078.51 88888.00 2008-04-09 10:23:59.018 100 13211.12 602.18 57078.14 88888.00 2008-04-09 10:24:00.018 100 13211.51 602.80 57078.63 88888.00 2008-04-09 10:24:01.018 100 13210.86 602.42 57078.39 88888.00 2008-04-09 10:24:02.018 100 13210.99 602.55 57078.39 88888.00 2008-04-09 10:24:03.018 100 13210.99 602.18 57078.51 88888.00 2008-04-09 10:24:04.018 100 13211.12 602.42 57078.51 88888.00 2008-04-09 10:24:05.018 100 13211.51 602.67 57078.27 88888.00 2008-04-09 10:24:06.018 100 13211.25 601.81 57078.63 88888.00 2008-04-09 10:24:07.018 100 13211.38 602.18 57077.90 88888.00 2008-04-09 10:24:08.018 100 13210.99 602.30 57078.88 88888.00 2008-04-09 10:24:09.018 100 13210.47 603.04 57078.02 88888.00 2008-04-09 10:24:10.018 100 13210.73 602.42 57078.39 88888.00 2008-04-09 10:24:11.018 100 13210.99 602.30 57077.77 88888.00 2008-04-09 10:24:12.018 100 13210.60 602.30 57078.14 88888.00 2008-04-09 10:24:13.018 100 13210.73 601.93 57079.49 88888.00 2008-04-09 10:24:14.018 100 13210.34 602.42 57077.90 88888.00 2008-04-09 10:24:15.018 100 13210.47 602.05 57078.27 88888.00 2008-04-09 10:24:16.018 100 13210.73 601.93 57078.14 88888.00 2008-04-09 10:24:17.018 100 13210.86 601.81 57078.63 88888.00 2008-04-09 10:24:18.018 100 13210.73 602.30 57077.41 88888.00 2008-04-09 10:24:19.018 100 13209.82 602.18 57077.90 88888.00 2008-04-09 10:24:20.018 100 13210.21 602.55 57077.53 88888.00 2008-04-09 10:24:21.018 100 13209.82 601.93 57078.14 88888.00 2008-04-09 10:24:22.018 100 13210.60 602.30 57077.90 88888.00 2008-04-09 10:24:23.018 100 13209.82 602.42 57077.77 88888.00 2008-04-09 10:24:24.018 100 13209.17 601.81 57077.90 88888.00 2008-04-09 10:24:25.018 100 13210.08 601.81 57077.41 88888.00 2008-04-09 10:24:26.018 100 13209.95 601.93 57077.29 88888.00 2008-04-09 10:24:27.018 100 13210.21 602.30 57076.92 88888.00 2008-04-09 10:24:28.018 100 13210.21 601.93 57077.77 88888.00 2008-04-09 10:24:29.018 100 13209.82 602.30 57077.04 88888.00 2008-04-09 10:24:30.018 100 13210.73 602.30 57076.92 88888.00 2008-04-09 10:24:31.018 100 13210.21 602.42 57077.77 88888.00 2008-04-09 10:24:32.018 100 13210.47 602.18 57077.16 88888.00 2008-04-09 10:24:33.018 100 13210.47 602.18 57077.65 88888.00 2008-04-09 10:24:34.018 100 13210.08 602.55 57077.29 88888.00 2008-04-09 10:24:35.018 100 13210.60 602.42 57077.16 88888.00 2008-04-09 10:24:36.018 100 13210.60 601.68 57076.80 88888.00 2008-04-09 10:24:37.018 100 13209.69 602.42 57076.43 88888.00 2008-04-09 10:24:38.018 100 13210.34 602.30 57076.55 88888.00 2008-04-09 10:24:39.018 100 13210.08 602.30 57076.68 88888.00 2008-04-09 10:24:40.018 100 13209.56 602.18 57076.92 88888.00 2008-04-09 10:24:41.018 100 13209.69 601.68 57077.16 88888.00 2008-04-09 10:24:42.018 100 13208.78 602.18 57076.80 88888.00 2008-04-09 10:24:43.018 100 13208.78 602.55 57076.31 88888.00 2008-04-09 10:24:44.018 100 13208.91 602.05 57076.31 88888.00 2008-04-09 10:24:45.018 100 13208.26 601.68 57075.82 88888.00 2008-04-09 10:24:46.018 100 13208.00 601.31 57076.06 88888.00 2008-04-09 10:24:47.018 100 13208.39 601.56 57075.82 88888.00 2008-04-09 10:24:48.018 100 13207.35 602.05 57076.43 88888.00 2008-04-09 10:24:49.018 100 13207.61 601.93 57076.06 88888.00 2008-04-09 10:24:50.018 100 13206.83 601.68 57075.94 88888.00 2008-04-09 10:24:51.018 100 13206.57 601.19 57075.70 88888.00 2008-04-09 10:24:52.018 100 13206.18 601.81 57075.21 88888.00 2008-04-09 10:24:53.018 100 13206.44 600.57 57074.84 88888.00 2008-04-09 10:24:54.018 100 13206.31 600.69 57074.47 88888.00 2008-04-09 10:24:55.018 100 13205.92 601.06 57074.23 88888.00 2008-04-09 10:24:56.018 100 13205.92 600.81 57074.47 88888.00 2008-04-09 10:24:57.018 100 13206.18 601.31 57073.98 88888.00 2008-04-09 10:24:58.018 100 13206.44 601.43 57073.86 88888.00 2008-04-09 10:24:59.018 100 13206.05 600.94 57073.74 88888.00 2008-04-09 10:25:00.018 100 13206.18 600.81 57074.11 88888.00 2008-04-09 10:25:01.018 100 13205.66 601.31 57073.50 88888.00 2008-04-09 10:25:02.018 100 13206.57 600.94 57073.25 88888.00 2008-04-09 10:25:03.018 100 13207.35 601.43 57073.86 88888.00 2008-04-09 10:25:04.018 100 13206.83 601.06 57073.74 88888.00 2008-04-09 10:25:05.018 100 13206.70 601.19 57073.13 88888.00 2008-04-09 10:25:06.018 100 13206.70 601.19 57073.74 88888.00 2008-04-09 10:25:07.018 100 13206.18 601.81 57073.25 88888.00 2008-04-09 10:25:08.018 100 13206.83 602.05 57073.38 88888.00 2008-04-09 10:25:09.018 100 13207.22 601.93 57073.01 88888.00 2008-04-09 10:25:10.018 100 13206.57 601.68 57073.01 88888.00 2008-04-09 10:25:11.018 100 13206.83 601.56 57072.76 88888.00 2008-04-09 10:25:12.018 100 13207.09 602.05 57072.88 88888.00 2008-04-09 10:25:13.018 100 13206.96 602.05 57073.25 88888.00 2008-04-09 10:25:14.018 100 13207.35 601.93 57073.01 88888.00 2008-04-09 10:25:15.018 100 13207.74 602.55 57073.74 88888.00 2008-04-09 10:25:16.018 100 13207.09 602.05 57073.13 88888.00 2008-04-09 10:25:17.018 100 13207.35 602.30 57073.38 88888.00 2008-04-09 10:25:18.018 100 13207.35 602.67 57073.38 88888.00 2008-04-09 10:25:19.018 100 13208.00 602.05 57072.64 88888.00 2008-04-09 10:25:20.018 100 13207.87 602.05 57072.64 88888.00 2008-04-09 10:25:21.018 100 13207.61 601.81 57072.88 88888.00 2008-04-09 10:25:22.018 100 13207.61 602.05 57072.76 88888.00 2008-04-09 10:25:23.018 100 13207.74 601.06 57073.13 88888.00 2008-04-09 10:25:24.018 100 13208.13 601.68 57073.13 88888.00 2008-04-09 10:25:25.018 100 13208.00 601.68 57073.25 88888.00 2008-04-09 10:25:26.018 100 13208.13 601.19 57073.74 88888.00 2008-04-09 10:25:27.018 100 13207.61 601.56 57073.13 88888.00 2008-04-09 10:25:28.018 100 13207.61 601.31 57072.88 88888.00 2008-04-09 10:25:29.018 100 13207.74 601.19 57073.62 88888.00 2008-04-09 10:25:30.018 100 13208.00 599.82 57073.25 88888.00 2008-04-09 10:25:31.018 100 13207.74 600.57 57073.50 88888.00 2008-04-09 10:25:32.018 100 13207.35 600.20 57072.76 88888.00 2008-04-09 10:25:33.018 100 13207.48 599.95 57073.38 88888.00 2008-04-09 10:25:34.018 100 13207.74 600.20 57073.62 88888.00 2008-04-09 10:25:35.018 100 13208.00 600.20 57073.38 88888.00 2008-04-09 10:25:36.018 100 13207.74 599.70 57072.52 88888.00 2008-04-09 10:25:37.018 100 13207.22 599.58 57073.62 88888.00 2008-04-09 10:25:38.018 100 13206.96 600.20 57073.25 88888.00 2008-04-09 10:25:39.018 100 13207.09 600.07 57072.88 88888.00 2008-04-09 10:25:40.018 100 13206.83 599.70 57073.38 88888.00 2008-04-09 10:25:41.018 100 13207.09 599.95 57073.50 88888.00 2008-04-09 10:25:42.018 100 13206.18 599.82 57072.76 88888.00 2008-04-09 10:25:43.018 100 13206.44 599.58 57073.13 88888.00 2008-04-09 10:25:44.018 100 13206.18 599.58 57073.38 88888.00 2008-04-09 10:25:45.018 100 13206.18 599.95 57072.76 88888.00 2008-04-09 10:25:46.018 100 13205.92 599.58 57072.64 88888.00 2008-04-09 10:25:47.018 100 13205.92 599.58 57072.15 88888.00 2008-04-09 10:25:48.018 100 13205.40 599.95 57072.64 88888.00 2008-04-09 10:25:49.018 100 13205.40 599.70 57073.25 88888.00 2008-04-09 10:25:50.018 100 13205.53 599.58 57072.15 88888.00 2008-04-09 10:25:51.018 100 13205.14 600.07 57071.91 88888.00 2008-04-09 10:25:52.018 100 13205.27 599.82 57072.27 88888.00 2008-04-09 10:25:53.018 100 13205.40 599.45 57071.91 88888.00 2008-04-09 10:25:54.018 100 13204.36 599.58 57072.03 88888.00 2008-04-09 10:25:55.018 100 13203.84 599.82 57071.79 88888.00 2008-04-09 10:25:56.018 100 13204.88 599.45 57072.15 88888.00 2008-04-09 10:25:57.018 100 13203.71 598.71 57072.15 88888.00 2008-04-09 10:25:58.018 100 13203.97 599.20 57072.03 88888.00 2008-04-09 10:25:59.018 100 13203.58 599.45 57071.17 88888.00 2008-04-09 10:26:00.018 100 13203.45 599.45 57071.91 88888.00 2008-04-09 10:26:01.018 100 13202.93 599.20 57071.17 88888.00 2008-04-09 10:26:02.018 100 13202.67 599.08 57070.93 88888.00 2008-04-09 10:26:03.018 100 13202.41 598.96 57070.68 88888.00 2008-04-09 10:26:04.018 100 13202.28 598.96 57071.29 88888.00 2008-04-09 10:26:05.018 100 13202.28 598.59 57070.56 88888.00 2008-04-09 10:26:06.018 100 13201.50 598.46 57070.44 88888.00 2008-04-09 10:26:07.018 100 13202.28 598.83 57070.93 88888.00 2008-04-09 10:26:08.018 100 13202.15 598.21 57070.20 88888.00 2008-04-09 10:26:09.018 100 13201.76 598.46 57070.32 88888.00 2008-04-09 10:26:10.018 100 13201.37 598.09 57069.95 88888.00 2008-04-09 10:26:11.018 100 13200.98 598.21 57070.44 88888.00 2008-04-09 10:26:12.018 100 13201.37 597.97 57069.83 88888.00 2008-04-09 10:26:13.018 100 13201.89 598.59 57069.21 88888.00 2008-04-09 10:26:14.018 100 13200.46 598.46 57069.58 88888.00 2008-04-09 10:26:15.018 100 13200.98 597.97 57069.83 88888.00 2008-04-09 10:26:16.018 100 13200.46 598.34 57068.73 88888.00 2008-04-09 10:26:17.018 100 13200.72 598.96 57068.85 88888.00 2008-04-09 10:26:18.018 100 13200.59 598.59 57068.73 88888.00 2008-04-09 10:26:19.018 100 13200.07 598.34 57068.48 88888.00 2008-04-09 10:26:20.018 100 13199.94 598.34 57068.61 88888.00 2008-04-09 10:26:21.018 100 13200.20 598.71 57068.73 88888.00 2008-04-09 10:26:22.018 100 13200.72 598.09 57068.36 88888.00 2008-04-09 10:26:23.018 100 13200.59 598.21 57067.99 88888.00 2008-04-09 10:26:24.018 100 13200.46 598.59 57067.75 88888.00 2008-04-09 10:26:25.018 100 13199.81 598.09 57067.62 88888.00 2008-04-09 10:26:26.018 100 13199.68 597.97 57067.50 88888.00 2008-04-09 10:26:27.018 100 13199.16 597.72 57067.75 88888.00 2008-04-09 10:26:28.018 100 13199.42 597.84 57067.26 88888.00 2008-04-09 10:26:29.018 100 13199.68 597.84 57067.26 88888.00 2008-04-09 10:26:30.018 100 13199.03 597.59 57067.50 88888.00 2008-04-09 10:26:31.018 100 13198.00 597.84 57066.77 88888.00 2008-04-09 10:26:32.018 100 13198.90 597.35 57067.26 88888.00 2008-04-09 10:26:33.018 100 13198.51 597.84 57067.38 88888.00 2008-04-09 10:26:34.018 100 13198.90 597.84 57066.65 88888.00 2008-04-09 10:26:35.018 100 13198.12 596.98 57067.14 88888.00 2008-04-09 10:26:36.018 100 13198.00 597.10 57066.53 88888.00 2008-04-09 10:26:37.018 100 13198.00 597.47 57067.14 88888.00 2008-04-09 10:26:38.018 100 13198.00 597.10 57065.67 88888.00 2008-04-09 10:26:39.018 100 13197.74 596.98 57065.91 88888.00 2008-04-09 10:26:40.018 100 13197.74 596.48 57065.79 88888.00 2008-04-09 10:26:41.018 100 13197.35 597.47 57066.28 88888.00 2008-04-09 10:26:42.018 100 13196.96 597.22 57066.04 88888.00 2008-04-09 10:26:43.018 100 13196.83 596.48 57064.94 88888.00 2008-04-09 10:26:44.018 100 13197.09 596.73 57065.43 88888.00 2008-04-09 10:26:45.018 100 13196.05 596.48 57065.67 88888.00 2008-04-09 10:26:46.018 100 13197.35 596.85 57066.04 88888.00 2008-04-09 10:26:47.018 100 13197.35 597.10 57065.30 88888.00 2008-04-09 10:26:48.018 100 13197.61 597.10 57065.55 88888.00 2008-04-09 10:26:49.018 100 13197.61 597.22 57065.18 88888.00 2008-04-09 10:26:50.018 100 13196.83 597.59 57065.43 88888.00 2008-04-09 10:26:51.018 100 13196.96 596.85 57065.30 88888.00 2008-04-09 10:26:52.018 100 13197.22 597.84 57064.94 88888.00 2008-04-09 10:26:53.017 100 13196.70 597.47 57065.06 88888.00 2008-04-09 10:26:54.017 100 13196.70 597.97 57064.94 88888.00 2008-04-09 10:26:55.017 100 13196.83 597.59 57064.69 88888.00 2008-04-09 10:26:56.017 100 13197.74 597.59 57064.69 88888.00 2008-04-09 10:26:57.017 100 13197.74 597.22 57064.20 88888.00 2008-04-09 10:26:58.017 100 13197.09 597.84 57064.45 88888.00 2008-04-09 10:26:59.017 100 13197.74 596.98 57064.45 88888.00 2008-04-09 10:27:00.017 100 13196.83 597.84 57064.20 88888.00 2008-04-09 10:27:01.017 100 13197.22 597.35 57063.96 88888.00 2008-04-09 10:27:02.017 100 13197.35 597.22 57063.96 88888.00 2008-04-09 10:27:03.017 100 13196.05 597.35 57065.30 88888.00 2008-04-09 10:27:04.017 100 13197.22 597.35 57063.84 88888.00 2008-04-09 10:27:05.017 100 13197.22 597.22 57064.69 88888.00 2008-04-09 10:27:06.017 100 13197.61 597.72 57064.57 88888.00 2008-04-09 10:27:07.017 100 13197.87 597.72 57063.96 88888.00 2008-04-09 10:27:08.017 100 13198.25 597.84 57064.20 88888.00 2008-04-09 10:27:09.017 100 13197.22 597.59 57063.71 88888.00 2008-04-09 10:27:10.017 100 13198.38 597.47 57063.71 88888.00 2008-04-09 10:27:11.017 100 13197.48 597.97 57063.47 88888.00 2008-04-09 10:27:12.017 100 13197.87 597.35 57063.71 88888.00 2008-04-09 10:27:13.017 100 13197.87 597.97 57064.20 88888.00 2008-04-09 10:27:14.017 100 13198.51 598.46 57063.23 88888.00 2008-04-09 10:27:15.017 100 13198.25 597.84 57063.96 88888.00 2008-04-09 10:27:16.017 100 13198.38 598.21 57063.96 88888.00 2008-04-09 10:27:17.017 100 13198.38 598.09 57063.96 88888.00 2008-04-09 10:27:18.017 100 13198.77 598.46 57063.71 88888.00 2008-04-09 10:27:19.017 100 13198.25 598.46 57064.20 88888.00 2008-04-09 10:27:20.017 100 13199.03 598.71 57063.59 88888.00 2008-04-09 10:27:21.017 100 13198.25 599.20 57063.71 88888.00 2008-04-09 10:27:22.017 100 13199.03 598.83 57063.35 88888.00 2008-04-09 10:27:23.017 100 13198.90 599.70 57064.08 88888.00 2008-04-09 10:27:24.017 100 13198.77 599.08 57064.32 88888.00 2008-04-09 10:27:25.017 100 13199.16 599.33 57064.08 88888.00 2008-04-09 10:27:26.017 100 13199.29 599.20 57064.20 88888.00 2008-04-09 10:27:27.017 100 13199.16 599.58 57062.98 88888.00 2008-04-09 10:27:28.017 100 13199.81 599.45 57063.71 88888.00 2008-04-09 10:27:29.017 100 13199.68 599.58 57063.59 88888.00 2008-04-09 10:27:30.017 100 13200.07 599.33 57064.08 88888.00 2008-04-09 10:27:31.017 100 13200.07 599.58 57064.32 88888.00 2008-04-09 10:27:32.017 100 13200.59 599.45 57064.45 88888.00 2008-04-09 10:27:33.017 100 13200.07 600.07 57063.96 88888.00 2008-04-09 10:27:34.017 100 13200.46 599.33 57063.84 88888.00 2008-04-09 10:27:35.017 100 13200.20 599.58 57063.59 88888.00 2008-04-09 10:27:36.017 100 13199.94 600.32 57064.08 88888.00 2008-04-09 10:27:37.017 100 13201.24 600.44 57064.20 88888.00 2008-04-09 10:27:38.017 100 13201.50 599.58 57064.08 88888.00 2008-04-09 10:27:39.017 100 13200.98 599.70 57064.32 88888.00 2008-04-09 10:27:40.017 100 13201.11 600.32 57064.57 88888.00 2008-04-09 10:27:41.017 100 13201.63 600.94 57065.18 88888.00 2008-04-09 10:27:42.017 100 13202.02 600.57 57065.18 88888.00 2008-04-09 10:27:43.017 100 13202.28 601.19 57064.45 88888.00 2008-04-09 10:27:44.017 100 13202.54 600.69 57064.08 88888.00 2008-04-09 10:27:45.017 100 13202.54 600.94 57065.18 88888.00 2008-04-09 10:27:46.017 100 13202.67 600.57 57064.57 88888.00 2008-04-09 10:27:47.017 100 13202.41 600.81 57065.79 88888.00 2008-04-09 10:27:48.017 100 13203.45 601.06 57064.69 88888.00 2008-04-09 10:27:49.017 100 13203.32 601.06 57064.45 88888.00 2008-04-09 10:27:50.017 100 13202.93 601.43 57065.55 88888.00 2008-04-09 10:27:51.017 100 13202.80 601.43 57065.43 88888.00 2008-04-09 10:27:52.017 100 13202.80 601.19 57065.18 88888.00 2008-04-09 10:27:53.017 100 13202.93 601.43 57065.79 88888.00 2008-04-09 10:27:54.017 100 13202.93 601.06 57065.43 88888.00 2008-04-09 10:27:55.017 100 13202.02 601.06 57065.79 88888.00 2008-04-09 10:27:56.017 100 13202.41 600.69 57065.55 88888.00 2008-04-09 10:27:57.017 100 13200.98 601.06 57066.04 88888.00 2008-04-09 10:27:58.017 100 13201.89 601.06 57066.04 88888.00 2008-04-09 10:27:59.017 100 13201.76 601.19 57065.91 88888.00 2008-04-09 10:28:00.017 100 13201.11 600.07 57065.67 88888.00 2008-04-09 10:28:01.017 100 13199.94 600.57 57065.79 88888.00 2008-04-09 10:28:02.017 100 13199.42 600.20 57065.55 88888.00 2008-04-09 10:28:03.017 100 13199.16 600.32 57065.30 88888.00 2008-04-09 10:28:04.017 100 13199.16 599.82 57065.91 88888.00 2008-04-09 10:28:05.017 100 13197.61 599.58 57065.30 88888.00 2008-04-09 10:28:06.017 100 13197.35 599.33 57065.79 88888.00 2008-04-09 10:28:07.017 100 13196.83 599.20 57065.18 88888.00 2008-04-09 10:28:08.017 100 13195.92 599.45 57065.06 88888.00 2008-04-09 10:28:09.017 100 13195.66 599.08 57065.30 88888.00 2008-04-09 10:28:10.017 100 13195.01 598.59 57064.69 88888.00 2008-04-09 10:28:11.017 100 13194.62 598.34 57064.45 88888.00 2008-04-09 10:28:12.017 100 13193.71 597.97 57064.20 88888.00 2008-04-09 10:28:13.017 100 13194.23 597.84 57063.59 88888.00 2008-04-09 10:28:14.017 100 13193.97 597.47 57063.59 88888.00 2008-04-09 10:28:15.017 100 13193.06 596.98 57063.10 88888.00 2008-04-09 10:28:16.017 100 13192.28 597.10 57062.86 88888.00 2008-04-09 10:28:17.017 100 13191.89 597.59 57062.98 88888.00 2008-04-09 10:28:18.017 100 13192.15 596.48 57062.12 88888.00 2008-04-09 10:28:19.017 100 13191.24 596.73 57062.12 88888.00 2008-04-09 10:28:20.017 100 13191.63 596.36 57061.88 88888.00 2008-04-09 10:28:21.017 100 13191.24 595.86 57061.51 88888.00 2008-04-09 10:28:22.017 100 13190.85 595.86 57061.14 88888.00 2008-04-09 10:28:23.017 100 13190.59 595.61 57060.54 88888.00 2008-04-09 10:28:24.017 100 13190.59 595.61 57060.41 88888.00 2008-04-09 10:28:25.017 100 13190.07 595.49 57060.05 88888.00 2008-04-09 10:28:26.017 100 13190.20 595.24 57059.56 88888.00 2008-04-09 10:28:27.017 100 13190.07 595.24 57059.31 88888.00 2008-04-09 10:28:28.017 100 13189.94 594.50 57058.82 88888.00 2008-04-09 10:28:29.017 100 13189.29 594.99 57059.31 88888.00 2008-04-09 10:28:30.017 100 13190.33 595.24 57058.21 88888.00 2008-04-09 10:28:31.017 100 13189.94 594.99 57058.09 88888.00 2008-04-09 10:28:32.017 100 13189.81 595.12 57057.97 88888.00 2008-04-09 10:28:33.017 100 13189.81 594.50 57057.48 88888.00 2008-04-09 10:28:34.017 100 13189.68 594.87 57057.72 88888.00 2008-04-09 10:28:35.017 100 13189.29 594.62 57057.23 88888.00 2008-04-09 10:28:36.017 100 13188.51 594.87 57056.99 88888.00 2008-04-09 10:28:37.017 100 13188.64 594.87 57056.62 88888.00 2008-04-09 10:28:38.017 100 13188.90 594.75 57057.11 88888.00 2008-04-09 10:28:39.017 100 13188.51 594.37 57056.87 88888.00 2008-04-09 10:28:40.017 100 13188.51 594.62 57056.01 88888.00 2008-04-09 10:28:41.017 100 13188.12 594.99 57056.50 88888.00 2008-04-09 10:28:42.017 100 13187.60 594.62 57056.01 88888.00 2008-04-09 10:28:43.017 100 13187.47 594.75 57056.25 88888.00 2008-04-09 10:28:44.017 100 13187.21 594.99 57055.40 88888.00 2008-04-09 10:28:45.017 100 13187.34 595.24 57055.64 88888.00 2008-04-09 10:28:46.017 100 13187.34 594.50 57054.79 88888.00 2008-04-09 10:28:47.017 100 13186.56 595.12 57055.89 88888.00 2008-04-09 10:28:48.017 100 13186.43 594.75 57055.28 88888.00 2008-04-09 10:28:49.017 100 13187.21 595.12 57054.79 88888.00 2008-04-09 10:28:50.017 100 13186.69 595.37 57055.03 88888.00 2008-04-09 10:28:51.017 100 13186.30 594.75 57053.81 88888.00 2008-04-09 10:28:52.017 100 13186.43 595.49 57055.16 88888.00 2008-04-09 10:28:53.017 100 13186.17 594.87 57054.54 88888.00 2008-04-09 10:28:54.017 100 13186.69 594.62 57054.30 88888.00 2008-04-09 10:28:55.017 100 13186.95 594.87 57053.93 88888.00 2008-04-09 10:28:56.017 100 13186.95 595.37 57053.45 88888.00 2008-04-09 10:28:57.017 100 13186.82 595.98 57053.57 88888.00 2008-04-09 10:28:58.017 100 13186.69 595.74 57053.57 88888.00 2008-04-09 10:28:59.017 100 13186.69 595.74 57053.57 88888.00 2008-04-09 10:29:00.017 100 13187.34 595.86 57053.69 88888.00 2008-04-09 10:29:01.017 100 13187.21 595.74 57052.59 88888.00 2008-04-09 10:29:02.017 100 13186.82 595.74 57053.45 88888.00 2008-04-09 10:29:03.017 100 13186.95 595.98 57052.95 88888.00 2008-04-09 10:29:04.017 100 13186.69 596.23 57052.83 88888.00 2008-04-09 10:29:05.017 100 13186.43 596.23 57053.69 88888.00 2008-04-09 10:29:06.017 100 13186.30 595.98 57052.34 88888.00 2008-04-09 10:29:07.017 100 13185.52 596.60 57052.46 88888.00 2008-04-09 10:29:08.017 100 13186.56 596.60 57052.71 88888.00 2008-04-09 10:29:09.017 100 13185.00 596.36 57052.22 88888.00 2008-04-09 10:29:10.017 100 13186.30 597.10 57052.71 88888.00 2008-04-09 10:29:11.017 100 13185.13 596.36 57052.59 88888.00 2008-04-09 10:29:13.017 100 13184.74 596.36 57052.34 88888.00 2008-04-09 10:29:14.017 100 13184.74 596.48 57052.10 88888.00 2008-04-09 10:29:15.017 100 13184.61 596.73 57052.34 88888.00 2008-04-09 10:29:16.017 100 13183.70 596.23 57051.49 88888.00 2008-04-09 10:29:17.017 100 13184.09 595.86 57052.22 88888.00 2008-04-09 10:29:18.017 100 13183.57 595.98 57052.22 88888.00 2008-04-09 10:29:19.017 100 13183.05 596.36 57051.61 88888.00 2008-04-09 10:29:20.017 100 13183.18 596.60 57052.46 88888.00 2008-04-09 10:29:21.017 100 13183.18 595.24 57051.36 88888.00 2008-04-09 10:29:22.017 100 13183.57 595.86 57050.63 88888.00 2008-04-09 10:29:23.017 100 13183.05 596.23 57051.24 88888.00 2008-04-09 10:29:24.017 100 13183.31 596.11 57050.88 88888.00 2008-04-09 10:29:25.017 100 13183.31 595.86 57050.75 88888.00 2008-04-09 10:29:26.017 100 13183.05 595.74 57051.00 88888.00 2008-04-09 10:29:27.017 100 13183.70 595.49 57051.61 88888.00 2008-04-09 10:29:28.017 100 13183.31 595.49 57050.39 88888.00 2008-04-09 10:29:29.017 100 13183.70 595.37 57051.12 88888.00 2008-04-09 10:29:30.017 100 13182.40 594.87 57051.36 88888.00 2008-04-09 10:29:31.017 100 13183.18 594.99 57050.88 88888.00 2008-04-09 10:29:32.017 100 13183.31 594.37 57050.39 88888.00 2008-04-09 10:29:33.017 100 13182.40 593.76 57049.78 88888.00 2008-04-09 10:29:34.017 100 13182.14 593.51 57050.02 88888.00 2008-04-09 10:29:35.017 100 13182.14 593.88 57050.27 88888.00 2008-04-09 10:29:36.017 100 13181.88 593.38 57050.02 88888.00 2008-04-09 10:29:37.017 100 13181.36 592.76 57049.65 88888.00 2008-04-09 10:29:38.017 100 13181.49 593.01 57049.41 88888.00 2008-04-09 10:29:39.017 100 13180.84 592.64 57049.16 88888.00 2008-04-09 10:29:40.017 100 13180.19 592.52 57049.29 88888.00 2008-04-09 10:29:41.017 100 13179.93 592.89 57048.43 88888.00 2008-04-09 10:29:42.017 100 13179.54 592.39 57048.43 88888.00 2008-04-09 10:29:43.017 100 13179.54 591.90 57048.19 88888.00 2008-04-09 10:29:44.017 100 13179.42 591.28 57048.06 88888.00 2008-04-09 10:29:45.017 100 13178.38 592.52 57048.43 88888.00 2008-04-09 10:29:46.017 100 13178.38 591.90 57048.06 88888.00 2008-04-09 10:29:47.017 100 13178.25 591.40 57048.06 88888.00 2008-04-09 10:29:48.017 100 13179.16 591.65 57047.45 88888.00 2008-04-09 10:29:49.017 100 13177.47 591.65 57046.72 88888.00 2008-04-09 10:29:50.017 100 13177.99 590.91 57046.23 88888.00 2008-04-09 10:29:51.017 100 13177.08 591.15 57046.47 88888.00 2008-04-09 10:29:52.017 100 13177.08 591.53 57046.11 88888.00 2008-04-09 10:29:53.017 100 13176.82 590.91 57045.74 88888.00 2008-04-09 10:29:54.017 100 13177.34 590.53 57046.11 88888.00 2008-04-09 10:29:55.017 100 13176.82 591.28 57045.74 88888.00 2008-04-09 10:29:56.017 100 13176.17 590.78 57045.25 88888.00 2008-04-09 10:29:57.017 100 13176.69 590.41 57045.38 88888.00 2008-04-09 10:29:58.017 100 13176.30 591.53 57044.64 88888.00 2008-04-09 10:29:59.017 100 13175.91 590.66 57044.52 88888.00 2008-04-09 10:30:00.017 100 13176.17 591.03 57044.15 88888.00 2008-04-09 10:30:01.017 100 13176.04 590.53 57044.03 88888.00 2008-04-09 10:30:02.017 100 13175.78 591.40 57043.54 88888.00 2008-04-09 10:30:03.017 100 13175.13 591.15 57043.05 88888.00 2008-04-09 10:30:04.017 100 13175.39 590.91 57042.56 88888.00 2008-04-09 10:30:05.017 100 13175.65 591.15 57042.80 88888.00 2008-04-09 10:30:06.017 100 13174.61 591.65 57042.80 88888.00 2008-04-09 10:30:07.017 100 13175.39 591.03 57042.93 88888.00 2008-04-09 10:30:08.017 100 13174.74 591.53 57042.68 88888.00 2008-04-09 10:30:09.017 100 13174.74 591.77 57042.32 88888.00 2008-04-09 10:30:10.017 100 13175.00 592.52 57042.07 88888.00 2008-04-09 10:30:11.017 100 13173.70 592.02 57041.46 88888.00 2008-04-09 10:30:12.017 100 13174.22 591.77 57041.22 88888.00 2008-04-09 10:30:13.017 100 13173.96 591.65 57040.85 88888.00 2008-04-09 10:30:14.017 100 13172.79 592.02 57041.22 88888.00 2008-04-09 10:30:15.017 100 13172.79 592.02 57041.58 88888.00 2008-04-09 10:30:16.017 100 13173.05 591.53 57039.87 88888.00 2008-04-09 10:30:17.017 100 13172.40 592.02 57040.85 88888.00 2008-04-09 10:30:18.017 100 13172.53 592.52 57041.09 88888.00 2008-04-09 10:30:19.017 100 13172.01 592.02 57040.48 88888.00 2008-04-09 10:30:20.017 100 13171.49 591.77 57040.24 88888.00 2008-04-09 10:30:21.017 100 13171.23 592.02 57040.12 88888.00 2008-04-09 10:30:22.017 100 13170.84 592.02 57040.24 88888.00 2008-04-09 10:30:23.017 100 13170.58 592.27 57039.87 88888.00 2008-04-09 10:30:24.017 100 13170.32 592.27 57039.63 88888.00 2008-04-09 10:30:25.017 100 13169.67 592.15 57039.14 88888.00 2008-04-09 10:30:26.017 100 13170.06 592.52 57039.75 88888.00 2008-04-09 10:30:27.017 100 13169.28 592.02 57039.14 88888.00 2008-04-09 10:30:28.017 100 13169.02 592.15 57039.14 88888.00 2008-04-09 10:30:29.017 100 13169.41 592.02 57039.50 88888.00 2008-04-09 10:30:30.017 100 13169.02 592.27 57038.77 88888.00 2008-04-09 10:30:31.017 100 13168.24 591.77 57039.38 88888.00 2008-04-09 10:30:32.017 100 13168.11 592.15 57038.65 88888.00 2008-04-09 10:30:33.017 100 13168.63 591.53 57038.16 88888.00 2008-04-09 10:30:34.017 100 13167.85 591.53 57038.16 88888.00 2008-04-09 10:30:35.017 100 13167.59 592.15 57037.67 88888.00 2008-04-09 10:30:36.017 100 13167.33 592.02 57037.79 88888.00 2008-04-09 10:30:37.017 100 13167.59 591.15 57038.04 88888.00 2008-04-09 10:30:38.017 100 13167.46 591.53 57037.79 88888.00 2008-04-09 10:30:39.017 100 13167.07 591.90 57037.30 88888.00 2008-04-09 10:30:40.017 100 13167.46 591.77 57036.82 88888.00 2008-04-09 10:30:41.017 100 13167.20 591.90 57036.94 88888.00 2008-04-09 10:30:42.017 100 13167.33 592.02 57036.69 88888.00 2008-04-09 10:30:43.017 100 13167.20 591.53 57036.82 88888.00 2008-04-09 10:30:44.017 100 13167.98 591.65 57036.20 88888.00 2008-04-09 10:30:45.017 100 13167.85 591.90 57036.69 88888.00 2008-04-09 10:30:46.017 100 13167.85 592.15 57036.20 88888.00 2008-04-09 10:30:47.017 100 13168.11 591.77 57036.08 88888.00 2008-04-09 10:30:48.017 100 13168.76 592.02 57036.45 88888.00 2008-04-09 10:30:49.017 100 13169.28 592.27 57035.84 88888.00 2008-04-09 10:30:50.017 100 13169.02 591.90 57036.45 88888.00 2008-04-09 10:30:51.017 100 13169.54 590.53 57035.96 88888.00 2008-04-09 10:30:52.017 100 13170.84 591.40 57035.71 88888.00 2008-04-09 10:30:53.017 100 13170.45 591.77 57036.33 88888.00 2008-04-09 10:30:54.017 100 13170.97 591.03 57035.96 88888.00 2008-04-09 10:30:55.017 100 13171.49 591.53 57035.96 88888.00 2008-04-09 10:30:56.017 100 13171.75 591.40 57036.33 88888.00 2008-04-09 10:30:57.017 100 13172.53 591.90 57035.84 88888.00 2008-04-09 10:30:58.017 100 13172.27 591.40 57036.45 88888.00 2008-04-09 10:30:59.017 100 13172.53 591.15 57036.45 88888.00 2008-04-09 10:31:00.017 100 13173.70 591.03 57036.08 88888.00 2008-04-09 10:31:01.017 100 13173.05 591.65 57036.20 88888.00 2008-04-09 10:31:02.017 100 13173.83 591.28 57036.82 88888.00 2008-04-09 10:31:03.017 100 13173.44 591.77 57036.20 88888.00 2008-04-09 10:31:04.017 100 13173.18 591.28 57036.69 88888.00 2008-04-09 10:31:05.017 100 13173.96 591.53 57036.08 88888.00 2008-04-09 10:31:06.017 100 13173.57 592.52 57036.94 88888.00 2008-04-09 10:31:07.017 100 13174.09 592.02 57036.57 88888.00 2008-04-09 10:31:08.017 100 13174.09 592.76 57036.82 88888.00 2008-04-09 10:31:09.017 100 13174.74 592.64 57036.82 88888.00 2008-04-09 10:31:10.017 100 13174.61 593.38 57037.43 88888.00 2008-04-09 10:31:11.017 100 13174.87 592.39 57037.06 88888.00 2008-04-09 10:31:13.017 100 13175.39 592.76 57037.06 88888.00 2008-04-09 10:31:14.017 100 13175.39 592.89 57037.91 88888.00 2008-04-09 10:31:15.017 100 13175.00 593.88 57038.16 88888.00 2008-04-09 10:31:16.017 100 13175.13 593.26 57038.16 88888.00 2008-04-09 10:31:17.017 100 13175.26 593.76 57037.91 88888.00 2008-04-09 10:31:18.017 100 13175.78 594.25 57037.67 88888.00 2008-04-09 10:31:19.017 100 13175.65 594.62 57038.41 88888.00 2008-04-09 10:31:20.017 100 13175.39 594.87 57037.79 88888.00 2008-04-09 10:31:21.017 100 13175.00 594.75 57038.04 88888.00 2008-04-09 10:31:22.017 100 13174.87 595.37 57037.91 88888.00 2008-04-09 10:31:23.017 100 13174.48 594.62 57038.04 88888.00 2008-04-09 10:31:24.017 100 13174.74 595.12 57038.65 88888.00 2008-04-09 10:31:25.017 100 13173.70 595.12 57038.77 88888.00 2008-04-09 10:31:26.017 100 13173.18 595.37 57038.77 88888.00 2008-04-09 10:31:27.017 100 13173.57 595.49 57038.28 88888.00 2008-04-09 10:31:28.017 100 13172.40 595.61 57038.65 88888.00 2008-04-09 10:31:29.017 100 13172.14 595.61 57039.26 88888.00 2008-04-09 10:31:30.017 100 13171.10 596.11 57038.04 88888.00 2008-04-09 10:31:31.017 100 13171.36 595.49 57038.65 88888.00 2008-04-09 10:31:32.017 100 13171.62 595.74 57038.77 88888.00 2008-04-09 10:31:33.017 100 13170.71 595.37 57038.65 88888.00 2008-04-09 10:31:34.017 100 13170.71 595.12 57039.38 88888.00 2008-04-09 10:31:35.017 100 13170.32 594.87 57039.02 88888.00 2008-04-09 10:31:36.017 100 13169.80 594.99 57038.53 88888.00 2008-04-09 10:31:37.017 100 13169.67 595.37 57038.41 88888.00 2008-04-09 10:31:38.017 100 13170.45 594.75 57038.16 88888.00 2008-04-09 10:31:39.017 100 13169.41 594.75 57038.16 88888.00 2008-04-09 10:31:40.017 100 13169.54 594.87 57037.55 88888.00 2008-04-09 10:31:41.017 100 13169.93 594.75 57037.91 88888.00 2008-04-09 10:31:42.017 100 13169.93 594.37 57038.16 88888.00 2008-04-09 10:31:43.017 100 13169.93 594.87 57038.16 88888.00 2008-04-09 10:31:44.017 100 13170.06 594.62 57037.91 88888.00 2008-04-09 10:31:45.017 100 13169.93 594.37 57037.91 88888.00 2008-04-09 10:31:46.017 100 13169.80 594.62 57037.79 88888.00 2008-04-09 10:31:47.017 100 13169.41 594.62 57037.67 88888.00 2008-04-09 10:31:48.017 100 13169.67 594.50 57037.43 88888.00 2008-04-09 10:31:49.017 100 13170.19 594.37 57037.43 88888.00 2008-04-09 10:31:50.017 100 13170.58 592.89 57037.30 88888.00 2008-04-09 10:31:51.017 100 13170.45 593.76 57036.94 88888.00 2008-04-09 10:31:52.017 100 13170.84 594.50 57036.94 88888.00 2008-04-09 10:31:53.017 100 13170.71 593.88 57036.33 88888.00 2008-04-09 10:31:54.017 100 13170.97 593.88 57037.30 88888.00 2008-04-09 10:31:55.017 100 13171.49 594.00 57037.06 88888.00 2008-04-09 10:31:56.017 100 13172.53 593.51 57036.57 88888.00 2008-04-09 10:31:57.017 100 13172.79 593.26 57036.69 88888.00 2008-04-09 10:31:58.017 100 13172.66 593.26 57037.06 88888.00 2008-04-09 10:31:59.017 100 13173.18 593.51 57036.57 88888.00 2008-04-09 10:32:00.017 100 13173.31 593.63 57036.45 88888.00 2008-04-09 10:32:01.017 100 13173.57 593.51 57036.94 88888.00 2008-04-09 10:32:02.017 100 13174.09 593.51 57036.69 88888.00 2008-04-09 10:32:03.017 100 13174.35 593.88 57036.20 88888.00 2008-04-09 10:32:04.017 100 13175.00 593.88 57036.57 88888.00 2008-04-09 10:32:05.017 100 13174.87 594.13 57037.18 88888.00 2008-04-09 10:32:06.017 100 13176.04 594.62 57036.94 88888.00 2008-04-09 10:32:07.017 100 13176.69 594.25 57036.82 88888.00 2008-04-09 10:32:08.017 100 13177.21 594.87 57037.55 88888.00 2008-04-09 10:32:09.017 100 13177.21 594.37 57038.04 88888.00 2008-04-09 10:32:10.017 100 13178.25 594.37 57037.55 88888.00 2008-04-09 10:32:11.017 100 13178.77 595.12 57038.28 88888.00 2008-04-09 10:32:12.017 100 13179.54 594.99 57037.67 88888.00 2008-04-09 10:32:13.017 100 13179.54 595.24 57038.28 88888.00 2008-04-09 10:32:14.017 100 13179.80 595.37 57038.28 88888.00 2008-04-09 10:32:15.017 100 13179.54 596.23 57037.91 88888.00 2008-04-09 10:32:16.017 100 13180.33 596.73 57039.14 88888.00 2008-04-09 10:32:17.017 100 13180.19 596.85 57039.26 88888.00 2008-04-09 10:32:18.017 100 13181.23 596.85 57039.02 88888.00 2008-04-09 10:32:19.017 100 13180.58 597.59 57039.75 88888.00 2008-04-09 10:32:20.017 100 13181.36 597.59 57039.50 88888.00 2008-04-09 10:32:21.017 100 13181.62 597.84 57039.87 88888.00 2008-04-09 10:32:22.017 100 13182.01 598.34 57040.36 88888.00 2008-04-09 10:32:23.017 100 13181.88 598.09 57040.73 88888.00 2008-04-09 10:32:24.017 100 13182.79 597.84 57040.97 88888.00 2008-04-09 10:32:25.017 100 13182.14 598.83 57041.09 88888.00 2008-04-09 10:32:26.017 100 13183.05 598.34 57041.58 88888.00 2008-04-09 10:32:27.017 100 13182.79 598.83 57041.22 88888.00 2008-04-09 10:32:28.017 100 13182.01 598.71 57041.46 88888.00 2008-04-09 10:32:29.017 100 13182.79 598.59 57041.71 88888.00 2008-04-09 10:32:30.017 100 13182.66 598.96 57041.83 88888.00 2008-04-09 10:32:31.017 100 13181.88 599.58 57042.56 88888.00 2008-04-09 10:32:32.017 100 13182.27 599.08 57043.17 88888.00 2008-04-09 10:32:33.017 100 13182.27 599.45 57043.17 88888.00 2008-04-09 10:32:34.017 100 13181.49 599.33 57042.93 88888.00 2008-04-09 10:32:35.017 100 13181.23 599.58 57043.05 88888.00 2008-04-09 10:32:36.017 100 13181.49 599.70 57043.42 88888.00 2008-04-09 10:32:37.017 100 13180.33 600.07 57043.79 88888.00 2008-04-09 10:32:38.017 100 13180.19 599.58 57043.66 88888.00 2008-04-09 10:32:39.017 100 13180.58 599.45 57044.15 88888.00 2008-04-09 10:32:40.017 100 13179.80 599.33 57043.79 88888.00 2008-04-09 10:32:41.017 100 13179.42 599.08 57043.79 88888.00 2008-04-09 10:32:42.017 100 13178.90 599.33 57043.54 88888.00 2008-04-09 10:32:43.017 100 13179.54 598.96 57044.39 88888.00 2008-04-09 10:32:44.017 100 13177.86 599.33 57044.03 88888.00 2008-04-09 10:32:45.017 100 13179.03 598.83 57043.42 88888.00 2008-04-09 10:32:46.017 100 13177.47 598.21 57044.39 88888.00 2008-04-09 10:32:47.017 100 13177.99 598.83 57043.66 88888.00 2008-04-09 10:32:48.017 100 13178.51 598.21 57043.05 88888.00 2008-04-09 10:32:49.017 100 13177.73 597.47 57043.17 88888.00 2008-04-09 10:32:50.017 100 13177.60 598.46 57042.93 88888.00 2008-04-09 10:32:51.017 100 13177.47 598.21 57043.17 88888.00 2008-04-09 10:32:52.017 100 13177.47 598.46 57042.80 88888.00 2008-04-09 10:32:53.017 100 13177.73 597.22 57042.68 88888.00 2008-04-09 10:32:54.017 100 13177.60 597.59 57042.93 88888.00 2008-04-09 10:32:55.017 100 13177.86 597.72 57042.44 88888.00 2008-04-09 10:32:56.017 100 13178.51 597.22 57042.68 88888.00 2008-04-09 10:32:57.017 100 13177.47 597.10 57042.32 88888.00 2008-04-09 10:32:58.017 100 13177.60 596.85 57041.71 88888.00 2008-04-09 10:32:59.017 100 13177.60 596.85 57041.83 88888.00 2008-04-09 10:33:00.017 100 13176.95 596.73 57042.80 88888.00 2008-04-09 10:33:01.017 100 13177.21 596.48 57041.34 88888.00 2008-04-09 10:33:02.017 100 13177.21 596.23 57041.46 88888.00 2008-04-09 10:33:03.017 100 13176.95 596.98 57041.71 88888.00 2008-04-09 10:33:04.017 100 13177.73 596.23 57041.58 88888.00 2008-04-09 10:33:05.017 100 13177.99 596.73 57041.95 88888.00 2008-04-09 10:33:06.017 100 13177.21 596.48 57040.97 88888.00 2008-04-09 10:33:07.017 100 13176.82 597.10 57040.85 88888.00 2008-04-09 10:33:08.017 100 13177.60 596.11 57041.22 88888.00 2008-04-09 10:33:09.017 100 13177.86 595.74 57040.73 88888.00 2008-04-09 10:33:10.017 100 13177.73 595.98 57040.12 88888.00 2008-04-09 10:33:11.017 100 13177.47 595.74 57040.85 88888.00 2008-04-09 10:33:12.017 100 13177.47 596.73 57040.00 88888.00 2008-04-09 10:33:13.017 100 13177.73 595.98 57040.24 88888.00 2008-04-09 10:33:14.017 100 13177.86 596.73 57040.24 88888.00 2008-04-09 10:33:15.017 100 13177.86 596.11 57040.12 88888.00 2008-04-09 10:33:16.017 100 13178.25 596.48 57040.48 88888.00 2008-04-09 10:33:17.017 100 13178.64 595.86 57040.12 88888.00 2008-04-09 10:33:18.017 100 13177.73 596.85 57040.48 88888.00 2008-04-09 10:33:19.017 100 13178.77 596.73 57040.24 88888.00 2008-04-09 10:33:20.017 100 13178.25 597.35 57040.61 88888.00 2008-04-09 10:33:21.017 100 13177.86 597.10 57040.36 88888.00 2008-04-09 10:33:22.017 100 13178.64 597.84 57040.48 88888.00 2008-04-09 10:33:23.017 100 13179.03 597.35 57040.73 88888.00 2008-04-09 10:33:24.017 100 13178.77 597.72 57040.48 88888.00 2008-04-09 10:33:25.017 100 13180.33 598.09 57040.48 88888.00 2008-04-09 10:33:26.017 100 13179.54 597.97 57040.12 88888.00 2008-04-09 10:33:27.017 100 13180.19 598.34 57040.61 88888.00 2008-04-09 10:33:28.017 100 13180.33 598.59 57040.00 88888.00 2008-04-09 10:33:29.017 100 13180.58 598.59 57039.87 88888.00 2008-04-09 10:33:30.017 100 13180.84 599.08 57040.48 88888.00 2008-04-09 10:33:31.017 100 13180.06 598.59 57041.58 88888.00 2008-04-09 10:33:32.017 100 13181.10 598.96 57040.73 88888.00 2008-04-09 10:33:33.017 100 13181.49 598.96 57040.61 88888.00 2008-04-09 10:33:34.017 100 13181.49 599.95 57040.85 88888.00 2008-04-09 10:33:35.017 100 13181.88 600.07 57040.85 88888.00 2008-04-09 10:33:36.017 100 13181.75 600.44 57041.46 88888.00 2008-04-09 10:33:37.017 100 13181.88 599.58 57041.95 88888.00 2008-04-09 10:33:38.017 100 13181.75 600.44 57040.85 88888.00 2008-04-09 10:33:39.017 100 13182.79 600.32 57041.09 88888.00 2008-04-09 10:33:40.017 100 13182.40 600.07 57040.97 88888.00 2008-04-09 10:33:41.017 100 13182.40 600.32 57040.97 88888.00 2008-04-09 10:33:42.017 100 13182.92 600.57 57041.58 88888.00 2008-04-09 10:33:43.017 100 13182.79 601.06 57041.83 88888.00 2008-04-09 10:33:44.017 100 13182.79 600.69 57041.58 88888.00 2008-04-09 10:33:45.017 100 13182.40 600.94 57042.68 88888.00 2008-04-09 10:33:46.017 100 13182.40 600.44 57042.68 88888.00 2008-04-09 10:33:47.017 100 13183.18 601.31 57042.56 88888.00 2008-04-09 10:33:48.017 100 13182.92 600.44 57042.56 88888.00 2008-04-09 10:33:49.017 100 13182.66 601.06 57042.56 88888.00 2008-04-09 10:33:50.017 100 13183.31 601.56 57042.68 88888.00 2008-04-09 10:33:51.017 100 13182.92 601.43 57043.17 88888.00 2008-04-09 10:33:52.017 100 13182.27 601.43 57042.32 88888.00 2008-04-09 10:33:53.017 100 13182.53 601.06 57043.66 88888.00 2008-04-09 10:33:54.017 100 13183.18 601.93 57043.91 88888.00 2008-04-09 10:33:55.017 100 13183.18 601.81 57043.42 88888.00 2008-04-09 10:33:56.017 100 13183.05 600.57 57043.17 88888.00 2008-04-09 10:33:57.017 100 13182.79 601.06 57043.42 88888.00 2008-04-09 10:33:58.017 100 13183.44 601.81 57043.54 88888.00 2008-04-09 10:33:59.017 100 13183.31 602.30 57044.27 88888.00 2008-04-09 10:34:00.017 100 13183.44 601.81 57043.30 88888.00 2008-04-09 10:34:01.017 100 13184.09 601.81 57043.54 88888.00 2008-04-09 10:34:02.017 100 13183.96 601.43 57043.79 88888.00 2008-04-09 10:34:03.017 100 13184.09 600.94 57044.76 88888.00 2008-04-09 10:34:04.017 100 13184.35 601.31 57043.91 88888.00 2008-04-09 10:34:05.017 100 13184.48 601.68 57044.64 88888.00 2008-04-09 10:34:06.017 100 13185.26 601.43 57044.27 88888.00 2008-04-09 10:34:07.017 100 13185.52 601.06 57044.03 88888.00 2008-04-09 10:34:08.017 100 13185.65 601.31 57044.52 88888.00 2008-04-09 10:34:09.017 100 13186.04 600.94 57043.54 88888.00 2008-04-09 10:34:10.017 100 13186.95 602.05 57044.52 88888.00 2008-04-09 10:34:11.017 100 13186.69 601.06 57044.64 88888.00 2008-04-09 10:34:12.017 100 13187.73 601.81 57045.01 88888.00 2008-04-09 10:34:13.017 100 13187.34 601.19 57045.13 88888.00 2008-04-09 10:34:14.017 100 13187.86 601.56 57045.74 88888.00 2008-04-09 10:34:15.017 100 13188.12 601.31 57045.13 88888.00 2008-04-09 10:34:16.017 100 13187.60 600.57 57045.98 88888.00 2008-04-09 10:34:17.017 100 13187.60 601.06 57045.38 88888.00 2008-04-09 10:34:18.017 100 13187.73 600.57 57045.25 88888.00 2008-04-09 10:34:19.017 100 13188.12 600.44 57045.38 88888.00 2008-04-09 10:34:20.017 100 13188.38 600.44 57045.62 88888.00 2008-04-09 10:34:21.017 100 13188.51 600.07 57045.86 88888.00 2008-04-09 10:34:22.017 100 13187.99 599.82 57046.11 88888.00 2008-04-09 10:34:23.017 100 13187.99 600.07 57045.98 88888.00 2008-04-09 10:34:24.017 100 13187.34 599.33 57045.74 88888.00 2008-04-09 10:34:25.017 100 13186.69 599.45 57045.86 88888.00 2008-04-09 10:34:26.017 100 13186.43 599.33 57045.86 88888.00 2008-04-09 10:34:27.017 100 13186.04 598.96 57045.98 88888.00 2008-04-09 10:34:28.017 100 13185.78 599.33 57045.86 88888.00 2008-04-09 10:34:29.017 100 13185.13 598.21 57045.13 88888.00 2008-04-09 10:34:30.017 100 13185.65 598.34 57045.98 88888.00 2008-04-09 10:34:31.017 100 13184.35 598.46 57045.25 88888.00 2008-04-09 10:34:32.017 100 13183.57 598.83 57045.50 88888.00 2008-04-09 10:34:33.017 100 13183.83 598.83 57045.50 88888.00 2008-04-09 10:34:34.017 100 13183.05 598.46 57045.38 88888.00 2008-04-09 10:34:35.017 100 13182.27 598.21 57045.74 88888.00 2008-04-09 10:34:36.017 100 13181.75 598.34 57045.38 88888.00 2008-04-09 10:34:37.017 100 13181.36 597.97 57045.13 88888.00 2008-04-09 10:34:38.017 100 13181.62 597.97 57045.50 88888.00 2008-04-09 10:34:39.017 100 13181.10 597.84 57043.91 88888.00 2008-04-09 10:34:40.017 100 13180.33 598.46 57044.64 88888.00 2008-04-09 10:34:41.017 100 13179.54 598.09 57043.42 88888.00 2008-04-09 10:34:42.017 100 13179.54 597.47 57044.03 88888.00 2008-04-09 10:34:43.017 100 13178.51 597.47 57043.91 88888.00 2008-04-09 10:34:44.017 100 13178.77 597.84 57043.17 88888.00 2008-04-09 10:34:45.017 100 13177.73 597.35 57043.05 88888.00 2008-04-09 10:34:46.017 100 13177.47 597.84 57042.93 88888.00 2008-04-09 10:34:47.017 100 13177.21 597.47 57042.32 88888.00 2008-04-09 10:34:48.017 100 13176.17 596.85 57042.32 88888.00 2008-04-09 10:34:49.017 100 13176.43 597.47 57042.44 88888.00 2008-04-09 10:34:50.017 100 13175.39 597.10 57041.83 88888.00 2008-04-09 10:34:51.017 100 13174.35 597.10 57041.71 88888.00 2008-04-09 10:34:52.017 100 13173.70 596.85 57041.46 88888.00 2008-04-09 10:34:53.017 100 13173.96 596.36 57041.46 88888.00 2008-04-09 10:34:54.017 100 13173.18 596.36 57040.73 88888.00 2008-04-09 10:34:55.017 100 13172.66 596.85 57040.85 88888.00 2008-04-09 10:34:56.017 100 13172.01 596.60 57040.24 88888.00 2008-04-09 10:34:57.017 100 13171.23 595.74 57040.00 88888.00 2008-04-09 10:34:58.017 100 13170.97 596.48 57039.50 88888.00 2008-04-09 10:34:59.017 100 13170.06 595.98 57039.02 88888.00 2008-04-09 10:35:00.017 100 13169.67 596.11 57038.65 88888.00 2008-04-09 10:35:01.017 100 13169.02 595.61 57038.65 88888.00 2008-04-09 10:35:02.017 100 13168.37 595.98 57038.16 88888.00 2008-04-09 10:35:03.017 100 13167.98 595.37 57037.55 88888.00 2008-04-09 10:35:04.017 100 13167.20 594.25 57037.18 88888.00 2008-04-09 10:35:05.017 100 13166.94 594.50 57037.06 88888.00 2008-04-09 10:35:06.017 100 13167.33 594.25 57036.45 88888.00 2008-04-09 10:35:07.017 100 13166.03 595.12 57036.94 88888.00 2008-04-09 10:35:08.017 100 13166.81 594.37 57036.08 88888.00 2008-04-09 10:35:09.017 100 13165.51 594.50 57035.71 88888.00 2008-04-09 10:35:10.017 100 13165.64 593.38 57035.23 88888.00 2008-04-09 10:35:11.017 100 13164.99 593.38 57034.49 88888.00 2008-04-09 10:35:13.017 100 13164.99 593.38 57034.12 88888.00 2008-04-09 10:35:14.017 100 13163.95 593.63 57033.64 88888.00 2008-04-09 10:35:15.017 100 13164.86 593.26 57033.27 88888.00 2008-04-09 10:35:16.017 100 13164.60 593.01 57033.64 88888.00 2008-04-09 10:35:17.017 100 13163.82 593.14 57032.41 88888.00 2008-04-09 10:35:18.017 100 13164.34 593.14 57032.54 88888.00 2008-04-09 10:35:19.017 100 13164.08 592.89 57032.17 88888.00 2008-04-09 10:35:20.017 100 13164.34 592.76 57032.05 88888.00 2008-04-09 10:35:21.017 100 13164.34 593.01 57031.68 88888.00 2008-04-09 10:35:22.017 100 13164.73 593.51 57030.58 88888.00 2008-04-09 10:35:23.017 100 13164.08 592.89 57031.93 88888.00 2008-04-09 10:35:24.017 100 13164.21 592.39 57031.19 88888.00 2008-04-09 10:35:25.017 100 13164.47 592.39 57030.82 88888.00 2008-04-09 10:35:26.017 100 13165.12 592.76 57030.34 88888.00 2008-04-09 10:35:27.017 100 13165.77 592.64 57029.85 88888.00 2008-04-09 10:35:28.017 100 13164.86 592.76 57030.58 88888.00 2008-04-09 10:35:29.017 100 13164.86 592.27 57030.21 88888.00 2008-04-09 10:35:30.017 100 13164.73 592.39 57029.97 88888.00 2008-04-09 10:35:31.017 100 13164.99 592.27 57030.34 88888.00 2008-04-09 10:35:32.017 100 13164.60 592.76 57029.72 88888.00 2008-04-09 10:35:33.017 100 13164.86 592.39 57029.23 88888.00 2008-04-09 10:35:34.017 100 13164.08 592.52 57029.60 88888.00 2008-04-09 10:35:35.017 100 13164.21 592.39 57029.60 88888.00 2008-04-09 10:35:36.017 100 13164.21 593.26 57029.97 88888.00 2008-04-09 10:35:37.017 100 13162.91 592.76 57029.36 88888.00 2008-04-09 10:35:38.017 100 13162.91 593.14 57028.87 88888.00 2008-04-09 10:35:39.017 100 13162.39 592.15 57028.99 88888.00 2008-04-09 10:35:40.017 100 13161.49 593.01 57028.01 88888.00 2008-04-09 10:35:41.017 100 13161.62 592.64 57028.01 88888.00 2008-04-09 10:35:42.017 100 13162.00 592.15 57028.50 88888.00 2008-04-09 10:35:43.017 100 13160.71 592.39 57028.38 88888.00 2008-04-09 10:35:44.017 100 13160.84 593.14 57028.50 88888.00 2008-04-09 10:35:45.017 100 13160.84 593.14 57027.89 88888.00 2008-04-09 10:35:46.017 100 13160.58 593.14 57027.77 88888.00 2008-04-09 10:35:47.017 100 13160.58 593.63 57027.64 88888.00 2008-04-09 10:35:48.017 100 13160.32 592.76 57027.52 88888.00 2008-04-09 10:35:49.017 100 13159.54 592.76 57027.28 88888.00 2008-04-09 10:35:50.017 100 13160.19 594.00 57027.04 88888.00 2008-04-09 10:35:51.017 100 13159.28 593.63 57026.79 88888.00 2008-04-09 10:35:52.017 100 13159.41 593.38 57027.16 88888.00 2008-04-09 10:35:53.017 100 13159.02 593.26 57026.30 88888.00 2008-04-09 10:35:54.017 100 13159.28 593.51 57026.91 88888.00 2008-04-09 10:35:55.017 100 13158.50 593.76 57026.67 88888.00 2008-04-09 10:35:56.017 100 13158.89 594.13 57026.30 88888.00 2008-04-09 10:35:57.017 100 13158.24 593.51 57026.91 88888.00 2008-04-09 10:35:58.017 100 13158.24 593.51 57025.69 88888.00 2008-04-09 10:35:59.017 100 13157.98 593.51 57025.57 88888.00 2008-04-09 10:36:00.017 100 13157.98 594.00 57026.05 88888.00 2008-04-09 10:36:01.017 100 13158.24 593.88 57025.81 88888.00 2008-04-09 10:36:02.017 100 13157.85 593.14 57025.81 88888.00 2008-04-09 10:36:03.017 100 13157.98 593.51 57024.71 88888.00 2008-04-09 10:36:04.017 100 13157.72 593.76 57025.32 88888.00 2008-04-09 10:36:05.017 100 13157.72 593.26 57025.08 88888.00 2008-04-09 10:36:06.017 100 13157.85 593.14 57024.83 88888.00 2008-04-09 10:36:07.017 100 13157.33 594.00 57025.32 88888.00 2008-04-09 10:36:08.017 100 13157.59 593.38 57025.32 88888.00 2008-04-09 10:36:09.017 100 13158.11 593.26 57025.08 88888.00 2008-04-09 10:36:10.017 100 13158.11 592.89 57024.46 88888.00 2008-04-09 10:36:11.017 100 13158.11 593.14 57024.34 88888.00 2008-04-09 10:36:12.017 100 13158.24 593.14 57024.34 88888.00 2008-04-09 10:36:13.017 100 13158.89 592.64 57024.96 88888.00 2008-04-09 10:36:14.017 100 13158.63 593.01 57024.34 88888.00 2008-04-09 10:36:15.017 100 13158.76 592.76 57024.34 88888.00 2008-04-09 10:36:16.017 100 13158.50 592.76 57024.46 88888.00 2008-04-09 10:36:17.017 100 13157.85 592.64 57024.46 88888.00 2008-04-09 10:36:18.017 100 13158.37 593.26 57023.86 88888.00 2008-04-09 10:36:19.017 100 13159.02 593.14 57023.98 88888.00 2008-04-09 10:36:20.017 100 13159.67 593.51 57024.10 88888.00 2008-04-09 10:36:21.017 100 13159.80 593.63 57023.73 88888.00 2008-04-09 10:36:22.017 100 13158.76 593.01 57024.71 88888.00 2008-04-09 10:36:23.017 100 13159.80 593.38 57024.10 88888.00 2008-04-09 10:36:24.017 100 13159.67 593.63 57023.49 88888.00 2008-04-09 10:36:25.017 100 13159.54 593.76 57024.10 88888.00 2008-04-09 10:36:26.017 100 13159.54 593.26 57023.24 88888.00 2008-04-09 10:36:27.017 100 13160.06 593.51 57023.24 88888.00 2008-04-09 10:36:28.017 100 13160.06 593.51 57023.00 88888.00 2008-04-09 10:36:29.017 100 13159.93 593.88 57023.61 88888.00 2008-04-09 10:36:30.017 100 13160.06 594.37 57023.49 88888.00 2008-04-09 10:36:31.017 100 13159.93 593.76 57023.86 88888.00 2008-04-09 10:36:32.017 100 13160.32 594.25 57023.49 88888.00 2008-04-09 10:36:33.017 100 13160.71 593.63 57023.61 88888.00 2008-04-09 10:36:34.017 100 13160.06 594.13 57023.86 88888.00 2008-04-09 10:36:35.017 100 13160.45 593.26 57024.59 88888.00 2008-04-09 10:36:36.017 100 13160.58 594.00 57024.22 88888.00 2008-04-09 10:36:37.017 100 13160.71 594.25 57024.22 88888.00 2008-04-09 10:36:38.017 100 13160.32 594.00 57023.86 88888.00 2008-04-09 10:36:39.017 100 13161.10 594.25 57023.98 88888.00 2008-04-09 10:36:40.017 100 13161.75 594.50 57024.46 88888.00 2008-04-09 10:36:41.017 100 13161.88 594.50 57024.34 88888.00 2008-04-09 10:36:42.017 100 13161.75 594.50 57024.46 88888.00 2008-04-09 10:36:43.017 100 13161.75 594.25 57024.71 88888.00 2008-04-09 10:36:44.017 100 13162.65 594.50 57024.83 88888.00 2008-04-09 10:36:45.017 100 13162.65 594.87 57025.69 88888.00 2008-04-09 10:36:46.017 100 13163.04 595.12 57024.96 88888.00 2008-04-09 10:36:47.017 100 13163.82 595.24 57025.45 88888.00 2008-04-09 10:36:48.017 100 13163.82 594.99 57026.18 88888.00 2008-04-09 10:36:49.017 100 13165.51 595.24 57026.18 88888.00 2008-04-09 10:36:50.017 100 13165.90 595.24 57026.30 88888.00 2008-04-09 10:36:51.017 100 13167.07 595.74 57026.05 88888.00 2008-04-09 10:36:52.017 100 13167.85 595.74 57026.79 88888.00 2008-04-09 10:36:53.017 100 13168.11 596.36 57027.40 88888.00 2008-04-09 10:36:54.017 100 13168.24 596.85 57027.04 88888.00 2008-04-09 10:36:55.017 100 13169.67 597.35 57027.77 88888.00 2008-04-09 10:36:56.017 100 13170.06 596.23 57028.75 88888.00 2008-04-09 10:36:57.017 100 13170.19 597.47 57028.38 88888.00 2008-04-09 10:36:58.017 100 13169.54 597.35 57029.23 88888.00 2008-04-09 10:36:59.017 100 13171.23 597.84 57028.62 88888.00 2008-04-09 10:37:00.017 100 13171.49 597.72 57029.11 88888.00 2008-04-09 10:37:01.017 100 13171.10 598.21 57030.34 88888.00 2008-04-09 10:37:02.017 100 13172.14 598.71 57029.97 88888.00 2008-04-09 10:37:03.017 100 13172.40 598.09 57029.97 88888.00 2008-04-09 10:37:04.017 100 13173.05 598.21 57031.07 88888.00 2008-04-09 10:37:05.017 100 13173.31 598.59 57030.70 88888.00 2008-04-09 10:37:06.017 100 13173.70 598.59 57031.19 88888.00 2008-04-09 10:37:07.017 100 13173.57 598.83 57030.95 88888.00 2008-04-09 10:37:08.017 100 13174.74 598.96 57031.44 88888.00 2008-04-09 10:37:09.017 100 13174.61 599.20 57031.80 88888.00 2008-04-09 10:37:10.017 100 13174.74 599.20 57031.68 88888.00 2008-04-09 10:37:11.017 100 13175.00 599.20 57032.05 88888.00 2008-04-09 10:37:13.017 100 13174.61 599.08 57033.27 88888.00 2008-04-09 10:37:14.017 100 13174.35 598.83 57033.02 88888.00 2008-04-09 10:37:15.017 100 13175.13 599.95 57033.02 88888.00 2008-04-09 10:37:16.017 100 13174.61 599.70 57033.27 88888.00 2008-04-09 10:37:17.017 100 13174.87 599.45 57034.00 88888.00 2008-04-09 10:37:18.017 100 13174.61 599.70 57033.39 88888.00 2008-04-09 10:37:19.017 100 13174.87 599.58 57034.00 88888.00 2008-04-09 10:37:20.017 100 13173.70 599.58 57034.61 88888.00 2008-04-09 10:37:21.017 100 13173.70 599.70 57034.12 88888.00 2008-04-09 10:37:22.017 100 13173.57 599.33 57034.74 88888.00 2008-04-09 10:37:23.017 100 13173.83 599.70 57034.86 88888.00 2008-04-09 10:37:24.017 100 13172.92 599.70 57034.37 88888.00 2008-04-09 10:37:25.017 100 13173.05 599.70 57033.76 88888.00 2008-04-09 10:37:26.017 100 13172.66 599.20 57034.98 88888.00 2008-04-09 10:37:27.017 100 13171.36 600.44 57034.61 88888.00 2008-04-09 10:37:28.017 100 13171.62 599.33 57035.23 88888.00 2008-04-09 10:37:29.017 100 13171.88 599.82 57034.25 88888.00 2008-04-09 10:37:30.017 100 13171.23 600.32 57034.12 88888.00 2008-04-09 10:37:31.017 100 13170.45 599.82 57034.00 88888.00 2008-04-09 10:37:32.017 100 13170.58 599.45 57034.12 88888.00 2008-04-09 10:37:33.017 100 13170.06 599.20 57034.49 88888.00 2008-04-09 10:37:34.017 100 13169.41 599.45 57033.88 88888.00 2008-04-09 10:37:35.017 100 13169.80 599.08 57033.88 88888.00 2008-04-09 10:37:36.017 100 13169.80 599.45 57033.88 88888.00 2008-04-09 10:37:37.017 100 13169.67 598.96 57034.00 88888.00 2008-04-09 10:37:38.017 100 13169.28 598.96 57033.76 88888.00 2008-04-09 10:37:39.017 100 13169.15 598.96 57033.76 88888.00 2008-04-09 10:37:40.017 100 13170.19 599.20 57034.00 88888.00 2008-04-09 10:37:41.017 100 13169.93 598.83 57033.39 88888.00 2008-04-09 10:37:42.017 100 13169.54 599.58 57033.15 88888.00 2008-04-09 10:37:43.017 100 13170.19 599.20 57033.76 88888.00 2008-04-09 10:37:44.017 100 13170.32 599.33 57033.64 88888.00 2008-04-09 10:37:45.017 100 13169.93 599.08 57033.64 88888.00 2008-04-09 10:37:46.017 100 13170.19 599.33 57034.00 88888.00 2008-04-09 10:37:47.017 100 13170.19 599.45 57033.52 88888.00 2008-04-09 10:37:48.017 100 13170.19 598.83 57033.15 88888.00 2008-04-09 10:37:49.017 100 13170.71 599.33 57033.27 88888.00 2008-04-09 10:37:50.017 100 13171.36 598.96 57033.52 88888.00 2008-04-09 10:37:51.017 100 13171.75 598.71 57033.52 88888.00 2008-04-09 10:37:52.017 100 13171.62 599.33 57033.64 88888.00 2008-04-09 10:37:53.017 100 13172.53 598.83 57034.00 88888.00 2008-04-09 10:37:54.017 100 13172.92 599.08 57034.12 88888.00 2008-04-09 10:37:55.017 100 13172.53 598.34 57033.76 88888.00 2008-04-09 10:37:56.017 100 13173.18 599.70 57033.88 88888.00 2008-04-09 10:37:57.017 100 13172.79 598.83 57034.37 88888.00 2008-04-09 10:37:58.017 100 13173.57 599.45 57034.25 88888.00 2008-04-09 10:37:59.017 100 13174.22 598.83 57034.49 88888.00 2008-04-09 10:38:00.017 100 13174.35 599.33 57034.12 88888.00 2008-04-09 10:38:01.017 100 13175.52 599.58 57034.25 88888.00 2008-04-09 10:38:02.017 100 13175.39 599.20 57034.61 88888.00 2008-04-09 10:38:03.017 100 13175.65 599.45 57034.61 88888.00 2008-04-09 10:38:04.017 100 13176.69 599.82 57034.98 88888.00 2008-04-09 10:38:05.017 100 13176.82 599.82 57034.98 88888.00 2008-04-09 10:38:06.017 100 13177.47 600.07 57035.11 88888.00 2008-04-09 10:38:07.017 100 13177.34 600.44 57035.59 88888.00 2008-04-09 10:38:08.017 100 13178.51 600.69 57035.23 88888.00 2008-04-09 10:38:09.017 100 13178.38 600.07 57034.74 88888.00 2008-04-09 10:38:10.017 100 13178.90 600.32 57035.71 88888.00 2008-04-09 10:38:11.017 100 13179.29 600.20 57036.20 88888.00 2008-04-09 10:38:12.017 100 13179.54 600.20 57036.69 88888.00 2008-04-09 10:38:13.017 100 13180.46 600.81 57036.82 88888.00 2008-04-09 10:38:14.017 100 13179.80 600.81 57037.30 88888.00 2008-04-09 10:38:15.017 100 13180.33 600.69 57037.06 88888.00 2008-04-09 10:38:16.017 100 13180.06 600.44 57037.91 88888.00 2008-04-09 10:38:17.017 100 13179.93 601.19 57037.79 88888.00 2008-04-09 10:38:18.017 100 13180.06 600.44 57038.28 88888.00 2008-04-09 10:38:19.017 100 13180.58 600.57 57038.41 88888.00 2008-04-09 10:38:20.017 100 13179.80 600.81 57038.41 88888.00 2008-04-09 10:38:21.017 100 13180.19 600.94 57038.89 88888.00 2008-04-09 10:38:22.017 100 13179.03 601.06 57039.14 88888.00 2008-04-09 10:38:23.017 100 13179.03 601.19 57038.89 88888.00 2008-04-09 10:38:24.017 100 13178.77 601.06 57039.14 88888.00 2008-04-09 10:38:25.017 100 13179.29 600.69 57039.14 88888.00 2008-04-09 10:38:26.017 100 13178.38 600.32 57039.50 88888.00 2008-04-09 10:38:27.017 100 13178.25 600.57 57039.63 88888.00 2008-04-09 10:38:28.017 100 13178.51 600.32 57040.00 88888.00 2008-04-09 10:38:29.017 100 13177.99 600.44 57039.38 88888.00 2008-04-09 10:38:30.017 100 13177.21 600.20 57039.38 88888.00 2008-04-09 10:38:31.017 100 13177.34 600.69 57039.38 88888.00 2008-04-09 10:38:32.017 100 13176.69 600.81 57039.87 88888.00 2008-04-09 10:38:33.017 100 13177.08 601.19 57040.12 88888.00 2008-04-09 10:38:34.017 100 13176.56 600.69 57040.24 88888.00 2008-04-09 10:38:35.017 100 13177.34 600.44 57040.61 88888.00 2008-04-09 10:38:36.017 100 13176.43 600.32 57040.36 88888.00 2008-04-09 10:38:37.017 100 13175.91 600.20 57040.12 88888.00 2008-04-09 10:38:38.017 100 13175.52 600.81 57040.00 88888.00 2008-04-09 10:38:39.017 100 13175.39 600.94 57040.73 88888.00 2008-04-09 10:38:40.017 100 13175.65 600.94 57039.87 88888.00 2008-04-09 10:38:41.017 100 13174.48 600.94 57039.87 88888.00 2008-04-09 10:38:42.017 100 13174.22 600.57 57040.00 88888.00 2008-04-09 10:38:43.017 100 13174.61 600.32 57039.63 88888.00 2008-04-09 10:38:44.017 100 13173.57 601.31 57039.75 88888.00 2008-04-09 10:38:45.017 100 13173.83 600.94 57040.24 88888.00 2008-04-09 10:38:46.017 100 13173.70 600.69 57039.87 88888.00 2008-04-09 10:38:47.017 100 13172.53 600.07 57040.24 88888.00 2008-04-09 10:38:48.017 100 13172.27 600.32 57039.50 88888.00 2008-04-09 10:38:49.017 100 13172.92 600.44 57039.50 88888.00 2008-04-09 10:38:50.017 100 13172.01 600.20 57039.38 88888.00 2008-04-09 10:38:51.017 100 13173.31 600.32 57039.14 88888.00 2008-04-09 10:38:52.017 100 13172.92 599.95 57039.63 88888.00 2008-04-09 10:38:53.017 100 13173.05 600.20 57039.14 88888.00 2008-04-09 10:38:54.017 100 13172.66 599.70 57039.02 88888.00 2008-04-09 10:38:55.017 100 13173.18 599.58 57038.65 88888.00 2008-04-09 10:38:56.017 100 13172.92 599.95 57038.77 88888.00 2008-04-09 10:38:57.017 100 13172.66 599.58 57038.77 88888.00 2008-04-09 10:38:58.017 100 13173.18 599.45 57038.65 88888.00 2008-04-09 10:38:59.017 100 13173.96 599.45 57038.89 88888.00 2008-04-09 10:39:00.017 100 13173.44 599.20 57038.65 88888.00 2008-04-09 10:39:01.017 100 13174.22 599.70 57038.65 88888.00 2008-04-09 10:39:02.017 100 13174.48 601.06 57038.28 88888.00 2008-04-09 10:39:03.017 100 13174.22 599.70 57038.65 88888.00 2008-04-09 10:39:04.017 100 13174.35 599.95 57038.41 88888.00 2008-04-09 10:39:05.017 100 13175.26 600.44 57037.67 88888.00 2008-04-09 10:39:06.017 100 13176.04 600.20 57039.14 88888.00 2008-04-09 10:39:07.017 100 13176.04 600.81 57038.77 88888.00 2008-04-09 10:39:08.017 100 13176.04 600.20 57038.77 88888.00 2008-04-09 10:39:09.017 100 13177.21 600.81 57038.41 88888.00 2008-04-09 10:39:10.017 100 13177.47 601.06 57038.28 88888.00 2008-04-09 10:39:11.017 100 13176.56 601.19 57038.77 88888.00 2008-04-09 10:39:13.017 100 13177.73 601.06 57039.02 88888.00 2008-04-09 10:39:14.017 100 13177.73 601.31 57039.26 88888.00 2008-04-09 10:39:15.017 100 13178.25 601.31 57038.89 88888.00 2008-04-09 10:39:16.017 100 13178.12 601.81 57038.89 88888.00 2008-04-09 10:39:17.017 100 13178.12 601.68 57040.12 88888.00 2008-04-09 10:39:18.017 100 13179.03 600.94 57039.75 88888.00 2008-04-09 10:39:19.017 100 13178.64 601.68 57039.63 88888.00 2008-04-09 10:39:20.017 100 13177.99 601.19 57039.75 88888.00 2008-04-09 10:39:21.016 100 13177.34 601.81 57040.24 88888.00 2008-04-09 10:39:22.016 100 13177.86 601.31 57040.24 88888.00 2008-04-09 10:39:23.016 100 13178.38 601.68 57040.24 88888.00 2008-04-09 10:39:24.016 100 13177.86 602.42 57040.12 88888.00 2008-04-09 10:39:25.016 100 13177.73 601.81 57040.61 88888.00 2008-04-09 10:39:26.016 100 13177.08 602.05 57040.00 88888.00 2008-04-09 10:39:27.016 100 13176.43 601.56 57039.75 88888.00 2008-04-09 10:39:28.016 100 13176.04 601.81 57040.24 88888.00 2008-04-09 10:39:29.016 100 13175.52 601.43 57040.24 88888.00 2008-04-09 10:39:30.016 100 13174.48 601.43 57040.61 88888.00 2008-04-09 10:39:31.016 100 13175.00 601.81 57040.36 88888.00 2008-04-09 10:39:32.016 100 13175.26 601.43 57040.97 88888.00 2008-04-09 10:39:33.016 100 13175.00 601.19 57040.48 88888.00 2008-04-09 10:39:34.016 100 13174.22 601.06 57040.73 88888.00 2008-04-09 10:39:35.016 100 13173.31 600.69 57040.61 88888.00 2008-04-09 10:39:36.016 100 13173.57 601.19 57040.97 88888.00 2008-04-09 10:39:37.016 100 13173.57 601.31 57040.73 88888.00 2008-04-09 10:39:38.016 100 13172.79 601.06 57040.48 88888.00 2008-04-09 10:39:39.016 100 13172.27 600.44 57040.85 88888.00 2008-04-09 10:39:40.016 100 13172.53 601.56 57040.48 88888.00 2008-04-09 10:39:41.016 100 13172.40 601.06 57040.97 88888.00 2008-04-09 10:39:42.016 100 13172.66 600.81 57040.36 88888.00 2008-04-09 10:39:43.016 100 13172.27 600.94 57040.12 88888.00 2008-04-09 10:39:44.016 100 13172.27 600.69 57040.00 88888.00 2008-04-09 10:39:45.016 100 13172.14 601.19 57039.75 88888.00 2008-04-09 10:39:46.016 100 13171.75 601.31 57040.00 88888.00 2008-04-09 10:39:47.016 100 13172.53 600.57 57039.38 88888.00 2008-04-09 10:39:48.016 100 13172.27 600.44 57039.63 88888.00 2008-04-09 10:39:49.016 100 13172.27 599.95 57040.73 88888.00 2008-04-09 10:39:50.016 100 13171.88 600.32 57040.24 88888.00 2008-04-09 10:39:51.016 100 13171.49 599.95 57039.87 88888.00 2008-04-09 10:39:52.016 100 13171.49 599.70 57039.63 88888.00 2008-04-09 10:39:53.016 100 13172.14 599.70 57039.50 88888.00 2008-04-09 10:39:54.016 100 13172.14 600.07 57039.38 88888.00 2008-04-09 10:39:55.016 100 13172.14 599.33 57039.02 88888.00 2008-04-09 10:39:56.016 100 13171.49 599.58 57039.14 88888.00 2008-04-09 10:39:57.016 100 13172.40 599.33 57039.87 88888.00 2008-04-09 10:39:58.016 100 13172.92 599.33 57039.63 88888.00 2008-04-09 10:39:59.016 100 13172.01 598.83 57038.89 88888.00 2008-04-09 10:40:00.016 100 13172.01 598.46 57039.75 88888.00 2008-04-09 10:40:01.016 100 13172.79 598.83 57039.14 88888.00 2008-04-09 10:40:02.016 100 13172.66 598.59 57039.38 88888.00 2008-04-09 10:40:03.016 100 13173.83 598.96 57038.89 88888.00 2008-04-09 10:40:04.016 100 13173.70 598.21 57039.63 88888.00 2008-04-09 10:40:05.016 100 13173.44 598.46 57039.26 88888.00 2008-04-09 10:40:06.016 100 13173.83 598.59 57039.38 88888.00 2008-04-09 10:40:07.016 100 13174.09 597.72 57039.38 88888.00 2008-04-09 10:40:08.016 100 13174.74 598.46 57039.63 88888.00 2008-04-09 10:40:09.016 100 13175.13 598.34 57039.14 88888.00 2008-04-09 10:40:10.016 100 13175.39 599.08 57039.63 88888.00 2008-04-09 10:40:11.016 100 13175.52 599.45 57039.50 88888.00 2008-04-09 10:40:12.016 100 13176.95 599.33 57039.26 88888.00 2008-04-09 10:40:13.016 100 13176.56 598.71 57039.75 88888.00 2008-04-09 10:40:14.016 100 13177.21 599.08 57040.36 88888.00 2008-04-09 10:40:15.016 100 13178.12 599.20 57040.48 88888.00 2008-04-09 10:40:16.016 100 13178.38 599.45 57040.24 88888.00 2008-04-09 10:40:17.016 100 13179.03 600.44 57040.73 88888.00 2008-04-09 10:40:18.016 100 13179.67 599.82 57040.48 88888.00 2008-04-09 10:40:19.016 100 13179.29 599.70 57040.97 88888.00 2008-04-09 10:40:20.016 100 13178.38 600.20 57040.85 88888.00 2008-04-09 10:40:21.016 100 13179.80 599.45 57041.22 88888.00 2008-04-09 10:40:22.016 100 13180.33 600.57 57041.34 88888.00 2008-04-09 10:40:23.016 100 13180.71 600.07 57041.71 88888.00 2008-04-09 10:40:24.016 100 13179.16 599.45 57042.07 88888.00 2008-04-09 10:40:25.016 100 13179.54 600.81 57041.83 88888.00 2008-04-09 10:40:26.016 100 13179.67 600.44 57042.07 88888.00 2008-04-09 10:40:27.016 100 13179.29 600.20 57042.07 88888.00 2008-04-09 10:40:28.016 100 13179.03 600.69 57042.07 88888.00 2008-04-09 10:40:29.016 100 13178.38 600.57 57042.93 88888.00 2008-04-09 10:40:30.016 100 13179.67 600.69 57042.68 88888.00 2008-04-09 10:40:31.016 100 13179.29 600.81 57043.05 88888.00 2008-04-09 10:40:32.016 100 13179.54 601.19 57043.54 88888.00 2008-04-09 10:40:33.016 100 13178.25 601.56 57042.93 88888.00 2008-04-09 10:40:34.016 100 13177.60 600.81 57043.17 88888.00 2008-04-09 10:40:35.016 100 13177.21 601.43 57042.68 88888.00 2008-04-09 10:40:36.016 100 13177.60 600.81 57043.54 88888.00 2008-04-09 10:40:37.016 100 13177.47 601.06 57043.66 88888.00 2008-04-09 10:40:38.016 100 13176.69 601.68 57043.30 88888.00 2008-04-09 10:40:39.016 100 13176.43 601.19 57043.54 88888.00 2008-04-09 10:40:40.016 100 13176.56 601.68 57044.27 88888.00 2008-04-09 10:40:41.016 100 13176.04 601.43 57044.15 88888.00 2008-04-09 10:40:42.016 100 13175.52 601.68 57043.91 88888.00 2008-04-09 10:40:43.016 100 13176.17 601.31 57043.91 88888.00 2008-04-09 10:40:44.016 100 13175.65 601.31 57043.91 88888.00 2008-04-09 10:40:45.016 100 13176.04 601.68 57043.66 88888.00 2008-04-09 10:40:46.016 100 13177.08 601.43 57044.15 88888.00 2008-04-09 10:40:47.016 100 13176.95 601.56 57043.91 88888.00 2008-04-09 10:40:48.016 100 13177.60 601.81 57043.30 88888.00 2008-04-09 10:40:49.016 100 13178.25 602.05 57044.39 88888.00 2008-04-09 10:40:50.016 100 13178.25 601.43 57045.13 88888.00 2008-04-09 10:40:51.016 100 13178.12 602.05 57044.64 88888.00 2008-04-09 10:40:52.016 100 13179.54 602.05 57044.52 88888.00 2008-04-09 10:40:53.016 100 13180.58 602.18 57044.89 88888.00 2008-04-09 10:40:54.016 100 13181.10 602.05 57044.76 88888.00 2008-04-09 10:40:55.016 100 13180.97 602.30 57045.01 88888.00 2008-04-09 10:40:56.016 100 13180.84 601.93 57045.13 88888.00 2008-04-09 10:40:57.016 100 13182.14 601.19 57045.13 88888.00 2008-04-09 10:40:58.016 100 13182.92 601.93 57045.74 88888.00 2008-04-09 10:40:59.016 100 13183.18 601.81 57045.74 88888.00 2008-04-09 10:41:00.016 100 13183.70 602.55 57046.35 88888.00 2008-04-09 10:41:01.016 100 13184.35 602.42 57046.35 88888.00 2008-04-09 10:41:02.016 100 13185.00 602.05 57046.84 88888.00 2008-04-09 10:41:03.016 100 13185.26 602.42 57047.33 88888.00 2008-04-09 10:41:04.016 100 13185.78 602.30 57047.82 88888.00 2008-04-09 10:41:05.016 100 13186.17 602.18 57047.09 88888.00 2008-04-09 10:41:06.016 100 13186.04 602.42 57047.33 88888.00 2008-04-09 10:41:07.016 100 13186.56 602.30 57047.57 88888.00 2008-04-09 10:41:08.016 100 13187.99 602.42 57048.31 88888.00 2008-04-09 10:41:09.016 100 13187.47 602.05 57047.09 88888.00 2008-04-09 10:41:10.016 100 13186.43 602.55 57048.31 88888.00 2008-04-09 10:41:11.016 100 13187.21 602.55 57048.31 88888.00 2008-04-09 10:41:12.016 100 13187.34 602.42 57048.80 88888.00 2008-04-09 10:41:13.016 100 13188.12 602.42 57049.29 88888.00 2008-04-09 10:41:14.016 100 13187.08 602.67 57049.65 88888.00 2008-04-09 10:41:15.016 100 13187.34 602.42 57049.41 88888.00 2008-04-09 10:41:16.016 100 13186.95 602.30 57049.90 88888.00 2008-04-09 10:41:17.016 100 13187.21 602.18 57050.27 88888.00 2008-04-09 10:41:18.016 100 13186.04 602.05 57049.04 88888.00 2008-04-09 10:41:19.016 100 13185.26 601.81 57049.16 88888.00 2008-04-09 10:41:20.016 100 13185.39 602.30 57049.78 88888.00 2008-04-09 10:41:21.016 100 13184.74 600.94 57049.65 88888.00 2008-04-09 10:41:22.016 100 13184.35 601.68 57050.63 88888.00 2008-04-09 10:41:23.016 100 13182.92 602.18 57050.27 88888.00 2008-04-09 10:41:24.016 100 13183.05 601.93 57050.51 88888.00 2008-04-09 10:41:25.016 100 13182.14 601.56 57050.02 88888.00 2008-04-09 10:41:26.016 100 13181.49 600.32 57049.78 88888.00 2008-04-09 10:41:27.016 100 13181.62 600.32 57049.65 88888.00 2008-04-09 10:41:28.016 100 13181.23 600.94 57049.53 88888.00 2008-04-09 10:41:29.016 100 13180.84 600.57 57049.53 88888.00 2008-04-09 10:41:30.016 100 13180.19 600.32 57049.65 88888.00 2008-04-09 10:41:31.016 100 13179.54 600.44 57048.80 88888.00 2008-04-09 10:41:32.016 100 13179.03 600.20 57048.92 88888.00 2008-04-09 10:41:33.016 100 13179.42 600.07 57049.16 88888.00 2008-04-09 10:41:34.016 100 13179.03 599.82 57048.92 88888.00 2008-04-09 10:41:35.016 100 13178.77 600.32 57048.80 88888.00 2008-04-09 10:41:36.016 100 13178.77 600.20 57048.80 88888.00 2008-04-09 10:41:37.016 100 13178.51 599.20 57048.68 88888.00 2008-04-09 10:41:38.016 100 13178.12 599.33 57048.92 88888.00 2008-04-09 10:41:39.016 100 13178.90 599.33 57048.43 88888.00 2008-04-09 10:41:40.016 100 13177.86 599.20 57048.80 88888.00 2008-04-09 10:41:41.016 100 13177.73 599.58 57048.19 88888.00 2008-04-09 10:41:42.016 100 13177.73 599.70 57047.45 88888.00 2008-04-09 10:41:43.016 100 13177.34 599.08 57047.94 88888.00 2008-04-09 10:41:44.016 100 13176.56 599.58 57047.82 88888.00 2008-04-09 10:41:45.016 100 13176.17 599.33 57047.57 88888.00 2008-04-09 10:41:46.016 100 13176.30 599.70 57047.70 88888.00 2008-04-09 10:41:47.016 100 13176.04 598.96 57046.84 88888.00 2008-04-09 10:41:48.016 100 13176.30 598.96 57047.70 88888.00 2008-04-09 10:41:49.016 100 13175.65 600.20 57046.96 88888.00 2008-04-09 10:41:50.016 100 13175.26 599.20 57046.60 88888.00 2008-04-09 10:41:51.016 100 13174.74 599.45 57046.60 88888.00 2008-04-09 10:41:52.016 100 13175.78 598.96 57046.84 88888.00 2008-04-09 10:41:53.016 100 13175.65 599.20 57046.23 88888.00 2008-04-09 10:41:54.016 100 13175.65 598.96 57046.23 88888.00 2008-04-09 10:41:55.016 100 13175.78 599.20 57046.23 88888.00 2008-04-09 10:41:56.016 100 13175.65 599.82 57046.11 88888.00 2008-04-09 10:41:57.016 100 13176.04 599.58 57045.86 88888.00 2008-04-09 10:41:58.016 100 13175.65 599.82 57046.11 88888.00 2008-04-09 10:41:59.016 100 13175.13 599.82 57045.62 88888.00 2008-04-09 10:42:00.016 100 13175.26 599.82 57045.86 88888.00 2008-04-09 10:42:01.016 100 13175.52 598.34 57045.62 88888.00 2008-04-09 10:42:02.016 100 13175.26 599.58 57045.74 88888.00 2008-04-09 10:42:03.016 100 13175.65 599.08 57045.25 88888.00 2008-04-09 10:42:04.016 100 13176.30 599.08 57045.86 88888.00 2008-04-09 10:42:05.016 100 13175.52 600.07 57045.62 88888.00 2008-04-09 10:42:06.016 100 13175.52 599.33 57045.98 88888.00 2008-04-09 10:42:07.016 100 13175.52 599.58 57046.23 88888.00 2008-04-09 10:42:08.016 100 13175.26 599.20 57045.38 88888.00 2008-04-09 10:42:09.016 100 13174.48 600.07 57045.74 88888.00 2008-04-09 10:42:10.016 100 13175.26 599.58 57045.86 88888.00 2008-04-09 10:42:11.016 100 13174.87 599.95 57045.98 88888.00 2008-04-09 10:42:12.016 100 13176.30 599.82 57045.62 88888.00 2008-04-09 10:42:13.016 100 13175.65 599.70 57046.72 88888.00 2008-04-09 10:42:14.016 100 13175.13 599.20 57046.23 88888.00 2008-04-09 10:42:15.016 100 13175.78 599.20 57046.60 88888.00 2008-04-09 10:42:16.016 100 13175.13 599.08 57046.47 88888.00 2008-04-09 10:42:17.016 100 13176.04 599.20 57046.35 88888.00 2008-04-09 10:42:18.016 100 13176.43 599.33 57047.09 88888.00 2008-04-09 10:42:19.016 100 13176.43 599.33 57046.72 88888.00 2008-04-09 10:42:20.016 100 13177.47 599.20 57045.86 88888.00 2008-04-09 10:42:21.016 100 13176.82 599.20 57046.84 88888.00 2008-04-09 10:42:22.016 100 13176.30 599.45 57046.60 88888.00 2008-04-09 10:42:23.016 100 13176.95 599.33 57046.96 88888.00 2008-04-09 10:42:24.016 100 13177.34 598.83 57046.96 88888.00 2008-04-09 10:42:25.016 100 13177.99 598.71 57047.94 88888.00 2008-04-09 10:42:26.016 100 13178.51 599.08 57047.33 88888.00 2008-04-09 10:42:27.016 100 13177.86 598.96 57047.57 88888.00 2008-04-09 10:42:28.016 100 13179.03 599.58 57047.94 88888.00 2008-04-09 10:42:29.016 100 13180.06 599.58 57048.19 88888.00 2008-04-09 10:42:30.016 100 13179.54 599.20 57047.82 88888.00 2008-04-09 10:42:31.016 100 13180.06 599.82 57048.31 88888.00 2008-04-09 10:42:32.016 100 13180.58 599.33 57049.41 88888.00 2008-04-09 10:42:33.016 100 13181.36 599.70 57048.80 88888.00 2008-04-09 10:42:34.016 100 13181.36 599.82 57048.80 88888.00 2008-04-09 10:42:35.016 100 13181.49 599.82 57049.65 88888.00 2008-04-09 10:42:36.016 100 13181.88 600.32 57049.65 88888.00 2008-04-09 10:42:37.016 100 13182.66 600.69 57049.29 88888.00 2008-04-09 10:42:38.016 100 13182.79 600.81 57049.78 88888.00 2008-04-09 10:42:39.016 100 13183.44 600.57 57049.53 88888.00 2008-04-09 10:42:40.016 100 13184.09 600.44 57049.53 88888.00 2008-04-09 10:42:41.016 100 13184.09 600.94 57050.02 88888.00 2008-04-09 10:42:42.016 100 13184.09 600.94 57050.63 88888.00 2008-04-09 10:42:43.016 100 13184.35 601.43 57050.88 88888.00 2008-04-09 10:42:44.016 100 13184.35 601.06 57050.27 88888.00 2008-04-09 10:42:45.016 100 13184.48 600.57 57051.36 88888.00 2008-04-09 10:42:46.016 100 13183.96 600.32 57051.36 88888.00 2008-04-09 10:42:47.016 100 13183.44 600.81 57051.61 88888.00 2008-04-09 10:42:48.016 100 13183.44 600.32 57051.36 88888.00 2008-04-09 10:42:49.016 100 13183.70 600.81 57051.98 88888.00 2008-04-09 10:42:50.016 100 13183.18 600.94 57051.61 88888.00 2008-04-09 10:42:51.016 100 13183.57 600.57 57052.59 88888.00 2008-04-09 10:42:52.016 100 13183.05 600.44 57051.98 88888.00 2008-04-09 10:42:53.016 100 13183.31 599.70 57052.22 88888.00 2008-04-09 10:42:54.016 100 13182.66 599.95 57052.83 88888.00 2008-04-09 10:42:55.016 100 13183.18 599.95 57052.71 88888.00 2008-04-09 10:42:56.016 100 13183.83 599.33 57053.32 88888.00 2008-04-09 10:42:57.016 100 13183.83 599.45 57052.95 88888.00 2008-04-09 10:42:58.016 100 13184.09 599.58 57052.34 88888.00 2008-04-09 10:42:59.016 100 13184.35 599.45 57052.46 88888.00 2008-04-09 10:43:00.016 100 13184.87 599.45 57053.20 88888.00 2008-04-09 10:43:01.016 100 13185.00 599.08 57053.20 88888.00 2008-04-09 10:43:02.016 100 13185.26 598.83 57053.20 88888.00 2008-04-09 10:43:03.016 100 13185.39 598.83 57053.45 88888.00 2008-04-09 10:43:04.016 100 13186.04 599.33 57053.57 88888.00 2008-04-09 10:43:05.016 100 13186.04 599.33 57053.45 88888.00 2008-04-09 10:43:06.016 100 13186.69 598.96 57053.69 88888.00 2008-04-09 10:43:07.016 100 13186.04 598.71 57053.57 88888.00 2008-04-09 10:43:08.016 100 13186.30 598.59 57054.91 88888.00 2008-04-09 10:43:09.016 100 13187.08 598.46 57054.91 88888.00 2008-04-09 10:43:10.016 100 13187.86 598.46 57053.57 88888.00 2008-04-09 10:43:11.016 100 13186.95 598.83 57053.93 88888.00 2008-04-09 10:43:12.016 100 13187.73 598.96 57054.42 88888.00 2008-04-09 10:43:13.016 100 13188.25 598.46 57054.30 88888.00 2008-04-09 10:43:14.016 100 13188.12 598.59 57055.40 88888.00 2008-04-09 10:43:15.016 100 13187.08 597.72 57055.40 88888.00 2008-04-09 10:43:16.016 100 13187.34 597.97 57055.52 88888.00 2008-04-09 10:43:17.016 100 13187.99 597.84 57055.28 88888.00 2008-04-09 10:43:18.016 100 13186.82 597.59 57055.52 88888.00 2008-04-09 10:43:19.016 100 13187.21 597.59 57055.28 88888.00 2008-04-09 10:43:20.016 100 13185.91 597.84 57055.77 88888.00 2008-04-09 10:43:21.016 100 13186.04 597.47 57055.28 88888.00 2008-04-09 10:43:22.016 100 13185.26 597.59 57055.77 88888.00 2008-04-09 10:43:23.016 100 13184.74 597.97 57055.16 88888.00 2008-04-09 10:43:24.016 100 13184.35 596.85 57055.52 88888.00 2008-04-09 10:43:25.016 100 13184.48 597.10 57055.52 88888.00 2008-04-09 10:43:26.016 100 13183.57 596.98 57055.52 88888.00 2008-04-09 10:43:27.016 100 13183.18 596.98 57056.13 88888.00 2008-04-09 10:43:28.016 100 13182.53 596.98 57055.52 88888.00 2008-04-09 10:43:29.016 100 13183.05 595.98 57056.13 88888.00 2008-04-09 10:43:30.016 100 13182.79 596.98 57055.89 88888.00 2008-04-09 10:43:31.016 100 13181.88 596.11 57056.01 88888.00 2008-04-09 10:43:32.016 100 13181.75 596.48 57056.01 88888.00 2008-04-09 10:43:33.016 100 13181.88 595.74 57055.77 88888.00 2008-04-09 10:43:34.016 100 13181.49 596.36 57055.64 88888.00 2008-04-09 10:43:35.016 100 13182.66 595.49 57055.28 88888.00 2008-04-09 10:43:36.016 100 13181.62 596.11 57055.64 88888.00 2008-04-09 10:43:37.016 100 13182.01 595.98 57055.28 88888.00 2008-04-09 10:43:38.016 100 13182.14 595.74 57055.16 88888.00 2008-04-09 10:43:39.016 100 13182.27 595.74 57056.75 88888.00 2008-04-09 10:43:40.016 100 13182.79 595.98 57055.77 88888.00 2008-04-09 10:43:41.016 100 13183.83 595.61 57055.52 88888.00 2008-04-09 10:43:42.016 100 13184.22 595.98 57055.64 88888.00 2008-04-09 10:43:43.016 100 13184.35 595.74 57056.13 88888.00 2008-04-09 10:43:44.016 100 13185.52 595.61 57056.87 88888.00 2008-04-09 10:43:45.016 100 13185.39 595.98 57055.89 88888.00 2008-04-09 10:43:46.016 100 13187.21 595.61 57056.75 88888.00 2008-04-09 10:43:47.016 100 13187.34 595.61 57056.50 88888.00 2008-04-09 10:43:48.016 100 13188.38 595.61 57056.38 88888.00 2008-04-09 10:43:49.016 100 13188.77 596.23 57056.62 88888.00 2008-04-09 10:43:50.016 100 13188.64 595.61 57057.23 88888.00 2008-04-09 10:43:51.016 100 13189.03 595.86 57057.72 88888.00 2008-04-09 10:43:52.016 100 13189.16 596.48 57057.97 88888.00 2008-04-09 10:43:53.016 100 13189.81 596.48 57057.84 88888.00 2008-04-09 10:43:54.016 100 13189.68 595.61 57058.46 88888.00 2008-04-09 10:43:55.016 100 13189.16 596.11 57057.23 88888.00 2008-04-09 10:43:56.016 100 13189.16 596.11 57058.09 88888.00 2008-04-09 10:43:57.016 100 13190.46 596.23 57058.58 88888.00 2008-04-09 10:43:58.016 100 13189.29 596.48 57058.70 88888.00 2008-04-09 10:43:59.016 100 13190.07 595.98 57058.09 88888.00 2008-04-09 10:44:00.016 100 13189.55 595.49 57059.80 88888.00 2008-04-09 10:44:01.016 100 13189.81 595.74 57059.31 88888.00 2008-04-09 10:44:02.016 100 13189.68 595.24 57059.31 88888.00 2008-04-09 10:44:03.016 100 13189.29 595.12 57058.95 88888.00 2008-04-09 10:44:04.016 100 13189.29 594.87 57059.68 88888.00 2008-04-09 10:44:05.016 100 13188.25 595.24 57059.92 88888.00 2008-04-09 10:44:06.016 100 13188.25 595.12 57059.92 88888.00 2008-04-09 10:44:07.016 100 13187.86 594.25 57059.92 88888.00 2008-04-09 10:44:08.016 100 13187.73 594.87 57059.92 88888.00 2008-04-09 10:44:09.016 100 13187.86 595.12 57059.68 88888.00 2008-04-09 10:44:10.016 100 13187.86 594.62 57059.92 88888.00 2008-04-09 10:44:11.016 100 13186.95 594.00 57060.17 88888.00 2008-04-09 10:44:12.016 100 13186.82 593.76 57060.29 88888.00 2008-04-09 10:44:13.016 100 13186.69 594.13 57059.92 88888.00 2008-04-09 10:44:14.016 100 13186.56 593.38 57059.68 88888.00 2008-04-09 10:44:15.016 100 13185.78 593.63 57059.80 88888.00 2008-04-09 10:44:16.016 100 13185.52 593.38 57059.68 88888.00 2008-04-09 10:44:17.016 100 13184.87 593.38 57060.05 88888.00 2008-04-09 10:44:18.016 100 13185.78 593.51 57059.68 88888.00 2008-04-09 10:44:19.016 100 13184.35 592.39 57060.17 88888.00 2008-04-09 10:44:20.016 100 13184.74 593.26 57059.68 88888.00 2008-04-09 10:44:21.016 100 13184.35 592.89 57059.31 88888.00 2008-04-09 10:44:22.016 100 13184.09 593.01 57059.92 88888.00 2008-04-09 10:44:23.016 100 13184.09 592.76 57059.80 88888.00 2008-04-09 10:44:24.016 100 13183.96 593.01 57059.56 88888.00 2008-04-09 10:44:25.016 100 13183.31 593.01 57059.56 88888.00 2008-04-09 10:44:26.016 100 13183.70 592.15 57059.68 88888.00 2008-04-09 10:44:27.016 100 13182.92 592.27 57059.80 88888.00 2008-04-09 10:44:28.016 100 13183.31 591.77 57059.19 88888.00 2008-04-09 10:44:29.016 100 13183.05 592.27 57059.68 88888.00 2008-04-09 10:44:30.016 100 13183.44 592.15 57058.82 88888.00 2008-04-09 10:44:31.016 100 13183.31 592.15 57059.43 88888.00 2008-04-09 10:44:32.016 100 13182.92 591.65 57058.58 88888.00 2008-04-09 10:44:33.016 100 13183.18 591.77 57058.95 88888.00 2008-04-09 10:44:34.016 100 13182.40 592.02 57059.07 88888.00 2008-04-09 10:44:35.016 100 13182.79 591.65 57058.70 88888.00 2008-04-09 10:44:36.016 100 13182.79 591.53 57058.70 88888.00 2008-04-09 10:44:37.016 100 13182.27 591.77 57058.34 88888.00 2008-04-09 10:44:38.016 100 13183.31 591.53 57058.09 88888.00 2008-04-09 10:44:39.016 100 13182.66 591.28 57058.58 88888.00 2008-04-09 10:44:40.016 100 13182.92 591.90 57058.95 88888.00 2008-04-09 10:44:41.016 100 13182.14 591.40 57058.58 88888.00 2008-04-09 10:44:42.016 100 13182.66 591.77 57058.09 88888.00 2008-04-09 10:44:43.016 100 13182.40 592.27 57058.34 88888.00 2008-04-09 10:44:44.016 100 13182.79 592.15 57058.34 88888.00 2008-04-09 10:44:45.016 100 13182.92 591.65 57058.58 88888.00 2008-04-09 10:44:46.016 100 13182.66 591.40 57058.82 88888.00 2008-04-09 10:44:47.016 100 13182.92 591.40 57058.58 88888.00 2008-04-09 10:44:48.016 100 13183.44 591.77 57058.21 88888.00 2008-04-09 10:44:49.016 100 13182.27 591.03 57059.07 88888.00 2008-04-09 10:44:50.016 100 13183.05 592.02 57058.95 88888.00 2008-04-09 10:44:51.016 100 13183.05 591.15 57058.70 88888.00 2008-04-09 10:44:52.016 100 13183.57 592.27 57058.58 88888.00 2008-04-09 10:44:53.016 100 13183.05 592.27 57057.97 88888.00 2008-04-09 10:44:54.016 100 13182.66 592.02 57058.34 88888.00 2008-04-09 10:44:55.016 100 13182.66 591.77 57058.34 88888.00 2008-04-09 10:44:56.016 100 13183.18 591.77 57058.70 88888.00 2008-04-09 10:44:57.016 100 13182.66 591.90 57058.70 88888.00 2008-04-09 10:44:58.016 100 13182.27 591.03 57058.21 88888.00 2008-04-09 10:44:59.016 100 13181.23 591.28 57058.70 88888.00 2008-04-09 10:45:00.016 100 13180.97 591.15 57058.34 88888.00 2008-04-09 10:45:01.016 100 13179.80 591.65 57058.21 88888.00 2008-04-09 10:45:02.016 100 13179.67 590.91 57058.34 88888.00 2008-04-09 10:45:03.016 100 13179.03 590.91 57058.46 88888.00 2008-04-09 10:45:04.016 100 13179.67 589.92 57059.19 88888.00 2008-04-09 10:45:05.016 100 13179.29 590.66 57058.82 88888.00 2008-04-09 10:45:06.016 100 13179.16 590.41 57058.70 88888.00 2008-04-09 10:45:07.016 100 13178.77 590.29 57057.84 88888.00 2008-04-09 10:45:08.016 100 13179.29 590.41 57058.34 88888.00 2008-04-09 10:45:09.016 100 13179.42 590.53 57058.21 88888.00 2008-04-09 10:45:10.016 100 13179.54 589.42 57057.72 88888.00 2008-04-09 10:45:11.016 100 13179.03 589.42 57057.84 88888.00 2008-04-09 10:45:12.016 100 13178.25 589.05 57057.84 88888.00 2008-04-09 10:45:13.016 100 13179.42 589.54 57057.84 88888.00 2008-04-09 10:45:14.016 100 13180.19 589.92 57057.48 88888.00 2008-04-09 10:45:15.016 100 13180.33 589.67 57057.84 88888.00 2008-04-09 10:45:16.016 100 13181.10 590.53 57057.23 88888.00 2008-04-09 10:45:17.016 100 13180.46 590.53 57057.84 88888.00 2008-04-09 10:45:18.016 100 13180.71 589.92 57057.97 88888.00 2008-04-09 10:45:19.016 100 13180.46 590.41 57057.60 88888.00 2008-04-09 10:45:20.016 100 13179.67 590.16 57057.97 88888.00 2008-04-09 10:45:21.016 100 13180.19 590.41 57056.99 88888.00 2008-04-09 10:45:22.016 100 13179.93 590.29 57056.87 88888.00 2008-04-09 10:45:23.016 100 13179.93 591.15 57057.48 88888.00 2008-04-09 10:45:24.016 100 13179.29 590.66 57056.87 88888.00 2008-04-09 10:45:25.016 100 13179.16 590.66 57057.72 88888.00 2008-04-09 10:45:26.016 100 13179.42 590.29 57057.48 88888.00 2008-04-09 10:45:27.016 100 13178.77 590.91 57056.62 88888.00 2008-04-09 10:45:28.016 100 13177.99 590.78 57057.36 88888.00 2008-04-09 10:45:29.016 100 13177.47 590.04 57056.87 88888.00 2008-04-09 10:45:30.016 100 13176.69 590.04 57056.50 88888.00 2008-04-09 10:45:31.016 100 13176.95 590.16 57056.87 88888.00 2008-04-09 10:45:32.016 100 13176.69 590.04 57056.99 88888.00 2008-04-09 10:45:33.016 100 13176.43 589.67 57056.87 88888.00 2008-04-09 10:45:34.016 100 13175.91 589.54 57056.62 88888.00 2008-04-09 10:45:35.016 100 13175.13 588.80 57056.75 88888.00 2008-04-09 10:45:36.016 100 13175.91 589.30 57055.77 88888.00 2008-04-09 10:45:37.016 100 13175.26 588.92 57055.77 88888.00 2008-04-09 10:45:38.016 100 13175.39 589.05 57056.13 88888.00 2008-04-09 10:45:39.016 100 13174.22 588.80 57056.25 88888.00 2008-04-09 10:45:40.016 100 13175.13 588.68 57056.25 88888.00 2008-04-09 10:45:41.016 100 13175.26 588.68 57055.89 88888.00 2008-04-09 10:45:42.016 100 13175.13 588.92 57055.52 88888.00 2008-04-09 10:45:43.016 100 13174.87 588.68 57055.89 88888.00 2008-04-09 10:45:44.016 100 13175.26 588.68 57055.03 88888.00 2008-04-09 10:45:45.016 100 13174.61 588.06 57055.52 88888.00 2008-04-09 10:45:46.016 100 13175.26 588.55 57055.16 88888.00 2008-04-09 10:45:47.016 100 13176.17 589.05 57055.16 88888.00 2008-04-09 10:45:48.016 100 13175.26 588.68 57054.54 88888.00 2008-04-09 10:45:49.016 100 13176.56 588.18 57055.16 88888.00 2008-04-09 10:45:50.016 100 13175.91 588.18 57055.03 88888.00 2008-04-09 10:45:51.016 100 13176.30 588.31 57054.79 88888.00 2008-04-09 10:45:52.016 100 13176.43 588.18 57055.03 88888.00 2008-04-09 10:45:53.016 100 13176.30 587.81 57054.91 88888.00 2008-04-09 10:45:54.016 100 13176.56 587.81 57055.64 88888.00 2008-04-09 10:45:55.016 100 13176.56 588.18 57055.52 88888.00 2008-04-09 10:45:56.016 100 13177.60 587.93 57054.91 88888.00 2008-04-09 10:45:57.016 100 13177.60 588.31 57055.40 88888.00 2008-04-09 10:45:58.016 100 13176.17 587.69 57055.64 88888.00 2008-04-09 10:45:59.016 100 13176.82 588.06 57055.40 88888.00 2008-04-09 10:46:00.016 100 13177.47 587.69 57054.67 88888.00 2008-04-09 10:46:01.016 100 13177.21 587.69 57054.67 88888.00 2008-04-09 10:46:02.016 100 13177.08 588.18 57054.79 88888.00 2008-04-09 10:46:03.016 100 13176.95 587.56 57055.16 88888.00 2008-04-09 10:46:04.016 100 13177.08 587.81 57055.16 88888.00 2008-04-09 10:46:05.016 100 13177.21 587.56 57055.03 88888.00 2008-04-09 10:46:06.016 100 13177.47 587.44 57055.40 88888.00 2008-04-09 10:46:07.016 100 13177.34 587.56 57055.16 88888.00 2008-04-09 10:46:08.016 100 13176.95 588.18 57054.79 88888.00 2008-04-09 10:46:09.016 100 13176.43 587.19 57055.77 88888.00 2008-04-09 10:46:10.016 100 13176.95 588.06 57055.77 88888.00 2008-04-09 10:46:11.016 100 13175.65 587.69 57055.77 88888.00 2008-04-09 10:46:12.016 100 13176.17 587.56 57055.40 88888.00 2008-04-09 10:46:13.016 100 13176.30 588.43 57055.52 88888.00 2008-04-09 10:46:14.016 100 13176.17 587.81 57055.16 88888.00 2008-04-09 10:46:15.016 100 13175.91 587.56 57054.91 88888.00 2008-04-09 10:46:16.016 100 13175.00 587.31 57055.28 88888.00 2008-04-09 10:46:17.016 100 13176.04 587.56 57055.64 88888.00 2008-04-09 10:46:18.016 100 13176.43 587.81 57055.52 88888.00 2008-04-09 10:46:19.016 100 13176.17 588.31 57055.52 88888.00 2008-04-09 10:46:20.016 100 13175.52 588.18 57055.40 88888.00 2008-04-09 10:46:21.016 100 13176.17 587.56 57055.40 88888.00 2008-04-09 10:46:22.016 100 13175.91 587.31 57055.64 88888.00 2008-04-09 10:46:23.016 100 13175.65 587.69 57055.03 88888.00 2008-04-09 10:46:24.016 100 13175.91 587.56 57055.52 88888.00 2008-04-09 10:46:25.016 100 13176.30 588.18 57055.40 88888.00 2008-04-09 10:46:26.016 100 13175.39 587.56 57056.01 88888.00 2008-04-09 10:46:27.016 100 13175.65 587.31 57056.01 88888.00 2008-04-09 10:46:28.016 100 13175.52 587.69 57055.40 88888.00 2008-04-09 10:46:29.016 100 13175.39 587.44 57055.52 88888.00 2008-04-09 10:46:30.016 100 13174.22 587.69 57055.89 88888.00 2008-04-09 10:46:31.016 100 13174.87 587.31 57055.77 88888.00 2008-04-09 10:46:32.016 100 13174.09 587.31 57055.77 88888.00 2008-04-09 10:46:33.016 100 13174.09 587.07 57055.64 88888.00 2008-04-09 10:46:34.016 100 13173.18 587.19 57056.13 88888.00 2008-04-09 10:46:35.016 100 13173.31 587.31 57055.64 88888.00 2008-04-09 10:46:36.016 100 13173.44 586.94 57055.89 88888.00 2008-04-09 10:46:37.016 100 13172.53 587.31 57055.52 88888.00 2008-04-09 10:46:38.016 100 13172.40 587.81 57055.52 88888.00 2008-04-09 10:46:39.016 100 13171.75 587.07 57054.67 88888.00 2008-04-09 10:46:40.016 100 13172.14 586.82 57055.16 88888.00 2008-04-09 10:46:41.016 100 13172.79 586.45 57055.28 88888.00 2008-04-09 10:46:42.016 100 13172.66 586.70 57055.03 88888.00 2008-04-09 10:46:43.016 100 13172.40 586.45 57055.64 88888.00 2008-04-09 10:46:44.016 100 13173.05 587.07 57055.28 88888.00 2008-04-09 10:46:45.016 100 13173.44 587.07 57055.40 88888.00 2008-04-09 10:46:46.016 100 13174.48 586.82 57054.79 88888.00 2008-04-09 10:46:47.016 100 13173.57 586.57 57055.16 88888.00 2008-04-09 10:46:48.016 100 13174.74 586.70 57054.79 88888.00 2008-04-09 10:46:49.016 100 13174.74 585.95 57055.28 88888.00 2008-04-09 10:46:50.016 100 13175.65 586.20 57055.52 88888.00 2008-04-09 10:46:51.016 100 13176.30 586.20 57055.16 88888.00 2008-04-09 10:46:52.016 100 13176.69 586.94 57055.03 88888.00 2008-04-09 10:46:53.016 100 13177.47 587.31 57055.16 88888.00 2008-04-09 10:46:54.016 100 13177.99 586.32 57054.91 88888.00 2008-04-09 10:46:55.016 100 13177.99 586.94 57055.40 88888.00 2008-04-09 10:46:56.016 100 13178.38 587.44 57055.89 88888.00 2008-04-09 10:46:57.016 100 13178.90 586.94 57056.01 88888.00 2008-04-09 10:46:58.016 100 13179.29 586.82 57056.50 88888.00 2008-04-09 10:46:59.016 100 13179.16 587.44 57056.50 88888.00 2008-04-09 10:47:00.016 100 13178.90 587.07 57056.62 88888.00 2008-04-09 10:47:01.016 100 13179.67 587.69 57056.01 88888.00 2008-04-09 10:47:02.016 100 13179.03 587.19 57056.99 88888.00 2008-04-09 10:47:03.016 100 13178.90 587.81 57057.23 88888.00 2008-04-09 10:47:04.016 100 13179.16 587.93 57056.87 88888.00 2008-04-09 10:47:05.016 100 13178.77 586.82 57057.23 88888.00 2008-04-09 10:47:06.016 100 13178.51 587.07 57057.48 88888.00 2008-04-09 10:47:07.016 100 13178.38 587.44 57057.48 88888.00 2008-04-09 10:47:08.016 100 13177.73 586.70 57058.09 88888.00 2008-04-09 10:47:09.016 100 13178.38 586.32 57057.84 88888.00 2008-04-09 10:47:10.016 100 13177.73 587.69 57057.72 88888.00 2008-04-09 10:47:11.016 100 13177.73 586.82 57057.97 88888.00 2008-04-09 10:47:12.016 100 13177.47 586.45 57057.84 88888.00 2008-04-09 10:47:13.016 100 13177.86 586.45 57058.21 88888.00 2008-04-09 10:47:14.016 100 13177.60 587.19 57058.09 88888.00 2008-04-09 10:47:15.016 100 13177.99 586.57 57058.46 88888.00 2008-04-09 10:47:16.016 100 13177.47 586.70 57057.11 88888.00 2008-04-09 10:47:17.016 100 13177.73 587.19 57058.82 88888.00 2008-04-09 10:47:18.016 100 13178.12 587.19 57058.34 88888.00 2008-04-09 10:47:19.016 100 13177.34 587.56 57058.21 88888.00 2008-04-09 10:47:20.016 100 13178.25 587.56 57058.46 88888.00 2008-04-09 10:47:21.016 100 13178.12 587.19 57058.21 88888.00 2008-04-09 10:47:22.016 100 13178.12 586.82 57058.21 88888.00 2008-04-09 10:47:23.016 100 13179.03 587.44 57058.09 88888.00 2008-04-09 10:47:24.016 100 13178.77 586.94 57058.21 88888.00 2008-04-09 10:47:25.016 100 13179.16 586.94 57058.70 88888.00 2008-04-09 10:47:26.016 100 13179.29 586.94 57058.70 88888.00 2008-04-09 10:47:27.016 100 13178.77 587.07 57058.34 88888.00 2008-04-09 10:47:28.016 100 13179.67 586.94 57058.46 88888.00 2008-04-09 10:47:29.016 100 13179.16 586.94 57058.34 88888.00 2008-04-09 10:47:30.016 100 13179.29 586.82 57059.19 88888.00 2008-04-09 10:47:31.016 100 13179.42 586.57 57059.56 88888.00 2008-04-09 10:47:32.016 100 13178.51 587.19 57058.70 88888.00 2008-04-09 10:47:33.016 100 13178.64 587.19 57059.31 88888.00 2008-04-09 10:47:34.016 100 13178.38 586.94 57059.07 88888.00 2008-04-09 10:47:35.016 100 13178.12 586.20 57059.31 88888.00 2008-04-09 10:47:36.016 100 13177.73 586.57 57058.95 88888.00 2008-04-09 10:47:37.016 100 13177.21 586.45 57058.46 88888.00 2008-04-09 10:47:38.016 100 13177.34 586.32 57059.19 88888.00 2008-04-09 10:47:39.016 100 13176.04 586.70 57059.31 88888.00 2008-04-09 10:47:40.016 100 13175.91 586.20 57059.19 88888.00 2008-04-09 10:47:41.016 100 13175.65 585.58 57058.95 88888.00 2008-04-09 10:47:42.016 100 13175.65 585.70 57058.58 88888.00 2008-04-09 10:47:43.016 100 13174.87 586.20 57058.58 88888.00 2008-04-09 10:47:44.016 100 13174.87 585.70 57058.82 88888.00 2008-04-09 10:47:45.016 100 13174.48 585.58 57058.58 88888.00 2008-04-09 10:47:46.016 100 13174.61 585.70 57058.46 88888.00 2008-04-09 10:47:47.016 100 13174.22 585.58 57058.46 88888.00 2008-04-09 10:47:48.016 100 13174.48 585.95 57058.95 88888.00 2008-04-09 10:47:49.016 100 13174.61 585.83 57058.46 88888.00 2008-04-09 10:47:50.016 100 13174.87 585.83 57058.70 88888.00 2008-04-09 10:47:51.016 100 13174.48 585.09 57058.46 88888.00 2008-04-09 10:47:52.016 100 13174.35 585.70 57058.21 88888.00 2008-04-09 10:47:53.016 100 13174.61 586.08 57058.46 88888.00 2008-04-09 10:47:54.016 100 13175.26 585.09 57057.72 88888.00 2008-04-09 10:47:55.016 100 13175.13 585.95 57057.84 88888.00 2008-04-09 10:47:56.016 100 13174.87 585.95 57058.21 88888.00 2008-04-09 10:47:57.016 100 13175.26 585.95 57058.95 88888.00 2008-04-09 10:47:58.016 100 13175.39 586.08 57057.84 88888.00 2008-04-09 10:47:59.016 100 13175.52 585.70 57057.97 88888.00 2008-04-09 10:48:00.016 100 13175.65 586.32 57057.97 88888.00 2008-04-09 10:48:01.016 100 13175.91 586.20 57058.09 88888.00 2008-04-09 10:48:02.016 100 13176.04 586.57 57058.46 88888.00 2008-04-09 10:48:03.016 100 13175.65 585.95 57058.58 88888.00 2008-04-09 10:48:04.016 100 13175.39 586.08 57058.70 88888.00 2008-04-09 10:48:05.016 100 13176.30 585.58 57057.60 88888.00 2008-04-09 10:48:06.016 100 13176.82 586.32 57058.21 88888.00 2008-04-09 10:48:07.016 100 13176.69 585.33 57059.07 88888.00 2008-04-09 10:48:08.016 100 13176.56 586.20 57057.97 88888.00 2008-04-09 10:48:09.016 100 13176.17 585.21 57059.07 88888.00 2008-04-09 10:48:10.016 100 13176.69 585.33 57058.34 88888.00 2008-04-09 10:48:11.016 100 13176.56 584.96 57058.34 88888.00 2008-04-09 10:48:12.016 100 13175.91 585.70 57058.70 88888.00 2008-04-09 10:48:13.016 100 13176.30 585.58 57059.19 88888.00 2008-04-09 10:48:14.016 100 13175.52 585.21 57058.95 88888.00 2008-04-09 10:48:15.016 100 13176.43 585.33 57059.07 88888.00 2008-04-09 10:48:16.016 100 13176.04 584.84 57058.70 88888.00 2008-04-09 10:48:17.016 100 13176.04 584.84 57058.46 88888.00 2008-04-09 10:48:18.016 100 13177.08 584.47 57059.07 88888.00 2008-04-09 10:48:19.016 100 13177.08 585.33 57058.95 88888.00 2008-04-09 10:48:20.016 100 13177.21 585.33 57058.34 88888.00 2008-04-09 10:48:21.016 100 13177.08 584.71 57059.19 88888.00 2008-04-09 10:48:22.016 100 13177.21 585.58 57058.82 88888.00 2008-04-09 10:48:23.016 100 13177.08 585.46 57059.19 88888.00 2008-04-09 10:48:24.016 100 13177.34 584.96 57059.56 88888.00 2008-04-09 10:48:25.016 100 13177.08 585.21 57058.82 88888.00 2008-04-09 10:48:26.016 100 13177.60 585.33 57059.19 88888.00 2008-04-09 10:48:27.016 100 13177.34 585.58 57059.31 88888.00 2008-04-09 10:48:28.016 100 13177.47 585.21 57059.19 88888.00 2008-04-09 10:48:29.016 100 13177.47 585.95 57059.19 88888.00 2008-04-09 10:48:30.016 100 13178.12 584.84 57059.92 88888.00 2008-04-09 10:48:31.016 100 13178.90 585.09 57060.05 88888.00 2008-04-09 10:48:32.016 100 13178.51 585.21 57059.92 88888.00 2008-04-09 10:48:33.016 100 13178.38 585.21 57059.19 88888.00 2008-04-09 10:48:34.016 100 13179.16 585.21 57059.68 88888.00 2008-04-09 10:48:35.016 100 13178.90 585.21 57059.80 88888.00 2008-04-09 10:48:36.016 100 13178.51 584.84 57059.43 88888.00 2008-04-09 10:48:37.016 100 13179.16 584.84 57060.41 88888.00 2008-04-09 10:48:38.016 100 13178.90 584.47 57059.92 88888.00 2008-04-09 10:48:39.016 100 13178.51 584.71 57060.17 88888.00 2008-04-09 10:48:40.016 100 13179.29 584.47 57061.02 88888.00 2008-04-09 10:48:41.016 100 13178.64 584.84 57059.92 88888.00 2008-04-09 10:48:42.016 100 13178.77 584.84 57060.90 88888.00 2008-04-09 10:48:43.016 100 13178.25 585.09 57060.29 88888.00 2008-04-09 10:48:44.016 100 13178.38 584.59 57060.17 88888.00 2008-04-09 10:48:45.016 100 13177.47 584.47 57059.92 88888.00 2008-04-09 10:48:46.016 100 13176.95 584.84 57060.17 88888.00 2008-04-09 10:48:47.016 100 13176.82 585.09 57060.66 88888.00 2008-04-09 10:48:48.016 100 13176.30 584.71 57060.41 88888.00 2008-04-09 10:48:49.016 100 13176.30 584.84 57060.66 88888.00 2008-04-09 10:48:50.016 100 13175.39 584.09 57060.05 88888.00 2008-04-09 10:48:51.016 100 13174.61 584.59 57059.92 88888.00 2008-04-09 10:48:52.016 100 13174.35 584.71 57059.80 88888.00 2008-04-09 10:48:53.016 100 13174.61 584.96 57059.92 88888.00 2008-04-09 10:48:54.016 100 13173.96 585.21 57059.92 88888.00 2008-04-09 10:48:55.016 100 13173.96 584.84 57059.68 88888.00 2008-04-09 10:48:56.016 100 13173.96 584.47 57059.80 88888.00 2008-04-09 10:48:57.016 100 13173.18 585.33 57059.31 88888.00 2008-04-09 10:48:58.016 100 13172.53 585.09 57059.80 88888.00 2008-04-09 10:48:59.016 100 13173.44 584.22 57059.43 88888.00 2008-04-09 10:49:00.016 100 13173.57 584.22 57058.95 88888.00 2008-04-09 10:49:01.016 100 13173.70 584.22 57059.68 88888.00 2008-04-09 10:49:02.016 100 13173.83 583.97 57059.80 88888.00 2008-04-09 10:49:03.016 100 13173.83 584.34 57058.95 88888.00 2008-04-09 10:49:04.016 100 13174.48 584.22 57059.07 88888.00 2008-04-09 10:49:05.016 100 13174.09 583.85 57059.07 88888.00 2008-04-09 10:49:06.016 100 13174.22 583.60 57059.07 88888.00 2008-04-09 10:49:07.016 100 13175.00 584.59 57059.19 88888.00 2008-04-09 10:49:08.016 100 13175.00 584.34 57059.19 88888.00 2008-04-09 10:49:09.016 100 13174.87 584.71 57059.31 88888.00 2008-04-09 10:49:10.016 100 13175.00 584.22 57059.19 88888.00 2008-04-09 10:49:11.016 100 13175.26 584.34 57059.31 88888.00 2008-04-09 10:49:12.016 100 13175.52 584.34 57058.82 88888.00 2008-04-09 10:49:13.016 100 13175.78 583.97 57059.92 88888.00 2008-04-09 10:49:14.016 100 13174.87 584.22 57059.68 88888.00 2008-04-09 10:49:15.016 100 13175.91 583.97 57060.05 88888.00 2008-04-09 10:49:16.016 100 13175.65 583.60 57059.07 88888.00 2008-04-09 10:49:17.016 100 13176.17 583.60 57059.68 88888.00 2008-04-09 10:49:18.016 100 13176.56 584.22 57059.31 88888.00 2008-04-09 10:49:19.016 100 13176.56 584.59 57059.68 88888.00 2008-04-09 10:49:20.016 100 13176.69 583.85 57060.41 88888.00 2008-04-09 10:49:21.016 100 13176.04 584.09 57060.17 88888.00 2008-04-09 10:49:22.016 100 13177.21 583.97 57059.56 88888.00 2008-04-09 10:49:23.016 100 13177.21 584.71 57059.43 88888.00 2008-04-09 10:49:24.016 100 13177.21 584.47 57060.17 88888.00 2008-04-09 10:49:25.016 100 13177.08 583.97 57059.92 88888.00 2008-04-09 10:49:26.016 100 13177.47 584.34 57060.17 88888.00 2008-04-09 10:49:27.016 100 13177.86 584.22 57059.80 88888.00 2008-04-09 10:49:28.016 100 13177.99 585.33 57059.92 88888.00 2008-04-09 10:49:29.016 100 13178.51 584.47 57060.78 88888.00 2008-04-09 10:49:30.016 100 13178.64 585.33 57060.54 88888.00 2008-04-09 10:49:31.016 100 13179.29 585.21 57060.66 88888.00 2008-04-09 10:49:32.016 100 13179.54 585.21 57060.66 88888.00 2008-04-09 10:49:33.016 100 13180.58 584.84 57060.54 88888.00 2008-04-09 10:49:34.016 100 13181.49 585.46 57062.00 88888.00 2008-04-09 10:49:35.016 100 13181.88 585.46 57061.64 88888.00 2008-04-09 10:49:36.016 100 13182.01 586.08 57061.27 88888.00 2008-04-09 10:49:37.016 100 13182.53 585.95 57061.27 88888.00 2008-04-09 10:49:38.016 100 13182.53 586.20 57062.37 88888.00 2008-04-09 10:49:39.016 100 13182.53 586.20 57062.12 88888.00 2008-04-09 10:49:40.016 100 13183.05 585.09 57062.00 88888.00 2008-04-09 10:49:41.016 100 13183.31 586.08 57062.86 88888.00 2008-04-09 10:49:42.016 100 13183.05 585.58 57063.59 88888.00 2008-04-09 10:49:43.016 100 13183.96 585.58 57062.98 88888.00 2008-04-09 10:49:44.016 100 13182.66 585.46 57062.98 88888.00 2008-04-09 10:49:45.016 100 13184.09 585.95 57062.98 88888.00 2008-04-09 10:49:46.016 100 13184.09 584.71 57063.84 88888.00 2008-04-09 10:49:47.016 100 13183.57 585.70 57063.84 88888.00 2008-04-09 10:49:48.016 100 13184.48 584.96 57063.84 88888.00 2008-04-09 10:49:49.016 100 13184.35 585.70 57064.08 88888.00 2008-04-09 10:49:50.016 100 13185.13 585.33 57064.08 88888.00 2008-04-09 10:49:51.016 100 13184.74 585.21 57064.45 88888.00 2008-04-09 10:49:52.016 100 13184.61 584.84 57064.69 88888.00 2008-04-09 10:49:53.016 100 13185.26 584.96 57064.32 88888.00 2008-04-09 10:49:54.016 100 13185.00 585.58 57064.81 88888.00 2008-04-09 10:49:55.016 100 13185.39 585.33 57064.81 88888.00 2008-04-09 10:49:56.016 100 13185.26 584.96 57065.06 88888.00 2008-04-09 10:49:57.016 100 13186.04 584.71 57064.81 88888.00 2008-04-09 10:49:58.016 100 13185.91 584.84 57064.81 88888.00 2008-04-09 10:49:59.016 100 13186.17 584.96 57065.30 88888.00 2008-04-09 10:50:00.016 100 13186.43 585.09 57065.30 88888.00 2008-04-09 10:50:01.016 100 13186.30 584.59 57065.06 88888.00 2008-04-09 10:50:02.016 100 13185.13 585.46 57065.18 88888.00 2008-04-09 10:50:03.016 100 13186.17 585.21 57065.18 88888.00 2008-04-09 10:50:04.016 100 13185.65 584.22 57065.79 88888.00 2008-04-09 10:50:05.016 100 13185.78 584.96 57065.55 88888.00 2008-04-09 10:50:06.016 100 13184.74 585.09 57065.79 88888.00 2008-04-09 10:50:07.016 100 13185.65 584.71 57066.16 88888.00 2008-04-09 10:50:08.016 100 13185.39 584.71 57065.67 88888.00 2008-04-09 10:50:09.016 100 13185.91 585.21 57065.67 88888.00 2008-04-09 10:50:10.016 100 13185.26 585.21 57065.79 88888.00 2008-04-09 10:50:11.016 100 13184.87 584.84 57066.53 88888.00 2008-04-09 10:50:12.016 100 13185.00 585.09 57066.16 88888.00 2008-04-09 10:50:13.016 100 13185.78 584.96 57066.40 88888.00 2008-04-09 10:50:14.016 100 13184.61 585.09 57066.65 88888.00 2008-04-09 10:50:15.016 100 13185.26 584.84 57066.53 88888.00 2008-04-09 10:50:16.016 100 13185.13 586.20 57066.53 88888.00 2008-04-09 10:50:17.016 100 13184.48 584.84 57067.14 88888.00 2008-04-09 10:50:18.016 100 13185.26 585.21 57066.65 88888.00 2008-04-09 10:50:19.016 100 13184.35 585.83 57067.14 88888.00 2008-04-09 10:50:20.016 100 13185.52 585.33 57066.28 88888.00 2008-04-09 10:50:21.016 100 13185.39 585.46 57067.26 88888.00 2008-04-09 10:50:22.016 100 13185.52 585.09 57067.62 88888.00 2008-04-09 10:50:23.016 100 13184.22 585.33 57066.89 88888.00 2008-04-09 10:50:24.016 100 13185.52 585.21 57067.99 88888.00 2008-04-09 10:50:25.016 100 13184.87 585.83 57066.77 88888.00 2008-04-09 10:50:26.016 100 13185.65 584.96 57067.50 88888.00 2008-04-09 10:50:27.016 100 13185.26 585.21 57067.50 88888.00 2008-04-09 10:50:28.016 100 13185.78 584.84 57067.38 88888.00 2008-04-09 10:50:29.016 100 13186.17 585.21 57067.99 88888.00 2008-04-09 10:50:30.016 100 13185.91 585.21 57067.38 88888.00 2008-04-09 10:50:31.016 100 13185.65 585.46 57067.14 88888.00 2008-04-09 10:50:32.016 100 13186.30 585.33 57067.50 88888.00 2008-04-09 10:50:33.016 100 13186.56 585.33 57067.87 88888.00 2008-04-09 10:50:34.016 100 13187.08 585.70 57068.12 88888.00 2008-04-09 10:50:35.016 100 13187.08 585.33 57068.36 88888.00 2008-04-09 10:50:36.016 100 13187.73 585.33 57067.75 88888.00 2008-04-09 10:50:37.016 100 13187.08 584.84 57067.75 88888.00 2008-04-09 10:50:38.016 100 13186.69 585.58 57068.12 88888.00 2008-04-09 10:50:39.016 100 13187.08 585.21 57068.12 88888.00 2008-04-09 10:50:40.016 100 13186.69 585.46 57068.12 88888.00 2008-04-09 10:50:41.016 100 13187.86 585.21 57067.75 88888.00 2008-04-09 10:50:42.016 100 13187.99 585.21 57068.73 88888.00 2008-04-09 10:50:43.016 100 13187.08 584.09 57067.99 88888.00 2008-04-09 10:50:44.016 100 13187.34 585.21 57069.09 88888.00 2008-04-09 10:50:45.016 100 13187.34 583.97 57068.73 88888.00 2008-04-09 10:50:46.016 100 13186.82 584.84 57068.73 88888.00 2008-04-09 10:50:47.016 100 13187.08 584.71 57069.09 88888.00 2008-04-09 10:50:48.016 100 13186.69 584.84 57068.24 88888.00 2008-04-09 10:50:49.016 100 13186.43 584.71 57069.21 88888.00 2008-04-09 10:50:50.016 100 13185.52 584.84 57068.61 88888.00 2008-04-09 10:50:51.016 100 13186.17 584.34 57068.85 88888.00 2008-04-09 10:50:52.016 100 13186.17 584.71 57068.73 88888.00 2008-04-09 10:50:53.016 100 13185.78 584.71 57068.24 88888.00 2008-04-09 10:50:54.016 100 13186.30 584.71 57068.36 88888.00 2008-04-09 10:50:55.016 100 13186.17 583.97 57068.73 88888.00 2008-04-09 10:50:56.016 100 13186.04 584.34 57067.99 88888.00 2008-04-09 10:50:57.016 100 13186.17 584.59 57068.85 88888.00 2008-04-09 10:50:58.016 100 13186.30 584.22 57068.61 88888.00 2008-04-09 10:50:59.016 100 13186.43 584.34 57068.61 88888.00 2008-04-09 10:51:00.016 100 13187.08 584.34 57067.87 88888.00 2008-04-09 10:51:01.016 100 13187.47 584.34 57068.85 88888.00 2008-04-09 10:51:02.016 100 13186.43 584.84 57068.73 88888.00 2008-04-09 10:51:03.016 100 13186.95 584.59 57068.36 88888.00 2008-04-09 10:51:04.016 100 13187.99 584.71 57068.97 88888.00 2008-04-09 10:51:05.016 100 13188.25 585.09 57068.12 88888.00 2008-04-09 10:51:06.016 100 13187.86 584.96 57068.97 88888.00 2008-04-09 10:51:07.016 100 13188.38 584.34 57068.61 88888.00 2008-04-09 10:51:08.016 100 13189.29 584.34 57068.85 88888.00 2008-04-09 10:51:09.016 100 13189.55 584.59 57068.97 88888.00 2008-04-09 10:51:10.016 100 13189.29 585.09 57069.21 88888.00 2008-04-09 10:51:11.016 100 13189.81 585.46 57068.48 88888.00 2008-04-09 10:51:12.016 100 13190.33 584.59 57068.36 88888.00 2008-04-09 10:51:13.016 100 13190.33 584.71 57068.61 88888.00 2008-04-09 10:51:14.016 100 13190.72 584.47 57069.09 88888.00 2008-04-09 10:51:15.016 100 13191.24 585.46 57068.73 88888.00 2008-04-09 10:51:16.016 100 13190.85 584.84 57069.46 88888.00 2008-04-09 10:51:17.016 100 13191.50 585.09 57069.95 88888.00 2008-04-09 10:51:18.016 100 13191.50 584.96 57069.09 88888.00 2008-04-09 10:51:19.016 100 13191.89 584.84 57069.71 88888.00 2008-04-09 10:51:20.016 100 13191.76 585.46 57069.71 88888.00 2008-04-09 10:51:21.016 100 13191.89 585.70 57070.20 88888.00 2008-04-09 10:51:22.016 100 13193.06 585.70 57070.20 88888.00 2008-04-09 10:51:23.016 100 13192.15 585.58 57070.56 88888.00 2008-04-09 10:51:24.016 100 13192.15 585.21 57070.44 88888.00 2008-04-09 10:51:25.016 100 13192.41 585.83 57070.80 88888.00 2008-04-09 10:51:26.016 100 13192.67 585.46 57070.93 88888.00 2008-04-09 10:51:27.016 100 13192.54 586.32 57071.29 88888.00 2008-04-09 10:51:28.016 100 13192.67 586.32 57071.29 88888.00 2008-04-09 10:51:29.016 100 13192.80 586.57 57071.05 88888.00 2008-04-09 10:51:30.016 100 13192.54 587.07 57070.80 88888.00 2008-04-09 10:51:31.016 100 13193.71 586.94 57071.17 88888.00 2008-04-09 10:51:32.016 100 13194.10 586.20 57071.79 88888.00 2008-04-09 10:51:33.016 100 13193.58 586.45 57071.66 88888.00 2008-04-09 10:51:34.016 100 13193.84 585.95 57072.15 88888.00 2008-04-09 10:51:35.016 100 13194.36 586.94 57073.01 88888.00 2008-04-09 10:51:36.016 100 13194.36 587.19 57072.39 88888.00 2008-04-09 10:51:37.016 100 13193.45 586.45 57073.01 88888.00 2008-04-09 10:51:38.016 100 13193.19 586.57 57072.76 88888.00 2008-04-09 10:51:39.016 100 13193.71 587.31 57072.76 88888.00 2008-04-09 10:51:40.016 100 13194.36 587.19 57072.76 88888.00 2008-04-09 10:51:41.016 100 13194.10 586.57 57073.74 88888.00 2008-04-09 10:51:42.016 100 13193.84 587.31 57072.88 88888.00 2008-04-09 10:51:43.016 100 13194.10 586.57 57073.74 88888.00 2008-04-09 10:51:44.016 100 13193.84 586.45 57073.38 88888.00 2008-04-09 10:51:45.016 100 13193.32 586.45 57073.74 88888.00 2008-04-09 10:51:46.016 100 13193.45 586.08 57073.98 88888.00 2008-04-09 10:51:47.016 100 13192.93 586.08 57073.62 88888.00 2008-04-09 10:51:48.016 100 13193.58 586.20 57074.11 88888.00 2008-04-09 10:51:49.015 100 13193.58 585.95 57074.23 88888.00 2008-04-09 10:51:50.015 100 13193.06 586.08 57074.47 88888.00 2008-04-09 10:51:51.015 100 13193.71 585.95 57074.72 88888.00 2008-04-09 10:51:52.015 100 13193.97 585.70 57074.35 88888.00 2008-04-09 10:51:53.015 100 13193.71 585.83 57074.72 88888.00 2008-04-09 10:51:54.015 100 13193.58 585.95 57074.60 88888.00 2008-04-09 10:51:55.015 100 13192.80 586.08 57075.09 88888.00 2008-04-09 10:51:56.015 100 13192.93 585.70 57074.11 88888.00 2008-04-09 10:51:57.015 100 13193.71 585.58 57074.35 88888.00 2008-04-09 10:51:58.015 100 13193.84 586.20 57074.35 88888.00 2008-04-09 10:51:59.015 100 13193.84 585.95 57074.60 88888.00 2008-04-09 10:52:00.015 100 13193.71 585.21 57074.72 88888.00 2008-04-09 10:52:01.015 100 13193.84 585.58 57074.96 88888.00 2008-04-09 10:52:02.015 100 13193.58 585.83 57075.09 88888.00 2008-04-09 10:52:03.015 100 13193.19 585.33 57074.60 88888.00 2008-04-09 10:52:04.015 100 13194.36 584.84 57074.96 88888.00 2008-04-09 10:52:05.015 100 13193.97 584.71 57075.57 88888.00 2008-04-09 10:52:06.015 100 13193.58 585.33 57076.06 88888.00 2008-04-09 10:52:07.015 100 13194.10 584.84 57075.45 88888.00 2008-04-09 10:52:08.015 100 13193.32 585.46 57075.82 88888.00 2008-04-09 10:52:09.015 100 13193.71 584.22 57075.57 88888.00 2008-04-09 10:52:10.015 100 13193.84 584.96 57076.06 88888.00 2008-04-09 10:52:11.015 100 13193.45 584.71 57075.94 88888.00 2008-04-09 10:52:12.015 100 13194.10 584.84 57075.82 88888.00 2008-04-09 10:52:13.015 100 13193.71 584.96 57075.45 88888.00 2008-04-09 10:52:14.015 100 13194.36 584.47 57076.43 88888.00 2008-04-09 10:52:15.015 100 13193.84 584.71 57075.94 88888.00 2008-04-09 10:52:16.015 100 13195.01 585.09 57076.18 88888.00 2008-04-09 10:52:17.015 100 13194.36 584.96 57076.43 88888.00 2008-04-09 10:52:18.015 100 13194.10 584.22 57076.80 88888.00 2008-04-09 10:52:19.015 100 13194.10 585.09 57077.16 88888.00 2008-04-09 10:52:20.015 100 13193.84 584.59 57076.31 88888.00 2008-04-09 10:52:21.015 100 13193.84 584.59 57076.43 88888.00 2008-04-09 10:52:22.015 100 13194.36 584.84 57076.18 88888.00 2008-04-09 10:52:23.015 100 13193.32 584.96 57075.82 88888.00 2008-04-09 10:52:24.015 100 13194.10 584.47 57076.68 88888.00 2008-04-09 10:52:25.015 100 13193.32 584.34 57076.80 88888.00 2008-04-09 10:52:26.015 100 13193.58 584.34 57076.06 88888.00 2008-04-09 10:52:27.015 100 13193.19 584.59 57076.68 88888.00 2008-04-09 10:52:28.015 100 13193.19 584.71 57077.04 88888.00 2008-04-09 10:52:29.015 100 13192.67 585.09 57076.80 88888.00 2008-04-09 10:52:30.015 100 13191.63 584.09 57076.31 88888.00 2008-04-09 10:52:31.015 100 13192.15 584.22 57076.55 88888.00 2008-04-09 10:52:32.015 100 13191.24 584.09 57076.43 88888.00 2008-04-09 10:52:33.015 100 13190.72 584.09 57077.16 88888.00 2008-04-09 10:52:34.015 100 13192.02 583.72 57076.31 88888.00 2008-04-09 10:52:35.015 100 13191.63 583.72 57077.04 88888.00 2008-04-09 10:52:36.015 100 13191.50 584.34 57076.31 88888.00 2008-04-09 10:52:37.015 100 13190.85 583.97 57075.57 88888.00 2008-04-09 10:52:38.015 100 13190.59 584.22 57076.43 88888.00 2008-04-09 10:52:39.015 100 13190.59 583.85 57076.31 88888.00 2008-04-09 10:52:40.015 100 13190.33 583.60 57076.18 88888.00 2008-04-09 10:52:41.015 100 13190.33 584.22 57076.43 88888.00 2008-04-09 10:52:42.015 100 13189.94 584.22 57076.43 88888.00 2008-04-09 10:52:43.015 100 13189.55 583.60 57075.57 88888.00 2008-04-09 10:52:44.015 100 13189.55 583.72 57075.94 88888.00 2008-04-09 10:52:45.015 100 13189.42 584.09 57075.57 88888.00 2008-04-09 10:52:46.015 100 13188.90 582.61 57075.94 88888.00 2008-04-09 10:52:47.015 100 13188.64 583.85 57075.57 88888.00 2008-04-09 10:52:48.015 100 13189.42 583.72 57075.94 88888.00 2008-04-09 10:52:49.015 100 13188.38 583.10 57074.96 88888.00 2008-04-09 10:52:50.015 100 13188.38 583.48 57074.72 88888.00 2008-04-09 10:52:51.015 100 13187.86 583.48 57075.45 88888.00 2008-04-09 10:52:52.015 100 13187.99 582.98 57075.21 88888.00 2008-04-09 10:52:53.015 100 13187.73 582.73 57075.09 88888.00 2008-04-09 10:52:54.015 100 13188.12 582.61 57074.84 88888.00 2008-04-09 10:52:55.015 100 13186.95 583.48 57074.23 88888.00 2008-04-09 10:52:56.015 100 13186.69 583.10 57074.47 88888.00 2008-04-09 10:52:57.015 100 13185.91 582.73 57074.35 88888.00 2008-04-09 10:52:58.015 100 13185.39 582.86 57074.23 88888.00 2008-04-09 10:52:59.015 100 13185.52 583.23 57074.23 88888.00 2008-04-09 10:53:00.015 100 13185.65 582.36 57073.50 88888.00 2008-04-09 10:53:01.015 100 13185.39 582.11 57073.50 88888.00 2008-04-09 10:53:02.015 100 13184.35 582.24 57073.25 88888.00 2008-04-09 10:53:03.015 100 13183.96 582.24 57073.01 88888.00 2008-04-09 10:53:04.015 100 13183.83 581.00 57072.76 88888.00 2008-04-09 10:53:05.015 100 13183.05 581.37 57072.52 88888.00 2008-04-09 10:53:06.015 100 13183.18 581.12 57072.52 88888.00 2008-04-09 10:53:07.015 100 13183.31 580.87 57071.79 88888.00 2008-04-09 10:53:08.015 100 13182.01 580.63 57071.91 88888.00 2008-04-09 10:53:09.015 100 13181.75 580.38 57071.66 88888.00 2008-04-09 10:53:10.015 100 13181.62 580.75 57072.03 88888.00 2008-04-09 10:53:11.015 100 13182.01 580.26 57070.93 88888.00 2008-04-09 10:53:12.015 100 13180.71 580.75 57070.44 88888.00 2008-04-09 10:53:13.015 100 13181.23 580.63 57070.80 88888.00 2008-04-09 10:53:14.015 100 13180.58 580.75 57070.93 88888.00 2008-04-09 10:53:15.015 100 13180.58 580.38 57070.68 88888.00 2008-04-09 10:53:16.015 100 13180.97 579.76 57070.20 88888.00 2008-04-09 10:53:17.015 100 13180.84 579.64 57070.32 88888.00 2008-04-09 10:53:18.015 100 13180.46 579.76 57069.83 88888.00 2008-04-09 10:53:19.015 100 13179.93 579.39 57070.32 88888.00 2008-04-09 10:53:20.015 100 13179.93 580.26 57069.83 88888.00 2008-04-09 10:53:21.015 100 13179.67 580.13 57069.95 88888.00 2008-04-09 10:53:22.015 100 13180.19 579.39 57068.61 88888.00 2008-04-09 10:53:23.015 100 13180.58 578.89 57068.97 88888.00 2008-04-09 10:53:24.015 100 13179.80 579.14 57068.73 88888.00 2008-04-09 10:53:25.015 100 13179.67 578.27 57068.12 88888.00 2008-04-09 10:53:26.015 100 13179.29 578.64 57068.85 88888.00 2008-04-09 10:53:27.015 100 13178.51 579.02 57068.12 88888.00 2008-04-09 10:53:28.015 100 13179.16 578.64 57067.50 88888.00 2008-04-09 10:53:29.015 100 13178.38 578.77 57067.99 88888.00 2008-04-09 10:53:30.015 100 13178.64 579.14 57067.75 88888.00 2008-04-09 10:53:31.015 100 13179.03 578.89 57067.26 88888.00 2008-04-09 10:53:32.015 100 13177.73 578.40 57067.38 88888.00 2008-04-09 10:53:33.015 100 13177.47 578.52 57066.89 88888.00 2008-04-09 10:53:34.015 100 13177.47 578.77 57066.77 88888.00 2008-04-09 10:53:35.015 100 13177.08 578.27 57066.40 88888.00 2008-04-09 10:53:36.015 100 13177.47 578.40 57066.04 88888.00 2008-04-09 10:53:37.015 100 13177.21 578.40 57066.04 88888.00 2008-04-09 10:53:38.015 100 13176.43 578.15 57065.06 88888.00 2008-04-09 10:53:39.015 100 13176.30 578.03 57065.67 88888.00 2008-04-09 10:53:40.015 100 13175.78 577.53 57065.55 88888.00 2008-04-09 10:53:41.015 100 13174.87 578.27 57064.81 88888.00 2008-04-09 10:53:42.015 100 13175.13 578.03 57064.57 88888.00 2008-04-09 10:53:43.015 100 13174.35 577.41 57065.06 88888.00 2008-04-09 10:53:44.015 100 13174.48 577.65 57064.32 88888.00 2008-04-09 10:53:45.015 100 13173.83 577.16 57064.45 88888.00 2008-04-09 10:53:46.015 100 13173.31 577.53 57063.59 88888.00 2008-04-09 10:53:47.015 100 13172.79 576.79 57064.57 88888.00 2008-04-09 10:53:48.015 100 13172.01 576.79 57063.59 88888.00 2008-04-09 10:53:49.015 100 13172.01 576.54 57062.98 88888.00 2008-04-09 10:53:50.015 100 13172.66 576.66 57062.86 88888.00 2008-04-09 10:53:51.015 100 13170.97 576.91 57062.98 88888.00 2008-04-09 10:53:52.015 100 13171.49 576.42 57062.61 88888.00 2008-04-09 10:53:53.015 100 13171.23 576.29 57061.88 88888.00 2008-04-09 10:53:54.015 100 13171.10 575.80 57062.00 88888.00 2008-04-09 10:53:55.015 100 13170.97 576.17 57061.64 88888.00 2008-04-09 10:53:56.015 100 13170.84 576.29 57061.51 88888.00 2008-04-09 10:53:57.015 100 13169.93 575.80 57061.51 88888.00 2008-04-09 10:53:58.015 100 13170.19 576.17 57060.29 88888.00 2008-04-09 10:53:59.015 100 13169.54 575.67 57060.29 88888.00 2008-04-09 10:54:00.015 100 13169.54 575.30 57060.54 88888.00 2008-04-09 10:54:01.015 100 13170.19 575.92 57060.17 88888.00 2008-04-09 10:54:02.015 100 13170.58 575.67 57059.80 88888.00 2008-04-09 10:54:03.015 100 13169.80 575.67 57059.92 88888.00 2008-04-09 10:54:04.015 100 13169.15 575.30 57059.31 88888.00 2008-04-09 10:54:05.015 100 13168.63 574.43 57059.07 88888.00 2008-04-09 10:54:06.015 100 13168.37 575.05 57058.95 88888.00 2008-04-09 10:54:07.015 100 13167.59 575.18 57058.82 88888.00 2008-04-09 10:54:08.015 100 13168.63 574.93 57059.07 88888.00 2008-04-09 10:54:09.015 100 13167.59 573.94 57057.72 88888.00 2008-04-09 10:54:10.015 100 13167.20 574.19 57058.34 88888.00 2008-04-09 10:54:11.015 100 13168.76 574.43 57058.21 88888.00 2008-04-09 10:54:12.015 100 13167.59 574.43 57057.48 88888.00 2008-04-09 10:54:13.015 100 13167.07 574.68 57057.48 88888.00 2008-04-09 10:54:14.015 100 13167.33 574.81 57057.72 88888.00 2008-04-09 10:54:15.015 100 13167.33 574.31 57057.84 88888.00 2008-04-09 10:54:16.015 100 13166.68 574.56 57057.84 88888.00 2008-04-09 10:54:17.015 100 13166.68 574.68 57057.48 88888.00 2008-04-09 10:54:18.015 100 13166.55 574.56 57056.50 88888.00 2008-04-09 10:54:19.015 100 13166.55 574.31 57055.89 88888.00 2008-04-09 10:54:20.015 100 13165.77 574.31 57056.87 88888.00 2008-04-09 10:54:21.015 100 13166.29 574.31 57056.38 88888.00 2008-04-09 10:54:22.015 100 13166.29 573.69 57056.13 88888.00 2008-04-09 10:54:23.015 100 13166.42 573.69 57055.89 88888.00 2008-04-09 10:54:24.015 100 13166.42 573.94 57055.16 88888.00 2008-04-09 10:54:25.015 100 13167.20 573.32 57055.52 88888.00 2008-04-09 10:54:26.015 100 13166.81 573.07 57055.89 88888.00 2008-04-09 10:54:27.015 100 13166.94 573.07 57055.40 88888.00 2008-04-09 10:54:28.015 100 13167.07 573.07 57055.03 88888.00 2008-04-09 10:54:29.015 100 13167.33 573.57 57054.67 88888.00 2008-04-09 10:54:30.015 100 13165.90 573.32 57054.67 88888.00 2008-04-09 10:54:31.015 100 13166.81 573.69 57054.05 88888.00 2008-04-09 10:54:32.015 100 13166.94 573.57 57054.54 88888.00 2008-04-09 10:54:33.015 100 13166.68 572.82 57054.05 88888.00 2008-04-09 10:54:34.015 100 13166.81 573.81 57054.18 88888.00 2008-04-09 10:54:35.015 100 13166.16 572.95 57053.57 88888.00 2008-04-09 10:54:36.015 100 13165.90 573.20 57054.05 88888.00 2008-04-09 10:54:37.015 100 13166.68 573.32 57054.67 88888.00 2008-04-09 10:54:38.015 100 13166.29 572.82 57053.81 88888.00 2008-04-09 10:54:39.015 100 13166.03 572.95 57053.93 88888.00 2008-04-09 10:54:40.015 100 13165.77 572.70 57053.69 88888.00 2008-04-09 10:54:41.015 100 13165.77 572.82 57053.81 88888.00 2008-04-09 10:54:42.015 100 13165.38 573.20 57053.81 88888.00 2008-04-09 10:54:43.015 100 13165.64 573.07 57052.95 88888.00 2008-04-09 10:54:44.015 100 13165.90 573.57 57053.08 88888.00 2008-04-09 10:54:45.015 100 13165.51 573.69 57053.08 88888.00 2008-04-09 10:54:46.015 100 13165.12 572.58 57053.32 88888.00 2008-04-09 10:54:47.015 100 13164.47 573.20 57052.22 88888.00 2008-04-09 10:54:48.015 100 13164.08 573.32 57053.32 88888.00 2008-04-09 10:54:49.015 100 13164.34 572.70 57053.08 88888.00 2008-04-09 10:54:50.015 100 13165.12 572.45 57052.34 88888.00 2008-04-09 10:54:51.015 100 13164.47 572.58 57052.46 88888.00 2008-04-09 10:54:52.015 100 13164.21 572.58 57051.98 88888.00 2008-04-09 10:54:53.015 100 13164.08 572.58 57051.98 88888.00 2008-04-09 10:54:54.015 100 13164.21 571.83 57051.98 88888.00 2008-04-09 10:54:55.015 100 13163.95 572.08 57052.10 88888.00 2008-04-09 10:54:56.015 100 13164.08 571.59 57051.49 88888.00 2008-04-09 10:54:57.015 100 13164.08 572.82 57052.22 88888.00 2008-04-09 10:54:58.015 100 13163.95 572.45 57052.22 88888.00 2008-04-09 10:54:59.015 100 13163.69 572.58 57052.10 88888.00 2008-04-09 10:55:00.015 100 13163.56 571.83 57051.12 88888.00 2008-04-09 10:55:01.015 100 13163.95 572.20 57051.86 88888.00 2008-04-09 10:55:02.015 100 13163.95 571.83 57051.73 88888.00 2008-04-09 10:55:03.015 100 13163.95 572.20 57051.36 88888.00 2008-04-09 10:55:04.015 100 13164.34 573.32 57050.88 88888.00 2008-04-09 10:55:05.015 100 13164.08 571.96 57051.61 88888.00 2008-04-09 10:55:06.015 100 13164.08 573.07 57051.86 88888.00 2008-04-09 10:55:07.015 100 13164.47 572.20 57051.24 88888.00 2008-04-09 10:55:08.015 100 13164.86 572.82 57051.12 88888.00 2008-04-09 10:55:09.015 100 13164.47 572.08 57050.88 88888.00 2008-04-09 10:55:10.015 100 13164.73 572.82 57051.86 88888.00 2008-04-09 10:55:11.015 100 13164.73 572.70 57051.12 88888.00 2008-04-09 10:55:12.015 100 13164.86 572.95 57050.88 88888.00 2008-04-09 10:55:13.015 100 13165.25 572.82 57051.00 88888.00 2008-04-09 10:55:14.015 100 13165.12 572.45 57050.75 88888.00 2008-04-09 10:55:15.015 100 13165.12 572.58 57051.24 88888.00 2008-04-09 10:55:16.015 100 13164.86 572.95 57050.51 88888.00 2008-04-09 10:55:17.015 100 13164.86 572.45 57051.12 88888.00 2008-04-09 10:55:18.015 100 13164.34 572.58 57050.27 88888.00 2008-04-09 10:55:19.015 100 13164.60 572.45 57050.88 88888.00 2008-04-09 10:55:20.015 100 13165.12 572.45 57050.88 88888.00 2008-04-09 10:55:21.015 100 13165.51 572.95 57051.12 88888.00 2008-04-09 10:55:22.015 100 13165.12 572.70 57050.39 88888.00 2008-04-09 10:55:23.015 100 13165.12 572.45 57050.27 88888.00 2008-04-09 10:55:24.015 100 13165.77 572.20 57050.27 88888.00 2008-04-09 10:55:25.015 100 13164.47 572.33 57050.75 88888.00 2008-04-09 10:55:26.015 100 13165.51 572.58 57050.63 88888.00 2008-04-09 10:55:27.015 100 13166.03 572.45 57050.75 88888.00 2008-04-09 10:55:28.015 100 13165.90 572.58 57050.88 88888.00 2008-04-09 10:55:29.015 100 13165.64 573.07 57051.00 88888.00 2008-04-09 10:55:30.015 100 13165.77 572.33 57050.51 88888.00 2008-04-09 10:55:31.015 100 13165.90 572.33 57051.49 88888.00 2008-04-09 10:55:32.015 100 13167.07 572.08 57050.75 88888.00 2008-04-09 10:55:33.015 100 13166.55 572.70 57049.78 88888.00 2008-04-09 10:55:34.015 100 13166.68 572.82 57051.36 88888.00 2008-04-09 10:55:35.015 100 13167.20 572.82 57051.00 88888.00 2008-04-09 10:55:36.015 100 13166.94 572.08 57051.00 88888.00 2008-04-09 10:55:37.015 100 13167.20 573.32 57051.12 88888.00 2008-04-09 10:55:38.015 100 13167.20 572.70 57051.00 88888.00 2008-04-09 10:55:39.015 100 13167.59 572.95 57051.00 88888.00 2008-04-09 10:55:40.015 100 13167.59 573.57 57050.39 88888.00 2008-04-09 10:55:41.015 100 13167.85 572.70 57051.12 88888.00 2008-04-09 10:55:42.015 100 13168.37 573.07 57050.88 88888.00 2008-04-09 10:55:43.015 100 13168.50 573.20 57050.63 88888.00 2008-04-09 10:55:44.015 100 13168.37 573.44 57050.51 88888.00 2008-04-09 10:55:45.015 100 13167.85 573.57 57051.36 88888.00 2008-04-09 10:55:46.015 100 13168.63 572.82 57051.61 88888.00 2008-04-09 10:55:47.015 100 13168.89 573.20 57051.36 88888.00 2008-04-09 10:55:48.015 100 13168.76 573.32 57051.49 88888.00 2008-04-09 10:55:49.015 100 13168.76 573.44 57051.86 88888.00 2008-04-09 10:55:50.015 100 13168.89 573.69 57051.24 88888.00 2008-04-09 10:55:51.015 100 13169.02 573.94 57051.36 88888.00 2008-04-09 10:55:52.015 100 13168.76 573.94 57051.73 88888.00 2008-04-09 10:55:53.015 100 13169.28 573.81 57051.12 88888.00 2008-04-09 10:55:54.015 100 13169.15 573.32 57051.86 88888.00 2008-04-09 10:55:55.015 100 13169.02 573.32 57051.73 88888.00 2008-04-09 10:55:56.015 100 13169.02 574.43 57051.36 88888.00 2008-04-09 10:55:57.015 100 13168.76 574.43 57051.73 88888.00 2008-04-09 10:55:58.015 100 13168.76 574.06 57051.24 88888.00 2008-04-09 10:55:59.015 100 13168.24 574.31 57052.10 88888.00 2008-04-09 10:56:00.015 100 13169.28 573.81 57051.49 88888.00 2008-04-09 10:56:01.015 100 13168.89 573.94 57051.98 88888.00 2008-04-09 10:56:02.015 100 13168.89 574.56 57052.22 88888.00 2008-04-09 10:56:03.015 100 13168.89 574.93 57051.73 88888.00 2008-04-09 10:56:04.015 100 13168.63 574.31 57051.86 88888.00 2008-04-09 10:56:05.015 100 13169.28 574.93 57051.73 88888.00 2008-04-09 10:56:06.015 100 13169.93 574.43 57051.61 88888.00 2008-04-09 10:56:07.015 100 13170.06 574.19 57051.24 88888.00 2008-04-09 10:56:08.015 100 13169.28 574.93 57052.59 88888.00 2008-04-09 10:56:09.015 100 13170.71 574.43 57051.36 88888.00 2008-04-09 10:56:10.015 100 13170.84 574.19 57052.22 88888.00 2008-04-09 10:56:11.015 100 13171.10 574.81 57052.22 88888.00 2008-04-09 10:56:12.015 100 13172.01 574.68 57052.10 88888.00 2008-04-09 10:56:13.015 100 13172.01 575.18 57052.59 88888.00 2008-04-09 10:56:14.015 100 13172.53 574.31 57052.59 88888.00 2008-04-09 10:56:15.015 100 13173.18 575.42 57052.59 88888.00 2008-04-09 10:56:16.015 100 13173.05 574.81 57053.08 88888.00 2008-04-09 10:56:17.015 100 13173.18 574.31 57053.20 88888.00 2008-04-09 10:56:18.015 100 13173.83 574.68 57052.83 88888.00 2008-04-09 10:56:19.015 100 13173.31 574.81 57052.71 88888.00 2008-04-09 10:56:20.015 100 13174.48 575.18 57053.45 88888.00 2008-04-09 10:56:21.015 100 13174.22 574.81 57053.81 88888.00 2008-04-09 10:56:22.015 100 13174.74 575.55 57053.93 88888.00 2008-04-09 10:56:23.015 100 13174.35 575.67 57053.69 88888.00 2008-04-09 10:56:24.015 100 13175.78 575.55 57054.18 88888.00 2008-04-09 10:56:25.015 100 13175.91 575.67 57054.30 88888.00 2008-04-09 10:56:26.015 100 13175.52 575.18 57054.91 88888.00 2008-04-09 10:56:27.015 100 13176.17 575.55 57055.03 88888.00 2008-04-09 10:56:28.015 100 13176.04 575.42 57054.91 88888.00 2008-04-09 10:56:29.015 100 13176.43 575.18 57054.30 88888.00 2008-04-09 10:56:30.015 100 13175.91 576.17 57054.54 88888.00 2008-04-09 10:56:31.015 100 13175.65 576.29 57054.54 88888.00 2008-04-09 10:56:32.015 100 13176.30 575.30 57055.52 88888.00 2008-04-09 10:56:33.015 100 13177.21 576.29 57055.16 88888.00 2008-04-09 10:56:34.015 100 13177.08 576.17 57055.40 88888.00 2008-04-09 10:56:35.015 100 13176.95 576.04 57055.89 88888.00 2008-04-09 10:56:36.015 100 13176.69 576.66 57055.52 88888.00 2008-04-09 10:56:37.015 100 13177.60 576.17 57055.64 88888.00 2008-04-09 10:56:38.015 100 13177.60 576.66 57056.01 88888.00 2008-04-09 10:56:39.015 100 13178.12 576.54 57056.38 88888.00 2008-04-09 10:56:40.015 100 13178.25 576.79 57056.62 88888.00 2008-04-09 10:56:41.015 100 13178.38 577.41 57056.25 88888.00 2008-04-09 10:56:42.015 100 13179.03 577.41 57056.62 88888.00 2008-04-09 10:56:43.015 100 13179.42 577.65 57057.11 88888.00 2008-04-09 10:56:44.015 100 13180.84 577.65 57057.36 88888.00 2008-04-09 10:56:45.015 100 13180.06 578.15 57057.23 88888.00 2008-04-09 10:56:46.015 100 13180.84 577.41 57057.36 88888.00 2008-04-09 10:56:47.015 100 13180.97 577.78 57057.11 88888.00 2008-04-09 10:56:48.015 100 13181.88 578.40 57057.72 88888.00 2008-04-09 10:56:49.015 100 13182.40 578.89 57058.09 88888.00 2008-04-09 10:56:50.015 100 13183.18 578.40 57058.58 88888.00 2008-04-09 10:56:51.015 100 13183.18 578.89 57058.70 88888.00 2008-04-09 10:56:52.015 100 13183.57 578.40 57058.70 88888.00 2008-04-09 10:56:53.015 100 13184.22 578.40 57059.07 88888.00 2008-04-09 10:56:54.015 100 13184.22 579.14 57058.58 88888.00 2008-04-09 10:56:55.015 100 13184.48 579.26 57059.80 88888.00 2008-04-09 10:56:56.015 100 13185.00 579.26 57059.31 88888.00 2008-04-09 10:56:57.015 100 13185.26 578.89 57059.07 88888.00 2008-04-09 10:56:58.015 100 13186.04 579.14 57059.80 88888.00 2008-04-09 10:56:59.015 100 13185.52 578.77 57060.17 88888.00 2008-04-09 10:57:00.015 100 13185.39 578.89 57060.05 88888.00 2008-04-09 10:57:01.015 100 13186.04 579.64 57060.41 88888.00 2008-04-09 10:57:02.015 100 13184.87 579.14 57061.02 88888.00 2008-04-09 10:57:03.015 100 13186.04 578.52 57061.39 88888.00 2008-04-09 10:57:04.015 100 13185.52 578.77 57060.66 88888.00 2008-04-09 10:57:05.015 100 13185.78 578.52 57061.88 88888.00 2008-04-09 10:57:06.015 100 13185.52 578.77 57060.90 88888.00 2008-04-09 10:57:07.015 100 13185.91 579.39 57062.00 88888.00 2008-04-09 10:57:08.015 100 13186.04 579.39 57061.88 88888.00 2008-04-09 10:57:09.015 100 13186.17 579.51 57061.51 88888.00 2008-04-09 10:57:10.015 100 13185.91 579.51 57061.76 88888.00 2008-04-09 10:57:11.015 100 13186.69 579.76 57061.51 88888.00 2008-04-09 10:57:13.015 100 13186.69 578.77 57062.61 88888.00 2008-04-09 10:57:14.015 100 13186.43 579.64 57062.61 88888.00 2008-04-09 10:57:15.015 100 13186.56 579.76 57062.49 88888.00 2008-04-09 10:57:16.015 100 13186.95 579.88 57062.37 88888.00 2008-04-09 10:57:17.015 100 13186.56 579.88 57062.37 88888.00 2008-04-09 10:57:18.015 100 13187.34 579.39 57062.98 88888.00 2008-04-09 10:57:19.015 100 13187.21 580.13 57063.35 88888.00 2008-04-09 10:57:20.015 100 13187.47 579.14 57062.49 88888.00 2008-04-09 10:57:21.015 100 13187.08 580.13 57063.23 88888.00 2008-04-09 10:57:22.015 100 13188.12 580.26 57063.10 88888.00 2008-04-09 10:57:23.015 100 13187.86 580.13 57063.96 88888.00 2008-04-09 10:57:24.015 100 13187.86 579.39 57063.10 88888.00 2008-04-09 10:57:25.015 100 13188.25 580.13 57064.20 88888.00 2008-04-09 10:57:26.015 100 13188.38 580.01 57063.71 88888.00 2008-04-09 10:57:27.015 100 13188.51 579.26 57063.71 88888.00 2008-04-09 10:57:28.015 100 13188.90 580.26 57063.84 88888.00 2008-04-09 10:57:29.015 100 13189.29 580.13 57064.20 88888.00 2008-04-09 10:57:30.015 100 13189.16 579.39 57064.32 88888.00 2008-04-09 10:57:31.015 100 13190.33 580.01 57063.96 88888.00 2008-04-09 10:57:32.015 100 13189.81 579.76 57064.94 88888.00 2008-04-09 10:57:33.015 100 13190.46 579.88 57064.20 88888.00 2008-04-09 10:57:34.015 100 13190.33 579.76 57064.69 88888.00 2008-04-09 10:57:35.015 100 13190.33 580.63 57064.81 88888.00 2008-04-09 10:57:36.015 100 13190.85 580.38 57065.30 88888.00 2008-04-09 10:57:37.015 100 13190.59 580.01 57065.06 88888.00 2008-04-09 10:57:38.015 100 13189.94 580.38 57065.79 88888.00 2008-04-09 10:57:39.015 100 13190.46 580.63 57065.79 88888.00 2008-04-09 10:57:40.015 100 13190.72 580.01 57065.67 88888.00 2008-04-09 10:57:41.015 100 13190.33 580.01 57065.30 88888.00 2008-04-09 10:57:42.015 100 13190.59 580.13 57065.43 88888.00 2008-04-09 10:57:43.015 100 13190.20 579.76 57065.91 88888.00 2008-04-09 10:57:44.015 100 13189.94 579.88 57065.67 88888.00 2008-04-09 10:57:45.015 100 13190.33 579.39 57066.28 88888.00 2008-04-09 10:57:46.015 100 13190.59 579.26 57067.14 88888.00 2008-04-09 10:57:47.015 100 13190.72 579.64 57066.28 88888.00 2008-04-09 10:57:48.015 100 13190.20 579.76 57066.28 88888.00 2008-04-09 10:57:49.015 100 13189.55 579.26 57066.16 88888.00 2008-04-09 10:57:50.015 100 13189.42 579.02 57066.89 88888.00 2008-04-09 10:57:51.015 100 13189.94 579.39 57067.02 88888.00 2008-04-09 10:57:52.015 100 13190.07 580.38 57066.53 88888.00 2008-04-09 10:57:53.015 100 13189.55 579.51 57067.02 88888.00 2008-04-09 10:57:54.015 100 13189.81 579.76 57066.65 88888.00 2008-04-09 10:57:55.015 100 13189.42 579.26 57067.62 88888.00 2008-04-09 10:57:56.015 100 13189.55 579.51 57066.65 88888.00 2008-04-09 10:57:57.015 100 13190.20 579.26 57067.02 88888.00 2008-04-09 10:57:58.015 100 13188.90 579.02 57067.38 88888.00 2008-04-09 10:57:59.015 100 13189.68 578.89 57066.28 88888.00 2008-04-09 10:58:00.015 100 13188.64 579.51 57067.02 88888.00 2008-04-09 10:58:01.015 100 13189.42 578.89 57066.65 88888.00 2008-04-09 10:58:02.015 100 13189.81 579.39 57066.89 88888.00 2008-04-09 10:58:03.015 100 13189.55 578.77 57067.50 88888.00 2008-04-09 10:58:04.015 100 13190.46 579.39 57067.62 88888.00 2008-04-09 10:58:05.015 100 13189.81 578.40 57067.87 88888.00 2008-04-09 10:58:06.015 100 13189.42 578.52 57067.14 88888.00 2008-04-09 10:58:07.015 100 13189.29 579.02 57067.99 88888.00 2008-04-09 10:58:08.015 100 13189.16 579.14 57067.26 88888.00 2008-04-09 10:58:09.015 100 13189.29 578.52 57067.50 88888.00 2008-04-09 10:58:10.015 100 13189.68 578.89 57067.26 88888.00 2008-04-09 10:58:11.015 100 13189.68 578.77 57067.14 88888.00 2008-04-09 10:58:12.015 100 13190.07 578.64 57067.62 88888.00 2008-04-09 10:58:13.015 100 13189.55 578.64 57067.26 88888.00 2008-04-09 10:58:14.015 100 13189.29 579.14 57068.12 88888.00 2008-04-09 10:58:15.015 100 13189.81 578.40 57067.75 88888.00 2008-04-09 10:58:16.015 100 13189.42 579.39 57068.24 88888.00 2008-04-09 10:58:17.015 100 13189.81 579.51 57067.75 88888.00 2008-04-09 10:58:18.015 100 13189.68 579.14 57067.87 88888.00 2008-04-09 10:58:19.015 100 13189.55 579.64 57068.24 88888.00 2008-04-09 10:58:20.015 100 13189.42 578.40 57067.38 88888.00 2008-04-09 10:58:21.015 100 13189.03 578.40 57067.62 88888.00 2008-04-09 10:58:22.015 100 13189.81 578.89 57067.38 88888.00 2008-04-09 10:58:23.015 100 13190.07 578.52 57068.36 88888.00 2008-04-09 10:58:24.015 100 13189.29 578.89 57067.75 88888.00 2008-04-09 10:58:25.015 100 13189.55 579.26 57067.50 88888.00 2008-04-09 10:58:26.015 100 13189.55 579.02 57068.12 88888.00 2008-04-09 10:58:27.015 100 13189.03 578.77 57067.87 88888.00 2008-04-09 10:58:28.015 100 13189.29 579.39 57067.62 88888.00 2008-04-09 10:58:29.015 100 13189.03 579.02 57067.62 88888.00 2008-04-09 10:58:30.015 100 13188.77 578.77 57068.61 88888.00 2008-04-09 10:58:31.015 100 13188.51 578.89 57068.61 88888.00 2008-04-09 10:58:32.015 100 13188.64 579.14 57067.50 88888.00 2008-04-09 10:58:33.015 100 13188.51 578.89 57067.87 88888.00 2008-04-09 10:58:34.015 100 13189.03 579.39 57068.24 88888.00 2008-04-09 10:58:35.015 100 13189.68 579.26 57068.36 88888.00 2008-04-09 10:58:36.015 100 13189.16 579.14 57068.48 88888.00 2008-04-09 10:58:37.015 100 13189.16 579.39 57068.36 88888.00 2008-04-09 10:58:38.015 100 13190.20 578.89 57067.75 88888.00 2008-04-09 10:58:39.015 100 13190.20 579.02 57068.61 88888.00 2008-04-09 10:58:40.015 100 13189.55 579.14 57068.24 88888.00 2008-04-09 10:58:41.015 100 13190.33 579.14 57068.73 88888.00 2008-04-09 10:58:42.015 100 13189.42 579.88 57068.36 88888.00 2008-04-09 10:58:43.015 100 13189.42 579.51 57068.73 88888.00 2008-04-09 10:58:44.015 100 13189.81 579.26 57068.73 88888.00 2008-04-09 10:58:45.015 100 13190.72 579.26 57068.36 88888.00 2008-04-09 10:58:46.015 100 13190.59 579.14 57068.85 88888.00 2008-04-09 10:58:47.015 100 13189.68 578.52 57068.12 88888.00 2008-04-09 10:58:48.015 100 13189.16 579.64 57069.09 88888.00 2008-04-09 10:58:49.015 100 13189.16 578.77 57068.36 88888.00 2008-04-09 10:58:50.015 100 13189.55 578.89 57068.36 88888.00 2008-04-09 10:58:51.015 100 13188.77 579.02 57069.71 88888.00 2008-04-09 10:58:52.015 100 13189.16 579.02 57069.46 88888.00 2008-04-09 10:58:53.015 100 13188.64 578.89 57068.61 88888.00 2008-04-09 10:58:54.015 100 13188.51 578.89 57069.09 88888.00 2008-04-09 10:58:55.015 100 13188.25 578.15 57068.48 88888.00 2008-04-09 10:58:56.015 100 13188.64 578.27 57068.61 88888.00 2008-04-09 10:58:57.015 100 13188.51 578.64 57068.48 88888.00 2008-04-09 10:58:58.015 100 13188.12 578.64 57069.09 88888.00 2008-04-09 10:58:59.015 100 13187.60 578.64 57068.61 88888.00 2008-04-09 10:59:00.015 100 13186.95 578.89 57068.73 88888.00 2008-04-09 10:59:01.015 100 13187.86 578.77 57068.48 88888.00 2008-04-09 10:59:02.015 100 13187.21 578.40 57068.85 88888.00 2008-04-09 10:59:03.015 100 13186.95 578.40 57068.61 88888.00 2008-04-09 10:59:04.015 100 13186.43 578.15 57067.99 88888.00 2008-04-09 10:59:05.015 100 13186.56 577.90 57067.87 88888.00 2008-04-09 10:59:06.015 100 13186.17 577.78 57068.12 88888.00 2008-04-09 10:59:07.015 100 13185.78 578.15 57067.50 88888.00 2008-04-09 10:59:08.015 100 13185.39 577.65 57068.24 88888.00 2008-04-09 10:59:09.015 100 13186.56 577.53 57068.36 88888.00 2008-04-09 10:59:10.015 100 13185.39 577.53 57067.50 88888.00 2008-04-09 10:59:11.015 100 13185.91 577.41 57067.50 88888.00 2008-04-09 10:59:12.015 100 13185.26 577.16 57067.38 88888.00 2008-04-09 10:59:13.015 100 13185.65 577.41 57067.26 88888.00 2008-04-09 10:59:14.015 100 13185.26 577.03 57068.61 88888.00 2008-04-09 10:59:15.015 100 13185.26 577.03 57067.26 88888.00 2008-04-09 10:59:16.015 100 13185.78 577.41 57067.99 88888.00 2008-04-09 10:59:17.015 100 13184.74 576.54 57068.36 88888.00 2008-04-09 10:59:18.015 100 13186.04 577.03 57066.89 88888.00 2008-04-09 10:59:19.015 100 13184.35 576.29 57067.26 88888.00 2008-04-09 10:59:20.015 100 13184.48 576.17 57066.65 88888.00 2008-04-09 10:59:21.015 100 13184.74 576.66 57066.40 88888.00 2008-04-09 10:59:22.015 100 13183.70 576.29 57066.04 88888.00 2008-04-09 10:59:23.015 100 13182.79 576.42 57066.40 88888.00 2008-04-09 10:59:24.015 100 13182.66 575.80 57066.28 88888.00 2008-04-09 10:59:25.015 100 13182.66 575.67 57065.43 88888.00 2008-04-09 10:59:26.015 100 13182.01 575.67 57065.79 88888.00 2008-04-09 10:59:27.015 100 13181.62 575.67 57065.55 88888.00 2008-04-09 10:59:28.015 100 13181.36 575.92 57064.94 88888.00 2008-04-09 10:59:29.015 100 13180.58 576.17 57064.94 88888.00 2008-04-09 10:59:30.015 100 13180.97 575.42 57064.69 88888.00 2008-04-09 10:59:31.015 100 13180.46 576.29 57064.57 88888.00 2008-04-09 10:59:32.015 100 13180.58 574.68 57064.81 88888.00 2008-04-09 10:59:33.015 100 13180.58 574.93 57064.32 88888.00 2008-04-09 10:59:34.015 100 13180.58 575.05 57064.94 88888.00 2008-04-09 10:59:35.015 100 13179.67 575.18 57063.84 88888.00 2008-04-09 10:59:36.015 100 13180.58 574.68 57063.71 88888.00 2008-04-09 10:59:37.015 100 13180.19 574.93 57063.47 88888.00 2008-04-09 10:59:38.015 100 13179.80 575.18 57063.35 88888.00 2008-04-09 10:59:39.015 100 13179.29 574.81 57062.98 88888.00 2008-04-09 10:59:40.015 100 13179.93 575.55 57063.23 88888.00 2008-04-09 10:59:41.015 100 13179.80 574.81 57063.23 88888.00 2008-04-09 10:59:42.015 100 13179.80 574.81 57062.49 88888.00 2008-04-09 10:59:43.015 100 13180.06 574.68 57063.23 88888.00 2008-04-09 10:59:44.015 100 13179.16 574.43 57062.61 88888.00 2008-04-09 10:59:45.015 100 13179.03 574.06 57062.00 88888.00 2008-04-09 10:59:46.015 100 13178.64 574.56 57061.88 88888.00 2008-04-09 10:59:47.015 100 13178.38 574.68 57062.37 88888.00 2008-04-09 10:59:48.015 100 13177.99 574.19 57061.27 88888.00 2008-04-09 10:59:49.015 100 13177.99 574.43 57061.02 88888.00 2008-04-09 10:59:50.015 100 13177.08 574.31 57060.90 88888.00 2008-04-09 10:59:51.015 100 13177.34 574.31 57061.76 88888.00 2008-04-09 10:59:52.015 100 13177.86 574.68 57060.66 88888.00 2008-04-09 10:59:53.015 100 13177.08 574.68 57060.54 88888.00 2008-04-09 10:59:54.015 100 13176.95 574.06 57060.05 88888.00 2008-04-09 10:59:55.015 100 13176.95 574.31 57060.05 88888.00 2008-04-09 11:00:00.015 100 13176.95 574.56 57059.80 88888.00 2008-04-09 11:00:01.015 100 13177.08 574.56 57059.56 88888.00 2008-04-09 11:00:02.015 100 13176.69 575.80 57059.07 88888.00 2008-04-09 11:00:03.015 100 13176.04 574.68 57059.68 88888.00 2008-04-09 11:00:04.015 100 13175.91 575.67 57059.31 88888.00 2008-04-09 11:00:05.015 100 13176.04 574.93 57058.95 88888.00 2008-04-09 11:00:06.015 100 13176.56 575.55 57059.56 88888.00 2008-04-09 11:00:07.015 100 13176.17 575.42 57059.31 88888.00 2008-04-09 11:00:08.015 100 13176.30 575.18 57058.46 88888.00 2008-04-09 11:00:09.015 100 13176.17 574.43 57058.82 88888.00 2008-04-09 11:00:10.015 100 13176.82 574.81 57058.58 88888.00 2008-04-09 11:00:11.015 100 13176.43 574.93 57058.46 88888.00 2008-04-09 11:00:12.015 100 13176.43 575.05 57057.97 88888.00 2008-04-09 11:00:13.015 100 13175.91 574.81 57058.34 88888.00 2008-04-09 11:00:14.015 100 13176.56 575.30 57058.34 88888.00 2008-04-09 11:00:15.015 100 13176.43 575.67 57058.46 88888.00 2008-04-09 11:00:16.015 100 13176.69 574.93 57057.72 88888.00 2008-04-09 11:00:17.015 100 13176.69 575.67 57057.97 88888.00 2008-04-09 11:00:18.015 100 13175.91 575.55 57058.46 88888.00 2008-04-09 11:00:19.015 100 13176.17 575.30 57057.48 88888.00 2008-04-09 11:00:20.015 100 13176.30 575.05 57057.97 88888.00 2008-04-09 11:00:21.015 100 13176.17 575.55 57057.84 88888.00 2008-04-09 11:00:22.015 100 13176.17 575.18 57058.09 88888.00 2008-04-09 11:00:23.015 100 13175.91 575.55 57056.87 88888.00 2008-04-09 11:00:24.015 100 13176.56 574.93 57057.60 88888.00 2008-04-09 11:00:25.015 100 13175.39 575.42 57057.36 88888.00 2008-04-09 11:00:26.015 100 13176.17 574.68 57057.48 88888.00 2008-04-09 11:00:27.015 100 13175.39 575.05 57057.23 88888.00 2008-04-09 11:00:28.015 100 13175.00 575.42 57057.72 88888.00 2008-04-09 11:00:29.015 100 13175.13 574.68 57057.72 88888.00 2008-04-09 11:00:30.015 100 13175.00 574.56 57056.87 88888.00 2008-04-09 11:00:31.015 100 13175.13 574.31 57057.36 88888.00 2008-04-09 11:00:32.015 100 13174.61 574.43 57056.87 88888.00 2008-04-09 11:00:33.015 100 13174.48 574.81 57056.25 88888.00 2008-04-09 11:00:34.015 100 13174.35 574.43 57056.87 88888.00 2008-04-09 11:00:35.015 100 13174.61 574.19 57056.25 88888.00 2008-04-09 11:00:36.015 100 13174.22 573.81 57056.87 88888.00 2008-04-09 11:00:37.015 100 13173.83 574.19 57055.89 88888.00 2008-04-09 11:00:38.015 100 13174.74 573.57 57056.25 88888.00 2008-04-09 11:00:39.015 100 13174.61 573.94 57055.64 88888.00 2008-04-09 11:00:40.015 100 13174.09 573.57 57055.89 88888.00 2008-04-09 11:00:41.015 100 13174.61 573.94 57056.01 88888.00 2008-04-09 11:00:42.015 100 13173.83 573.69 57056.01 88888.00 2008-04-09 11:00:43.015 100 13174.48 573.69 57055.64 88888.00 2008-04-09 11:00:44.015 100 13174.09 573.44 57055.16 88888.00 2008-04-09 11:00:45.015 100 13174.09 574.19 57055.40 88888.00 2008-04-09 11:00:46.015 100 13173.44 573.69 57055.03 88888.00 2008-04-09 11:00:47.015 100 13173.96 573.44 57055.52 88888.00 2008-04-09 11:00:48.015 100 13173.57 573.07 57055.28 88888.00 2008-04-09 11:00:49.015 100 13173.44 573.44 57055.16 88888.00 2008-04-09 11:00:50.015 100 13173.96 573.44 57055.52 88888.00 2008-04-09 11:00:51.015 100 13174.09 573.44 57054.79 88888.00 2008-04-09 11:00:52.015 100 13174.35 574.43 57054.42 88888.00 2008-04-09 11:00:53.015 100 13174.35 573.32 57054.42 88888.00 2008-04-09 11:00:54.015 100 13174.61 574.19 57054.42 88888.00 2008-04-09 11:00:55.015 100 13174.22 573.57 57055.16 88888.00 2008-04-09 11:00:56.015 100 13174.35 573.69 57054.30 88888.00 2008-04-09 11:00:57.015 100 13174.09 573.94 57054.42 88888.00 2008-04-09 11:00:58.015 100 13173.57 574.31 57054.54 88888.00 2008-04-09 11:00:59.015 100 13174.61 573.32 57054.67 88888.00 2008-04-09 11:01:00.015 100 13174.35 574.06 57054.42 88888.00 2008-04-09 11:01:01.015 100 13173.83 573.57 57054.05 88888.00 2008-04-09 11:01:02.015 100 13173.96 574.31 57054.91 88888.00 2008-04-09 11:01:03.015 100 13174.22 573.69 57054.30 88888.00 2008-04-09 11:01:04.015 100 13174.48 573.94 57053.93 88888.00 2008-04-09 11:01:05.015 100 13173.18 574.19 57054.30 88888.00 2008-04-09 11:01:06.015 100 13174.09 574.31 57054.30 88888.00 2008-04-09 11:01:07.015 100 13173.57 574.68 57054.18 88888.00 2008-04-09 11:01:08.015 100 13173.70 574.06 57053.08 88888.00 2008-04-09 11:01:09.015 100 13174.74 574.19 57054.42 88888.00 2008-04-09 11:01:10.015 100 13174.48 574.68 57053.08 88888.00 2008-04-09 11:01:11.015 100 13174.35 575.30 57053.08 88888.00 2008-04-09 11:01:12.015 100 13174.48 574.56 57053.45 88888.00 2008-04-09 11:01:13.015 100 13175.39 575.05 57053.81 88888.00 2008-04-09 11:01:14.015 100 13174.22 575.18 57054.18 88888.00 2008-04-09 11:01:15.015 100 13174.35 574.93 57054.18 88888.00 2008-04-09 11:01:16.015 100 13174.09 575.42 57054.30 88888.00 2008-04-09 11:01:17.015 100 13173.96 575.05 57053.81 88888.00 2008-04-09 11:01:18.015 100 13174.61 575.55 57053.93 88888.00 2008-04-09 11:01:19.015 100 13174.48 575.42 57053.08 88888.00 2008-04-09 11:01:20.015 100 13173.70 576.17 57053.32 88888.00 2008-04-09 11:01:21.015 100 13173.83 575.42 57053.32 88888.00 2008-04-09 11:01:22.015 100 13173.70 576.42 57053.93 88888.00 2008-04-09 11:01:23.015 100 13174.09 575.67 57053.93 88888.00 2008-04-09 11:01:24.015 100 13174.61 575.80 57053.20 88888.00 2008-04-09 11:01:25.015 100 13173.96 576.54 57054.05 88888.00 2008-04-09 11:01:26.015 100 13173.70 576.42 57053.20 88888.00 2008-04-09 11:01:27.015 100 13174.35 576.54 57053.32 88888.00 2008-04-09 11:01:28.015 100 13174.09 576.29 57053.20 88888.00 2008-04-09 11:01:29.015 100 13174.74 576.79 57053.32 88888.00 2008-04-09 11:01:30.015 100 13174.87 576.29 57053.08 88888.00 2008-04-09 11:01:31.015 100 13174.74 577.03 57053.08 88888.00 2008-04-09 11:01:32.015 100 13175.13 577.28 57053.93 88888.00 2008-04-09 11:01:33.015 100 13175.65 576.29 57053.81 88888.00 2008-04-09 11:01:34.015 100 13175.78 577.16 57053.57 88888.00 2008-04-09 11:01:35.015 100 13175.13 576.42 57053.08 88888.00 2008-04-09 11:01:36.015 100 13175.91 576.66 57053.93 88888.00 2008-04-09 11:01:37.015 100 13175.52 576.42 57053.69 88888.00 2008-04-09 11:01:38.015 100 13175.39 576.54 57053.45 88888.00 2008-04-09 11:01:39.015 100 13175.52 576.42 57053.69 88888.00 2008-04-09 11:01:40.015 100 13176.17 576.42 57053.81 88888.00 2008-04-09 11:01:41.015 100 13176.30 576.91 57054.18 88888.00 2008-04-09 11:01:42.015 100 13175.39 577.03 57054.42 88888.00 2008-04-09 11:01:43.015 100 13175.26 576.66 57053.93 88888.00 2008-04-09 11:01:44.015 100 13176.17 577.16 57053.93 88888.00 2008-04-09 11:01:45.015 100 13176.17 576.66 57053.93 88888.00 2008-04-09 11:01:46.015 100 13175.52 577.16 57053.81 88888.00 2008-04-09 11:01:47.015 100 13175.65 576.17 57054.30 88888.00 2008-04-09 11:01:48.015 100 13176.30 576.54 57053.93 88888.00 2008-04-09 11:01:49.015 100 13176.43 576.54 57054.05 88888.00 2008-04-09 11:01:50.015 100 13177.21 577.65 57054.18 88888.00 2008-04-09 11:01:51.015 100 13176.04 577.28 57054.05 88888.00 2008-04-09 11:01:52.015 100 13175.91 576.66 57054.42 88888.00 2008-04-09 11:01:53.015 100 13176.69 577.65 57053.45 88888.00 2008-04-09 11:01:54.015 100 13176.30 576.91 57053.81 88888.00 2008-04-09 11:01:55.015 100 13176.30 577.03 57054.18 88888.00 2008-04-09 11:01:56.015 100 13176.17 577.41 57053.93 88888.00 2008-04-09 11:01:57.015 100 13176.82 578.15 57053.81 88888.00 2008-04-09 11:01:58.015 100 13176.69 577.78 57053.93 88888.00 2008-04-09 11:01:59.015 100 13176.82 577.53 57054.67 88888.00 2008-04-09 11:02:00.015 100 13177.73 578.89 57054.05 88888.00 2008-04-09 11:02:01.015 100 13176.82 578.27 57053.93 88888.00 2008-04-09 11:02:02.015 100 13177.47 578.52 57053.57 88888.00 2008-04-09 11:02:03.015 100 13176.95 578.77 57054.30 88888.00 2008-04-09 11:02:04.015 100 13176.43 578.64 57054.18 88888.00 2008-04-09 11:02:05.015 100 13177.21 578.15 57053.32 88888.00 2008-04-09 11:02:06.015 100 13177.73 578.15 57053.81 88888.00 2008-04-09 11:02:07.015 100 13177.73 578.40 57054.42 88888.00 2008-04-09 11:02:08.015 100 13178.12 578.40 57055.03 88888.00 2008-04-09 11:02:09.015 100 13178.25 577.90 57054.05 88888.00 2008-04-09 11:02:10.015 100 13178.77 577.78 57054.05 88888.00 2008-04-09 11:02:11.015 100 13178.38 578.27 57054.42 88888.00 2008-04-09 11:02:12.015 100 13177.73 578.77 57054.18 88888.00 2008-04-09 11:02:13.015 100 13178.51 578.52 57054.79 88888.00 2008-04-09 11:02:14.015 100 13177.99 578.40 57054.67 88888.00 2008-04-09 11:02:15.015 100 13179.03 578.52 57054.42 88888.00 2008-04-09 11:02:16.015 100 13178.90 577.90 57054.54 88888.00 2008-04-09 11:02:17.015 100 13178.25 577.90 57054.54 88888.00 2008-04-09 11:02:18.015 100 13178.90 578.64 57054.05 88888.00 2008-04-09 11:02:19.015 100 13178.25 578.52 57054.91 88888.00 2008-04-09 11:02:20.015 100 13178.25 577.41 57054.67 88888.00 2008-04-09 11:02:21.015 100 13178.51 577.78 57054.54 88888.00 2008-04-09 11:02:22.015 100 13178.64 577.65 57054.67 88888.00 2008-04-09 11:02:23.015 100 13178.77 577.28 57054.54 88888.00 2008-04-09 11:02:24.015 100 13179.54 577.65 57054.54 88888.00 2008-04-09 11:02:25.015 100 13178.90 577.90 57054.05 88888.00 2008-04-09 11:02:26.015 100 13179.67 577.28 57054.79 88888.00 2008-04-09 11:02:27.015 100 13179.93 578.03 57053.93 88888.00 2008-04-09 11:02:28.015 100 13180.33 577.78 57054.42 88888.00 2008-04-09 11:02:29.015 100 13180.84 577.53 57054.91 88888.00 2008-04-09 11:02:30.015 100 13181.10 577.90 57054.54 88888.00 2008-04-09 11:02:31.015 100 13180.84 578.27 57054.67 88888.00 2008-04-09 11:02:32.015 100 13180.71 577.65 57054.91 88888.00 2008-04-09 11:02:33.015 100 13180.33 578.40 57054.54 88888.00 2008-04-09 11:02:34.015 100 13180.97 578.15 57054.67 88888.00 2008-04-09 11:02:35.015 100 13180.33 578.15 57054.42 88888.00 2008-04-09 11:02:36.015 100 13180.71 577.78 57054.67 88888.00 2008-04-09 11:02:37.015 100 13181.10 577.53 57055.16 88888.00 2008-04-09 11:02:38.015 100 13181.10 578.03 57055.03 88888.00 2008-04-09 11:02:39.015 100 13180.71 578.52 57054.91 88888.00 2008-04-09 11:02:40.015 100 13181.10 578.52 57054.30 88888.00 2008-04-09 11:02:41.015 100 13180.84 578.64 57054.91 88888.00 2008-04-09 11:02:42.015 100 13181.62 578.27 57054.30 88888.00 2008-04-09 11:02:43.015 100 13180.97 578.03 57054.30 88888.00 2008-04-09 11:02:44.015 100 13180.19 578.15 57054.91 88888.00 2008-04-09 11:02:45.015 100 13180.71 578.15 57054.67 88888.00 2008-04-09 11:02:46.015 100 13180.19 578.27 57054.91 88888.00 2008-04-09 11:02:47.015 100 13180.33 578.27 57054.30 88888.00 2008-04-09 11:02:48.015 100 13180.19 578.03 57054.79 88888.00 2008-04-09 11:02:49.015 100 13179.93 578.03 57054.54 88888.00 2008-04-09 11:02:50.015 100 13179.42 578.64 57054.67 88888.00 2008-04-09 11:02:51.015 100 13179.67 577.90 57055.28 88888.00 2008-04-09 11:02:52.015 100 13179.80 577.90 57054.67 88888.00 2008-04-09 11:02:53.015 100 13179.80 578.03 57054.30 88888.00 2008-04-09 11:02:54.015 100 13180.33 577.78 57054.91 88888.00 2008-04-09 11:02:55.015 100 13180.58 578.15 57054.18 88888.00 2008-04-09 11:02:56.015 100 13180.33 578.77 57054.30 88888.00 2008-04-09 11:02:57.015 100 13180.33 578.89 57054.79 88888.00 2008-04-09 11:02:58.015 100 13179.93 578.52 57054.18 88888.00 2008-04-09 11:02:59.015 100 13179.42 578.03 57054.18 88888.00 2008-04-09 11:03:00.015 100 13179.42 578.27 57054.18 88888.00 2008-04-09 11:03:01.015 100 13179.93 578.77 57054.42 88888.00 2008-04-09 11:03:02.015 100 13179.93 577.90 57054.05 88888.00 2008-04-09 11:03:03.015 100 13179.93 578.03 57054.42 88888.00 2008-04-09 11:03:04.015 100 13179.03 577.78 57054.18 88888.00 2008-04-09 11:03:05.015 100 13179.16 577.53 57054.42 88888.00 2008-04-09 11:03:06.015 100 13179.16 577.78 57054.54 88888.00 2008-04-09 11:03:07.015 100 13177.99 578.27 57054.42 88888.00 2008-04-09 11:03:08.015 100 13178.12 578.15 57053.69 88888.00 2008-04-09 11:03:09.015 100 13178.12 578.52 57053.69 88888.00 2008-04-09 11:03:10.015 100 13177.99 578.40 57054.79 88888.00 2008-04-09 11:03:11.015 100 13177.99 577.65 57054.18 88888.00 2008-04-09 11:03:12.015 100 13177.99 577.41 57053.57 88888.00 2008-04-09 11:03:13.015 100 13178.77 577.90 57053.69 88888.00 2008-04-09 11:03:14.015 100 13179.80 577.78 57053.69 88888.00 2008-04-09 11:03:15.015 100 13179.67 577.90 57054.18 88888.00 2008-04-09 11:03:16.015 100 13179.03 578.40 57053.32 88888.00 2008-04-09 11:03:17.015 100 13178.77 577.78 57053.45 88888.00 2008-04-09 11:03:18.015 100 13178.90 577.90 57053.93 88888.00 2008-04-09 11:03:19.015 100 13179.16 578.27 57053.20 88888.00 2008-04-09 11:03:20.015 100 13178.77 578.52 57053.45 88888.00 2008-04-09 11:03:21.015 100 13178.64 578.40 57053.32 88888.00 2008-04-09 11:03:22.015 100 13178.25 578.27 57052.83 88888.00 2008-04-09 11:03:23.015 100 13178.12 577.65 57053.69 88888.00 2008-04-09 11:03:24.015 100 13178.12 577.65 57052.83 88888.00 2008-04-09 11:03:25.015 100 13178.51 577.28 57052.83 88888.00 2008-04-09 11:03:26.015 100 13177.86 577.41 57052.46 88888.00 2008-04-09 11:03:27.015 100 13178.25 578.15 57053.57 88888.00 2008-04-09 11:03:28.015 100 13177.99 577.78 57052.95 88888.00 2008-04-09 11:03:29.015 100 13178.38 577.41 57052.22 88888.00 2008-04-09 11:03:30.015 100 13178.12 577.90 57052.59 88888.00 2008-04-09 11:03:31.015 100 13178.64 577.90 57052.10 88888.00 2008-04-09 11:03:32.015 100 13178.38 576.79 57052.34 88888.00 2008-04-09 11:03:33.015 100 13178.51 577.53 57052.10 88888.00 2008-04-09 11:03:34.015 100 13178.25 577.16 57052.34 88888.00 2008-04-09 11:03:35.015 100 13178.51 577.28 57051.98 88888.00 2008-04-09 11:03:36.015 100 13178.64 577.16 57052.10 88888.00 2008-04-09 11:03:37.015 100 13178.25 577.78 57052.22 88888.00 2008-04-09 11:03:38.015 100 13178.77 577.03 57052.10 88888.00 2008-04-09 11:03:39.015 100 13179.16 577.28 57052.83 88888.00 2008-04-09 11:03:40.015 100 13178.77 578.27 57051.86 88888.00 2008-04-09 11:03:41.015 100 13179.16 577.28 57051.98 88888.00 2008-04-09 11:03:42.015 100 13178.90 577.28 57051.61 88888.00 2008-04-09 11:03:43.015 100 13179.29 577.16 57051.73 88888.00 2008-04-09 11:03:44.015 100 13179.16 577.53 57051.73 88888.00 2008-04-09 11:03:45.015 100 13179.03 577.65 57051.61 88888.00 2008-04-09 11:03:46.015 100 13179.03 577.78 57051.86 88888.00 2008-04-09 11:03:47.015 100 13178.64 578.03 57052.22 88888.00 2008-04-09 11:03:48.015 100 13178.25 577.16 57051.98 88888.00 2008-04-09 11:03:49.015 100 13177.86 577.28 57051.86 88888.00 2008-04-09 11:03:50.015 100 13177.60 577.28 57051.49 88888.00 2008-04-09 11:03:51.015 100 13177.60 577.16 57051.12 88888.00 2008-04-09 11:03:52.015 100 13177.21 576.79 57050.75 88888.00 2008-04-09 11:03:53.015 100 13177.34 577.03 57051.61 88888.00 2008-04-09 11:03:54.015 100 13176.95 577.90 57050.88 88888.00 2008-04-09 11:03:55.015 100 13176.69 577.41 57051.12 88888.00 2008-04-09 11:03:56.015 100 13176.43 577.53 57050.27 88888.00 2008-04-09 11:03:57.015 100 13175.39 577.53 57051.12 88888.00 2008-04-09 11:03:58.015 100 13175.52 577.28 57051.24 88888.00 2008-04-09 11:03:59.015 100 13175.65 577.28 57050.63 88888.00 2008-04-09 11:04:00.015 100 13174.74 577.28 57049.78 88888.00 2008-04-09 11:04:01.015 100 13175.13 576.91 57049.53 88888.00 2008-04-09 11:04:02.015 100 13174.48 577.28 57050.14 88888.00 2008-04-09 11:04:03.015 100 13175.00 577.65 57049.65 88888.00 2008-04-09 11:04:04.015 100 13175.00 577.03 57049.16 88888.00 2008-04-09 11:04:05.015 100 13174.48 577.03 57049.41 88888.00 2008-04-09 11:04:06.015 100 13174.22 577.65 57049.41 88888.00 2008-04-09 11:04:07.015 100 13173.31 577.28 57048.92 88888.00 2008-04-09 11:04:08.015 100 13174.35 577.28 57048.92 88888.00 2008-04-09 11:04:09.015 100 13174.87 577.28 57048.68 88888.00 2008-04-09 11:04:10.015 100 13173.83 577.65 57048.55 88888.00 2008-04-09 11:04:11.015 100 13173.44 578.64 57049.65 88888.00 2008-04-09 11:04:12.015 100 13173.83 578.40 57048.19 88888.00 2008-04-09 11:04:13.015 100 13173.18 578.15 57048.80 88888.00 2008-04-09 11:04:14.015 100 13173.70 578.64 57048.55 88888.00 2008-04-09 11:04:15.015 100 13173.70 578.77 57048.31 88888.00 2008-04-09 11:04:16.015 100 13172.79 578.64 57048.55 88888.00 2008-04-09 11:04:17.014 100 13172.66 579.02 57047.94 88888.00 2008-04-09 11:04:18.014 100 13172.79 579.14 57047.70 88888.00 2008-04-09 11:04:19.014 100 13172.53 577.90 57047.70 88888.00 2008-04-09 11:04:20.014 100 13172.01 578.77 57047.94 88888.00 2008-04-09 11:04:21.014 100 13172.66 578.40 57048.06 88888.00 2008-04-09 11:04:22.014 100 13171.75 578.64 57047.57 88888.00 2008-04-09 11:04:23.014 100 13171.62 578.40 57047.45 88888.00 2008-04-09 11:04:24.014 100 13172.14 578.03 57047.45 88888.00 2008-04-09 11:04:25.014 100 13172.53 578.40 57047.57 88888.00 2008-04-09 11:04:26.014 100 13172.66 577.78 57046.84 88888.00 2008-04-09 11:04:27.014 100 13172.53 577.41 57046.72 88888.00 2008-04-09 11:04:28.014 100 13172.66 577.41 57046.60 88888.00 2008-04-09 11:04:29.014 100 13172.14 578.03 57046.35 88888.00 2008-04-09 11:04:30.014 100 13172.01 577.90 57046.60 88888.00 2008-04-09 11:04:31.014 100 13172.40 578.03 57046.72 88888.00 2008-04-09 11:04:32.014 100 13172.40 577.78 57045.50 88888.00 2008-04-09 11:04:33.014 100 13172.79 577.90 57045.86 88888.00 2008-04-09 11:04:34.014 100 13172.79 577.65 57046.60 88888.00 2008-04-09 11:04:35.014 100 13172.40 577.03 57045.74 88888.00 2008-04-09 11:04:36.014 100 13172.92 577.53 57046.23 88888.00 2008-04-09 11:04:37.014 100 13172.66 577.78 57045.50 88888.00 2008-04-09 11:04:38.014 100 13172.79 577.65 57046.35 88888.00 2008-04-09 11:04:39.014 100 13172.79 577.03 57044.89 88888.00 2008-04-09 11:04:40.014 100 13172.92 577.03 57045.13 88888.00 2008-04-09 11:04:41.014 100 13173.31 577.53 57045.13 88888.00 2008-04-09 11:04:42.014 100 13173.57 577.90 57045.38 88888.00 2008-04-09 11:04:43.014 100 13172.27 578.03 57045.50 88888.00 2008-04-09 11:04:44.014 100 13172.14 578.27 57045.86 88888.00 2008-04-09 11:04:45.014 100 13171.36 577.65 57045.01 88888.00 2008-04-09 11:04:46.014 100 13171.36 577.41 57045.25 88888.00 2008-04-09 11:04:47.014 100 13171.88 577.65 57045.13 88888.00 2008-04-09 11:04:48.014 100 13171.62 577.41 57045.38 88888.00 2008-04-09 11:04:49.014 100 13170.97 578.03 57045.01 88888.00 2008-04-09 11:04:50.014 100 13170.97 578.03 57045.01 88888.00 2008-04-09 11:04:51.014 100 13170.06 578.03 57044.52 88888.00 2008-04-09 11:04:52.014 100 13169.15 577.41 57045.25 88888.00 2008-04-09 11:04:53.014 100 13170.06 577.65 57044.89 88888.00 2008-04-09 11:04:54.014 100 13170.32 577.41 57044.03 88888.00 2008-04-09 11:04:55.014 100 13168.89 577.78 57044.39 88888.00 2008-04-09 11:04:56.014 100 13169.80 577.65 57044.15 88888.00 2008-04-09 11:04:57.014 100 13168.76 577.65 57043.17 88888.00 2008-04-09 11:04:58.014 100 13168.89 577.41 57043.91 88888.00 2008-04-09 11:04:59.014 100 13167.59 577.28 57043.91 88888.00 2008-04-09 11:05:00.014 100 13167.98 577.03 57044.15 88888.00 2008-04-09 11:05:01.014 100 13166.55 577.41 57043.42 88888.00 2008-04-09 11:05:02.014 100 13165.90 577.78 57042.93 88888.00 2008-04-09 11:05:03.014 100 13166.03 577.16 57043.79 88888.00 2008-04-09 11:05:04.014 100 13164.99 577.41 57042.93 88888.00 2008-04-09 11:05:05.014 100 13165.12 576.66 57043.17 88888.00 2008-04-09 11:05:06.014 100 13164.86 576.54 57042.80 88888.00 2008-04-09 11:05:07.014 100 13164.47 576.66 57042.56 88888.00 2008-04-09 11:05:08.014 100 13164.60 576.54 57042.44 88888.00 2008-04-09 11:05:09.014 100 13164.08 576.79 57042.07 88888.00 2008-04-09 11:05:10.014 100 13163.04 576.04 57041.83 88888.00 2008-04-09 11:05:11.014 100 13162.78 576.54 57041.83 88888.00 2008-04-09 11:05:12.014 100 13163.04 576.29 57041.22 88888.00 2008-04-09 11:05:13.014 100 13162.39 576.04 57041.22 88888.00 2008-04-09 11:05:14.014 100 13161.88 575.55 57041.09 88888.00 2008-04-09 11:05:15.014 100 13161.10 576.04 57040.73 88888.00 2008-04-09 11:05:16.014 100 13160.06 575.42 57040.12 88888.00 2008-04-09 11:05:17.014 100 13160.32 575.05 57039.38 88888.00 2008-04-09 11:05:18.014 100 13159.28 574.56 57038.77 88888.00 2008-04-09 11:05:19.014 100 13158.37 573.94 57038.65 88888.00 2008-04-09 11:05:20.014 100 13158.50 573.20 57038.16 88888.00 2008-04-09 11:05:21.014 100 13157.98 572.70 57038.53 88888.00 2008-04-09 11:05:22.014 100 13157.59 573.32 57038.04 88888.00 2008-04-09 11:05:23.014 100 13156.68 572.58 57037.43 88888.00 2008-04-09 11:05:24.014 100 13157.07 571.71 57037.67 88888.00 2008-04-09 11:05:25.014 100 13157.46 571.34 57036.94 88888.00 2008-04-09 11:05:26.014 100 13156.16 571.83 57036.45 88888.00 2008-04-09 11:05:27.014 100 13155.51 571.46 57036.08 88888.00 2008-04-09 11:05:28.014 100 13156.03 570.72 57034.98 88888.00 2008-04-09 11:05:29.014 100 13155.77 571.46 57035.59 88888.00 2008-04-09 11:05:30.014 100 13156.16 570.97 57035.11 88888.00 2008-04-09 11:05:31.014 100 13155.90 571.34 57035.11 88888.00 2008-04-09 11:05:32.014 100 13155.90 571.59 57035.11 88888.00 2008-04-09 11:05:33.014 100 13156.16 570.35 57033.76 88888.00 2008-04-09 11:05:34.014 100 13156.55 571.21 57034.25 88888.00 2008-04-09 11:05:35.014 100 13156.68 571.21 57034.00 88888.00 2008-04-09 11:05:36.014 100 13157.59 570.97 57032.78 88888.00 2008-04-09 11:05:37.014 100 13157.98 570.22 57033.15 88888.00 2008-04-09 11:05:38.014 100 13158.24 570.84 57032.78 88888.00 2008-04-09 11:05:39.014 100 13158.37 570.97 57032.54 88888.00 2008-04-09 11:05:40.014 100 13158.24 570.47 57032.41 88888.00 2008-04-09 11:05:41.014 100 13158.76 572.20 57032.78 88888.00 2008-04-09 11:05:42.014 100 13158.76 571.21 57032.05 88888.00 2008-04-09 11:05:43.014 100 13159.28 571.59 57032.54 88888.00 2008-04-09 11:05:44.014 100 13159.80 571.34 57031.68 88888.00 2008-04-09 11:05:45.014 100 13158.89 571.83 57031.56 88888.00 2008-04-09 11:05:46.014 100 13159.15 571.21 57031.80 88888.00 2008-04-09 11:05:47.014 100 13159.28 571.83 57031.56 88888.00 2008-04-09 11:05:48.014 100 13159.15 571.83 57031.80 88888.00 2008-04-09 11:05:49.014 100 13158.50 572.45 57031.44 88888.00 2008-04-09 11:05:50.014 100 13158.24 571.21 57030.95 88888.00 2008-04-09 11:05:51.014 100 13157.98 572.33 57031.31 88888.00 2008-04-09 11:05:52.014 100 13158.76 572.33 57030.70 88888.00 2008-04-09 11:05:53.014 100 13157.72 572.20 57031.07 88888.00 2008-04-09 11:05:54.014 100 13157.33 572.58 57030.58 88888.00 2008-04-09 11:05:55.014 100 13157.20 572.33 57031.19 88888.00 2008-04-09 11:05:56.014 100 13158.24 572.33 57031.07 88888.00 2008-04-09 11:05:57.014 100 13158.37 572.82 57031.44 88888.00 2008-04-09 11:05:58.014 100 13158.24 572.95 57030.70 88888.00 2008-04-09 11:05:59.014 100 13158.89 573.32 57031.07 88888.00 2008-04-09 11:06:00.014 100 13158.76 573.44 57031.31 88888.00 2008-04-09 11:06:01.014 100 13159.54 573.44 57031.07 88888.00 2008-04-09 11:06:02.014 100 13159.54 574.19 57031.93 88888.00 2008-04-09 11:06:03.014 100 13159.41 574.31 57031.07 88888.00 2008-04-09 11:06:04.014 100 13159.67 574.93 57031.19 88888.00 2008-04-09 11:06:05.014 100 13159.93 574.31 57031.56 88888.00 2008-04-09 11:06:06.014 100 13159.67 574.31 57031.56 88888.00 2008-04-09 11:06:07.014 100 13159.02 574.68 57031.07 88888.00 2008-04-09 11:06:08.014 100 13159.41 574.68 57032.05 88888.00 2008-04-09 11:06:09.014 100 13159.80 574.43 57031.44 88888.00 2008-04-09 11:06:10.014 100 13160.06 574.56 57032.17 88888.00 2008-04-09 11:06:11.014 100 13159.80 575.30 57031.80 88888.00 2008-04-09 11:06:12.014 100 13158.24 575.30 57031.44 88888.00 2008-04-09 11:06:13.014 100 13158.11 576.04 57032.29 88888.00 2008-04-09 11:06:14.014 100 13157.07 575.55 57032.66 88888.00 2008-04-09 11:06:15.014 100 13156.29 575.55 57031.56 88888.00 2008-04-09 11:06:16.014 100 13156.42 575.30 57031.80 88888.00 2008-04-09 11:06:17.014 100 13155.12 575.55 57032.41 88888.00 2008-04-09 11:06:18.014 100 13154.73 575.18 57031.68 88888.00 2008-04-09 11:06:19.014 100 13153.82 576.42 57031.68 88888.00 2008-04-09 11:06:20.014 100 13152.26 575.67 57031.56 88888.00 2008-04-09 11:06:21.014 100 13151.22 576.17 57031.07 88888.00 2008-04-09 11:06:22.014 100 13149.27 575.18 57030.95 88888.00 2008-04-09 11:06:23.014 100 13147.97 574.81 57030.58 88888.00 2008-04-09 11:06:24.014 100 13147.58 574.81 57030.09 88888.00 2008-04-09 11:06:25.014 100 13146.54 574.19 57030.21 88888.00 2008-04-09 11:06:26.014 100 13145.76 574.19 57030.09 88888.00 2008-04-09 11:06:27.014 100 13145.89 573.57 57029.48 88888.00 2008-04-09 11:06:28.014 100 13146.02 572.58 57028.99 88888.00 2008-04-09 11:06:29.014 100 13147.06 572.08 57028.62 88888.00 2008-04-09 11:06:30.014 100 13146.67 571.46 57028.26 88888.00 2008-04-09 11:06:31.014 100 13147.84 572.20 57027.40 88888.00 2008-04-09 11:06:32.014 100 13147.97 571.96 57027.52 88888.00 2008-04-09 11:06:33.014 100 13148.88 571.34 57027.64 88888.00 2008-04-09 11:06:34.014 100 13149.66 571.34 57026.55 88888.00 2008-04-09 11:06:35.014 100 13150.18 571.34 57026.42 88888.00 2008-04-09 11:06:36.014 100 13149.92 571.21 57025.57 88888.00 2008-04-09 11:06:37.014 100 13150.44 570.97 57026.05 88888.00 2008-04-09 11:06:38.014 100 13150.96 570.72 57025.57 88888.00 2008-04-09 11:06:39.014 100 13152.65 570.84 57024.71 88888.00 2008-04-09 11:06:40.014 100 13153.82 570.47 57024.71 88888.00 2008-04-09 11:06:41.014 100 13153.56 571.09 57024.34 88888.00 2008-04-09 11:06:42.014 100 13154.60 570.72 57024.59 88888.00 2008-04-09 11:06:43.014 100 13155.38 570.47 57024.46 88888.00 2008-04-09 11:06:44.014 100 13154.73 569.98 57024.96 88888.00 2008-04-09 11:06:45.014 100 13156.16 570.47 57024.10 88888.00 2008-04-09 11:06:46.014 100 13155.77 570.22 57024.59 88888.00 2008-04-09 11:06:47.014 100 13156.29 570.84 57024.46 88888.00 2008-04-09 11:06:48.014 100 13156.42 570.97 57023.73 88888.00 2008-04-09 11:06:49.014 100 13156.03 571.34 57023.37 88888.00 2008-04-09 11:06:50.014 100 13155.25 571.46 57023.61 88888.00 2008-04-09 11:06:51.014 100 13154.34 571.46 57023.24 88888.00 2008-04-09 11:06:52.014 100 13154.47 572.20 57023.73 88888.00 2008-04-09 11:06:53.014 100 13153.95 571.46 57023.24 88888.00 2008-04-09 11:06:54.014 100 13153.56 571.83 57023.24 88888.00 2008-04-09 11:06:55.014 100 13151.48 572.70 57023.12 88888.00 2008-04-09 11:06:56.014 100 13150.44 572.58 57023.00 88888.00 2008-04-09 11:06:57.014 100 13148.75 572.58 57022.88 88888.00 2008-04-09 11:06:58.014 100 13148.36 572.70 57023.00 88888.00 2008-04-09 11:06:59.014 100 13147.71 573.32 57022.75 88888.00 2008-04-09 11:07:00.014 100 13146.80 573.20 57022.27 88888.00 2008-04-09 11:07:01.014 100 13144.98 573.94 57021.90 88888.00 2008-04-09 11:07:02.014 100 13143.29 573.44 57021.90 88888.00 2008-04-09 11:07:03.014 100 13142.65 573.44 57022.02 88888.00 2008-04-09 11:07:04.014 100 13142.91 574.31 57020.80 88888.00 2008-04-09 11:07:05.014 100 13142.91 574.19 57020.92 88888.00 2008-04-09 11:07:06.014 100 13142.78 574.56 57021.29 88888.00 2008-04-09 11:07:07.014 100 13141.35 574.06 57020.92 88888.00 2008-04-09 11:07:08.014 100 13141.09 573.44 57021.04 88888.00 2008-04-09 11:07:09.014 100 13140.31 573.94 57020.55 88888.00 2008-04-09 11:07:10.014 100 13140.44 572.95 57020.19 88888.00 2008-04-09 11:07:11.014 100 13141.48 573.57 57020.19 88888.00 2008-04-09 11:07:12.014 100 13140.18 572.58 57020.55 88888.00 2008-04-09 11:07:13.014 100 13140.57 573.20 57019.33 88888.00 2008-04-09 11:07:14.014 100 13141.22 572.58 57019.33 88888.00 2008-04-09 11:07:15.014 100 13141.09 573.20 57018.72 88888.00 2008-04-09 11:07:16.014 100 13139.66 573.69 57018.48 88888.00 2008-04-09 11:07:17.014 100 13139.92 573.69 57018.96 88888.00 2008-04-09 11:07:18.014 100 13139.40 573.07 57018.35 88888.00 2008-04-09 11:07:19.014 100 13138.75 572.20 57018.11 88888.00 2008-04-09 11:07:20.014 100 13138.49 572.08 57017.62 88888.00 2008-04-09 11:07:21.014 100 13139.27 572.58 57017.01 88888.00 2008-04-09 11:07:22.014 100 13139.79 571.59 57017.38 88888.00 2008-04-09 11:07:23.014 100 13140.31 572.45 57016.52 88888.00 2008-04-09 11:07:24.014 100 13140.05 572.20 57017.13 88888.00 2008-04-09 11:07:25.014 100 13139.40 572.58 57016.40 88888.00 2008-04-09 11:07:26.014 100 13138.36 571.96 57016.27 88888.00 2008-04-09 11:07:27.014 100 13138.62 572.45 57016.52 88888.00 2008-04-09 11:07:28.014 100 13138.10 572.33 57015.54 88888.00 2008-04-09 11:07:29.014 100 13137.84 572.33 57015.91 88888.00 2008-04-09 11:07:30.014 100 13137.06 572.45 57015.54 88888.00 2008-04-09 11:07:31.014 100 13136.93 571.96 57015.42 88888.00 2008-04-09 11:07:32.014 100 13135.63 572.20 57015.18 88888.00 2008-04-09 11:07:33.014 100 13135.37 571.96 57014.20 88888.00 2008-04-09 11:07:34.014 100 13134.46 572.08 57013.71 88888.00 2008-04-09 11:07:35.014 100 13134.98 571.09 57014.44 88888.00 2008-04-09 11:07:36.014 100 13134.59 570.59 57013.83 88888.00 2008-04-09 11:07:37.014 100 13135.50 570.59 57013.22 88888.00 2008-04-09 11:07:38.014 100 13134.33 569.85 57013.34 88888.00 2008-04-09 11:07:39.014 100 13134.33 570.35 57013.59 88888.00 2008-04-09 11:07:40.014 100 13133.42 570.10 57012.36 88888.00 2008-04-09 11:07:41.014 100 13132.51 569.36 57013.10 88888.00 2008-04-09 11:07:42.014 100 13132.90 568.74 57012.12 88888.00 2008-04-09 11:07:43.014 100 13132.51 568.86 57011.14 88888.00 2008-04-09 11:07:44.014 100 13131.86 568.74 57011.63 88888.00 2008-04-09 11:07:45.014 100 13132.38 568.98 57011.38 88888.00 2008-04-09 11:07:46.014 100 13132.38 569.11 57011.51 88888.00 2008-04-09 11:07:47.014 100 13130.95 569.48 57011.14 88888.00 2008-04-09 11:07:48.014 100 13130.30 568.24 57010.29 88888.00 2008-04-09 11:07:49.014 100 13130.56 568.37 57010.53 88888.00 2008-04-09 11:07:50.014 100 13130.82 567.75 57009.79 88888.00 2008-04-09 11:07:51.014 100 13131.86 567.75 57009.43 88888.00 2008-04-09 11:07:52.014 100 13132.12 568.12 57009.79 88888.00 2008-04-09 11:07:53.014 100 13132.51 568.12 57009.43 88888.00 2008-04-09 11:07:54.014 100 13131.73 568.12 57009.92 88888.00 2008-04-09 11:07:55.014 100 13132.51 568.37 57008.70 88888.00 2008-04-09 11:07:56.014 100 13132.90 568.24 57007.96 88888.00 2008-04-09 11:07:57.014 100 13132.51 568.37 57007.96 88888.00 2008-04-09 11:07:58.014 100 13132.38 569.48 57008.21 88888.00 2008-04-09 11:07:59.014 100 13131.60 569.11 57007.71 88888.00 2008-04-09 11:08:00.014 100 13131.21 569.23 57007.84 88888.00 2008-04-09 11:08:01.014 100 13132.51 569.11 57007.23 88888.00 2008-04-09 11:08:02.014 100 13132.77 569.48 57006.74 88888.00 2008-04-09 11:08:03.014 100 13133.29 568.98 57007.11 88888.00 2008-04-09 11:08:04.014 100 13133.03 570.35 57006.62 88888.00 2008-04-09 11:08:05.014 100 13132.51 570.35 57006.62 88888.00 2008-04-09 11:08:06.014 100 13132.12 569.60 57006.49 88888.00 2008-04-09 11:08:07.014 100 13131.47 569.98 57006.49 88888.00 2008-04-09 11:08:08.014 100 13131.73 569.23 57006.37 88888.00 2008-04-09 11:08:09.014 100 13131.34 568.98 57006.37 88888.00 2008-04-09 11:08:10.014 100 13131.99 569.11 57005.64 88888.00 2008-04-09 11:08:11.014 100 13132.64 569.48 57006.25 88888.00 2008-04-09 11:08:12.014 100 13132.51 570.22 57006.00 88888.00 2008-04-09 11:08:13.014 100 13132.38 570.97 57005.27 88888.00 2008-04-09 11:08:14.014 100 13131.86 570.84 57005.15 88888.00 2008-04-09 11:08:15.014 100 13129.91 570.59 57005.03 88888.00 2008-04-09 11:08:16.014 100 13130.43 570.59 57005.76 88888.00 2008-04-09 11:08:17.014 100 13130.56 569.11 57005.39 88888.00 2008-04-09 11:08:18.014 100 13130.43 570.84 57005.52 88888.00 2008-04-09 11:08:19.014 100 13130.43 571.09 57005.64 88888.00 2008-04-09 11:08:20.014 100 13129.52 570.35 57004.78 88888.00 2008-04-09 11:08:21.014 100 13128.61 570.84 57005.39 88888.00 2008-04-09 11:08:22.014 100 13128.35 571.34 57004.90 88888.00 2008-04-09 11:08:23.014 100 13127.31 569.60 57005.27 88888.00 2008-04-09 11:08:24.014 100 13127.18 570.35 57005.27 88888.00 2008-04-09 11:08:25.014 100 13126.53 569.73 57005.27 88888.00 2008-04-09 11:08:26.014 100 13126.40 569.73 57004.90 88888.00 2008-04-09 11:08:27.014 100 13126.53 570.47 57005.15 88888.00 2008-04-09 11:08:28.014 100 13124.72 571.09 57005.15 88888.00 2008-04-09 11:08:29.014 100 13124.20 570.97 57005.27 88888.00 2008-04-09 11:08:30.014 100 13124.85 570.84 57005.03 88888.00 2008-04-09 11:08:31.014 100 13123.81 570.10 57005.64 88888.00 2008-04-09 11:08:32.014 100 13123.03 570.59 57005.27 88888.00 2008-04-09 11:08:33.014 100 13123.29 569.98 57004.54 88888.00 2008-04-09 11:08:34.014 100 13122.90 569.23 57004.78 88888.00 2008-04-09 11:08:35.014 100 13123.42 568.61 57004.17 88888.00 2008-04-09 11:08:36.014 100 13123.55 568.49 57004.17 88888.00 2008-04-09 11:08:37.014 100 13123.29 568.24 57004.29 88888.00 2008-04-09 11:08:38.014 100 13123.55 568.24 57003.93 88888.00 2008-04-09 11:08:39.014 100 13122.25 567.75 57003.80 88888.00 2008-04-09 11:08:40.014 100 13123.42 567.37 57003.19 88888.00 2008-04-09 11:08:41.014 100 13124.20 568.12 57003.32 88888.00 2008-04-09 11:08:42.014 100 13125.37 567.62 57003.56 88888.00 2008-04-09 11:08:43.014 100 13126.14 567.87 57003.19 88888.00 2008-04-09 11:08:44.014 100 13126.53 568.37 57002.95 88888.00 2008-04-09 11:08:45.014 100 13126.53 568.61 57002.95 88888.00 2008-04-09 11:08:46.014 100 13126.27 567.99 57002.82 88888.00 2008-04-09 11:08:47.014 100 13126.40 567.00 57002.34 88888.00 2008-04-09 11:08:48.014 100 13127.18 567.37 57002.34 88888.00 2008-04-09 11:08:49.014 100 13127.57 567.87 57002.58 88888.00 2008-04-09 11:08:50.014 100 13128.22 567.50 57001.60 88888.00 2008-04-09 11:08:51.014 100 13130.04 567.25 57002.21 88888.00 2008-04-09 11:08:52.014 100 13130.56 567.75 57002.21 88888.00 2008-04-09 11:08:53.014 100 13130.56 568.24 57001.85 88888.00 2008-04-09 11:08:54.014 100 13131.08 567.75 57001.97 88888.00 2008-04-09 11:08:55.014 100 13131.21 568.37 57002.34 88888.00 2008-04-09 11:08:56.014 100 13131.08 568.24 57001.48 88888.00 2008-04-09 11:08:57.014 100 13131.86 567.37 57002.09 88888.00 2008-04-09 11:08:58.014 100 13132.12 567.62 57001.73 88888.00 2008-04-09 11:08:59.014 100 13132.12 567.62 57002.21 88888.00 2008-04-09 11:09:00.014 100 13133.03 567.75 57001.60 88888.00 2008-04-09 11:09:01.014 100 13132.90 567.25 57002.46 88888.00 2008-04-09 11:09:02.014 100 13131.21 567.25 57001.60 88888.00 2008-04-09 11:09:03.014 100 13131.47 567.25 57001.97 88888.00 2008-04-09 11:09:04.014 100 13130.95 566.63 57001.48 88888.00 2008-04-09 11:09:05.014 100 13131.34 566.76 57001.73 88888.00 2008-04-09 11:09:06.014 100 13130.82 567.37 57001.60 88888.00 2008-04-09 11:09:07.014 100 13130.04 567.13 57001.85 88888.00 2008-04-09 11:09:08.014 100 13129.39 568.24 57000.87 88888.00 2008-04-09 11:09:09.014 100 13128.09 567.37 57001.48 88888.00 2008-04-09 11:09:10.014 100 13127.31 566.88 57000.99 88888.00 2008-04-09 11:09:11.014 100 13127.05 567.37 57001.60 88888.00 2008-04-09 11:09:12.014 100 13125.88 567.00 57001.11 88888.00 2008-04-09 11:09:13.014 100 13125.88 567.37 57000.26 88888.00 2008-04-09 11:09:14.014 100 13125.37 567.37 57001.36 88888.00 2008-04-09 11:09:15.014 100 13124.33 568.12 57000.75 88888.00 2008-04-09 11:09:16.014 100 13124.72 567.62 57000.87 88888.00 2008-04-09 11:09:17.014 100 13124.07 567.00 57000.99 88888.00 2008-04-09 11:09:18.014 100 13123.94 567.37 57000.62 88888.00 2008-04-09 11:09:19.014 100 13122.90 567.99 57000.87 88888.00 2008-04-09 11:09:20.014 100 13123.55 567.99 57000.62 88888.00 2008-04-09 11:09:21.014 100 13123.16 568.49 57000.26 88888.00 2008-04-09 11:09:22.014 100 13122.90 568.49 57000.38 88888.00 2008-04-09 11:09:23.014 100 13122.64 568.61 57000.01 88888.00 2008-04-09 11:09:24.014 100 13122.77 569.11 57000.62 88888.00 2008-04-09 11:09:25.014 100 13123.29 569.23 57000.75 88888.00 2008-04-09 11:09:26.014 100 13122.64 568.74 57000.14 88888.00 2008-04-09 11:09:27.014 100 13124.07 569.73 57000.14 88888.00 2008-04-09 11:09:28.014 100 13123.81 569.73 57000.26 88888.00 2008-04-09 11:09:29.014 100 13123.94 568.98 57001.11 88888.00 2008-04-09 11:09:30.014 100 13123.94 568.86 57000.50 88888.00 2008-04-09 11:09:31.014 100 13124.72 569.73 57000.26 88888.00 2008-04-09 11:09:32.014 100 13125.24 570.35 57000.14 88888.00 2008-04-09 11:09:33.014 100 13124.98 570.35 57000.50 88888.00 2008-04-09 11:09:34.014 100 13125.50 569.48 57000.01 88888.00 2008-04-09 11:09:35.014 100 13124.33 569.48 57000.01 88888.00 2008-04-09 11:09:36.014 100 13124.85 569.11 57000.01 88888.00 2008-04-09 11:09:37.014 100 13124.98 569.60 57000.01 88888.00 2008-04-09 11:09:38.014 100 13124.72 569.23 56999.52 88888.00 2008-04-09 11:09:39.014 100 13125.75 569.23 56999.77 88888.00 2008-04-09 11:09:40.014 100 13125.75 568.74 56999.65 88888.00 2008-04-09 11:09:41.014 100 13125.75 569.48 56999.52 88888.00 2008-04-09 11:09:42.014 100 13124.59 569.11 56999.89 88888.00 2008-04-09 11:09:43.014 100 13124.59 568.74 57000.01 88888.00 2008-04-09 11:09:44.014 100 13125.24 567.99 56999.52 88888.00 2008-04-09 11:09:45.014 100 13124.72 568.12 56999.16 88888.00 2008-04-09 11:09:46.014 100 13125.11 567.62 56999.28 88888.00 2008-04-09 11:09:47.014 100 13124.85 567.99 56998.67 88888.00 2008-04-09 11:09:48.014 100 13124.85 567.37 56999.04 88888.00 2008-04-09 11:09:49.014 100 13124.59 566.88 56998.43 88888.00 2008-04-09 11:09:50.014 100 13124.59 567.25 56998.18 88888.00 2008-04-09 11:09:51.014 100 13124.98 567.00 56998.06 88888.00 2008-04-09 11:09:52.014 100 13124.59 567.00 56998.06 88888.00 2008-04-09 11:09:53.014 100 13123.68 567.00 56996.96 88888.00 2008-04-09 11:09:54.014 100 13122.38 566.01 56997.57 88888.00 2008-04-09 11:09:55.014 100 13121.08 565.89 56997.20 88888.00 2008-04-09 11:09:56.014 100 13121.08 565.14 56996.96 88888.00 2008-04-09 11:09:57.014 100 13121.99 565.02 56996.96 88888.00 2008-04-09 11:09:58.014 100 13122.64 565.89 56996.47 88888.00 2008-04-09 11:09:59.014 100 13121.73 566.88 56996.10 88888.00 2008-04-09 11:10:00.014 100 13121.08 565.64 56996.34 88888.00 2008-04-09 11:10:01.014 100 13121.34 564.65 56996.47 88888.00 2008-04-09 11:10:02.014 100 13120.69 564.40 56995.98 88888.00 2008-04-09 11:10:03.014 100 13121.34 564.77 56995.12 88888.00 2008-04-09 11:10:04.014 100 13121.47 564.53 56995.00 88888.00 2008-04-09 11:10:05.014 100 13121.60 565.27 56995.73 88888.00 2008-04-09 11:10:06.014 100 13123.29 565.27 56995.25 88888.00 2008-04-09 11:10:07.014 100 13122.77 565.52 56995.61 88888.00 2008-04-09 11:10:08.014 100 13124.07 565.02 56995.37 88888.00 2008-04-09 11:10:09.014 100 13124.20 564.65 56995.25 88888.00 2008-04-09 11:10:10.014 100 13123.81 565.39 56995.37 88888.00 2008-04-09 11:10:11.014 100 13123.94 565.39 56995.37 88888.00 2008-04-09 11:10:12.014 100 13123.03 565.64 56995.49 88888.00 2008-04-09 11:10:13.014 100 13124.07 565.39 56995.37 88888.00 2008-04-09 11:10:14.014 100 13124.46 564.90 56996.34 88888.00 2008-04-09 11:10:15.014 100 13124.98 564.90 56995.49 88888.00 2008-04-09 11:10:16.014 100 13125.37 565.76 56994.51 88888.00 2008-04-09 11:10:17.014 100 13124.98 565.64 56995.73 88888.00 2008-04-09 11:10:18.014 100 13125.11 565.27 56995.98 88888.00 2008-04-09 11:10:19.014 100 13124.59 565.27 56995.98 88888.00 2008-04-09 11:10:20.014 100 13125.50 565.39 56995.49 88888.00 2008-04-09 11:10:21.014 100 13125.50 565.52 56996.22 88888.00 2008-04-09 11:10:22.014 100 13126.92 566.38 56995.61 88888.00 2008-04-09 11:10:23.014 100 13126.40 566.51 56996.22 88888.00 2008-04-09 11:10:24.014 100 13125.88 567.00 56996.22 88888.00 2008-04-09 11:10:25.014 100 13126.40 566.88 56996.10 88888.00 2008-04-09 11:10:26.014 100 13124.46 566.76 56997.08 88888.00 2008-04-09 11:10:27.014 100 13125.11 566.63 56996.96 88888.00 2008-04-09 11:10:28.014 100 13125.11 565.64 56996.59 88888.00 2008-04-09 11:10:29.014 100 13124.72 565.64 56996.96 88888.00 2008-04-09 11:10:30.014 100 13124.72 565.14 56996.71 88888.00 2008-04-09 11:10:31.014 100 13125.24 564.77 56996.71 88888.00 2008-04-09 11:10:32.014 100 13125.88 565.02 56996.59 88888.00 2008-04-09 11:10:33.014 100 13127.18 565.14 56997.20 88888.00 2008-04-09 11:10:34.014 100 13128.22 564.77 56997.08 88888.00 2008-04-09 11:10:35.014 100 13128.09 565.52 56997.45 88888.00 2008-04-09 11:10:36.014 100 13128.09 565.64 56997.08 88888.00 2008-04-09 11:10:37.014 100 13129.13 565.89 56997.08 88888.00 2008-04-09 11:10:38.014 100 13129.00 565.64 56997.57 88888.00 2008-04-09 11:10:39.014 100 13129.26 565.52 56998.06 88888.00 2008-04-09 11:10:40.014 100 13130.30 566.14 56998.30 88888.00 2008-04-09 11:10:41.014 100 13130.69 565.76 56998.43 88888.00 2008-04-09 11:10:42.014 100 13131.86 565.64 56998.67 88888.00 2008-04-09 11:10:43.014 100 13132.77 565.64 56999.16 88888.00 2008-04-09 11:10:44.014 100 13134.07 565.02 56999.28 88888.00 2008-04-09 11:10:45.014 100 13134.98 565.64 57000.01 88888.00 2008-04-09 11:10:46.014 100 13135.11 564.53 57000.14 88888.00 2008-04-09 11:10:47.014 100 13134.59 565.76 57000.14 88888.00 2008-04-09 11:10:48.014 100 13133.55 564.77 57000.01 88888.00 2008-04-09 11:10:49.014 100 13133.55 564.53 57000.50 88888.00 2008-04-09 11:10:50.014 100 13133.94 563.78 57000.26 88888.00 2008-04-09 11:10:51.014 100 13135.37 564.03 57000.14 88888.00 2008-04-09 11:10:52.014 100 13134.98 563.91 57000.87 88888.00 2008-04-09 11:10:53.014 100 13136.15 563.91 57000.75 88888.00 2008-04-09 11:10:54.014 100 13136.67 564.53 57001.60 88888.00 2008-04-09 11:10:55.014 100 13137.58 564.53 57001.97 88888.00 2008-04-09 11:10:56.014 100 13138.23 564.15 57002.82 88888.00 2008-04-09 11:10:57.014 100 13138.75 564.77 57001.97 88888.00 2008-04-09 11:10:58.014 100 13138.49 565.27 57002.70 88888.00 2008-04-09 11:10:59.014 100 13138.62 565.14 57001.97 88888.00 2008-04-09 11:11:00.014 100 13138.49 565.52 57002.95 88888.00 2008-04-09 11:11:01.014 100 13138.36 565.52 57002.70 88888.00 2008-04-09 11:11:02.014 100 13138.36 565.27 57003.07 88888.00 2008-04-09 11:11:03.014 100 13139.53 565.27 57003.44 88888.00 2008-04-09 11:11:04.014 100 13139.53 565.14 57002.70 88888.00 2008-04-09 11:11:05.014 100 13139.79 566.38 57004.05 88888.00 2008-04-09 11:11:06.014 100 13139.79 565.39 57003.93 88888.00 2008-04-09 11:11:07.014 100 13139.27 565.39 57004.05 88888.00 2008-04-09 11:11:08.014 100 13139.27 565.27 57004.54 88888.00 2008-04-09 11:11:09.014 100 13139.14 564.77 57004.05 88888.00 2008-04-09 11:11:10.014 100 13140.18 565.02 57004.54 88888.00 2008-04-09 11:11:11.014 100 13140.05 565.02 57004.78 88888.00 2008-04-09 11:11:12.014 100 13140.05 564.77 57005.64 88888.00 2008-04-09 11:11:13.014 100 13141.61 564.90 57005.76 88888.00 2008-04-09 11:11:14.014 100 13140.83 564.15 57004.90 88888.00 2008-04-09 11:11:15.014 100 13141.09 564.65 57005.27 88888.00 2008-04-09 11:11:16.014 100 13141.87 565.14 57006.00 88888.00 2008-04-09 11:11:17.014 100 13141.74 565.64 57006.25 88888.00 2008-04-09 11:11:18.014 100 13141.35 565.52 57006.00 88888.00 2008-04-09 11:11:19.014 100 13140.96 565.89 57006.86 88888.00 2008-04-09 11:11:20.014 100 13140.31 565.52 57006.00 88888.00 2008-04-09 11:11:21.014 100 13138.62 565.27 57006.62 88888.00 2008-04-09 11:11:22.014 100 13139.14 565.64 57007.35 88888.00 2008-04-09 11:11:23.014 100 13138.23 565.89 57006.49 88888.00 2008-04-09 11:11:24.014 100 13137.97 565.14 57007.35 88888.00 2008-04-09 11:11:25.014 100 13138.49 565.39 57007.11 88888.00 2008-04-09 11:11:26.014 100 13137.71 566.01 57007.23 88888.00 2008-04-09 11:11:27.014 100 13137.45 565.64 57007.11 88888.00 2008-04-09 11:11:28.014 100 13137.71 566.01 57007.59 88888.00 2008-04-09 11:11:29.014 100 13137.45 565.27 57007.35 88888.00 2008-04-09 11:11:30.014 100 13137.58 565.52 57007.47 88888.00 2008-04-09 11:11:31.014 100 13136.15 565.52 57007.71 88888.00 2008-04-09 11:11:32.014 100 13135.24 566.14 57006.98 88888.00 2008-04-09 11:11:33.014 100 13135.50 565.64 57008.21 88888.00 2008-04-09 11:11:34.014 100 13135.37 566.14 57007.59 88888.00 2008-04-09 11:11:35.014 100 13134.72 565.64 57006.98 88888.00 2008-04-09 11:11:36.014 100 13134.59 565.27 57007.59 88888.00 2008-04-09 11:11:37.014 100 13134.72 565.14 57007.59 88888.00 2008-04-09 11:11:38.014 100 13135.50 565.52 57006.74 88888.00 2008-04-09 11:11:39.014 100 13135.63 565.39 57007.47 88888.00 2008-04-09 11:11:40.014 100 13135.37 566.01 57007.71 88888.00 2008-04-09 11:11:41.014 100 13134.33 566.63 57007.59 88888.00 2008-04-09 11:11:42.014 100 13134.07 566.63 57006.86 88888.00 2008-04-09 11:11:43.014 100 13133.42 566.51 57006.98 88888.00 2008-04-09 11:11:44.014 100 13133.42 565.27 57006.86 88888.00 2008-04-09 11:11:45.014 100 13133.81 565.14 57006.98 88888.00 2008-04-09 11:11:46.014 100 13133.81 565.39 57006.74 88888.00 2008-04-09 11:11:47.014 100 13132.77 564.90 57006.25 88888.00 2008-04-09 11:11:48.014 100 13133.16 564.65 57006.25 88888.00 2008-04-09 11:11:49.014 100 13133.68 564.90 57006.62 88888.00 2008-04-09 11:11:50.014 100 13133.68 563.41 57006.00 88888.00 2008-04-09 11:11:51.014 100 13133.55 563.53 57005.52 88888.00 2008-04-09 11:11:52.014 100 13133.81 562.92 57005.52 88888.00 2008-04-09 11:11:53.014 100 13134.98 563.53 57006.49 88888.00 2008-04-09 11:11:54.014 100 13136.15 563.41 57005.88 88888.00 2008-04-09 11:11:55.014 100 13137.06 563.66 57005.76 88888.00 2008-04-09 11:11:56.014 100 13137.71 563.91 57006.00 88888.00 2008-04-09 11:11:57.014 100 13137.58 564.15 57006.25 88888.00 2008-04-09 11:11:58.014 100 13137.06 565.27 57006.49 88888.00 2008-04-09 11:11:59.014 100 13137.19 564.90 57006.00 88888.00 2008-04-09 11:12:00.014 100 13137.45 565.27 57006.62 88888.00 2008-04-09 11:12:01.014 100 13137.84 565.02 57006.74 88888.00 2008-04-09 11:12:02.014 100 13138.36 565.14 57006.98 88888.00 2008-04-09 11:12:03.014 100 13137.32 565.89 57006.49 88888.00 2008-04-09 11:12:04.014 100 13137.06 565.52 57007.23 88888.00 2008-04-09 11:12:05.014 100 13136.80 565.89 57006.74 88888.00 2008-04-09 11:12:06.014 100 13137.32 564.77 57007.59 88888.00 2008-04-09 11:12:07.014 100 13138.36 564.90 57007.23 88888.00 2008-04-09 11:12:08.014 100 13138.23 564.53 57007.11 88888.00 2008-04-09 11:12:09.014 100 13138.75 564.90 57007.23 88888.00 2008-04-09 11:12:10.014 100 13140.18 565.27 57007.35 88888.00 2008-04-09 11:12:11.014 100 13140.57 566.76 57007.59 88888.00 2008-04-09 11:12:12.014 100 13141.09 566.76 57007.96 88888.00 2008-04-09 11:12:13.014 100 13141.22 567.62 57008.45 88888.00 2008-04-09 11:12:14.014 100 13141.22 567.62 57007.84 88888.00 2008-04-09 11:12:15.014 100 13141.87 567.37 57007.84 88888.00 2008-04-09 11:12:16.014 100 13142.13 567.62 57008.08 88888.00 2008-04-09 11:12:17.014 100 13142.52 567.87 57009.18 88888.00 2008-04-09 11:12:18.014 100 13142.52 567.87 57009.18 88888.00 2008-04-09 11:12:19.014 100 13143.17 568.74 57009.30 88888.00 2008-04-09 11:12:20.014 100 13142.91 568.74 57009.18 88888.00 2008-04-09 11:12:21.014 100 13143.81 568.98 57009.67 88888.00 2008-04-09 11:12:22.014 100 13143.68 569.11 57010.04 88888.00 2008-04-09 11:12:23.014 100 13144.21 568.74 57009.79 88888.00 2008-04-09 11:12:24.014 100 13144.85 568.74 57010.77 88888.00 2008-04-09 11:12:25.014 100 13146.28 568.49 57010.53 88888.00 2008-04-09 11:12:26.014 100 13146.93 569.11 57010.89 88888.00 2008-04-09 11:12:27.014 100 13146.67 569.73 57011.02 88888.00 2008-04-09 11:12:28.014 100 13147.84 570.47 57011.88 88888.00 2008-04-09 11:12:29.014 100 13147.45 571.21 57011.51 88888.00 2008-04-09 11:12:30.014 100 13146.67 571.96 57011.88 88888.00 2008-04-09 11:12:31.014 100 13146.28 571.09 57011.88 88888.00 2008-04-09 11:12:32.014 100 13144.98 570.47 57012.48 88888.00 2008-04-09 11:12:33.014 100 13145.63 570.35 57012.73 88888.00 2008-04-09 11:12:34.014 100 13146.02 571.46 57012.48 88888.00 2008-04-09 11:12:35.014 100 13144.59 570.84 57012.61 88888.00 2008-04-09 11:12:36.014 100 13144.85 570.59 57013.22 88888.00 2008-04-09 11:12:37.014 100 13144.21 571.46 57013.71 88888.00 2008-04-09 11:12:38.014 100 13144.85 570.97 57013.10 88888.00 2008-04-09 11:12:39.014 100 13145.63 570.97 57013.46 88888.00 2008-04-09 11:12:40.014 100 13144.72 570.72 57013.34 88888.00 2008-04-09 11:12:41.014 100 13145.37 571.83 57013.95 88888.00 2008-04-09 11:12:42.014 100 13144.46 571.34 57013.95 88888.00 2008-04-09 11:12:43.014 100 13143.81 571.09 57013.71 88888.00 2008-04-09 11:12:44.014 100 13143.17 570.84 57013.46 88888.00 2008-04-09 11:12:45.014 100 13143.17 571.46 57013.59 88888.00 2008-04-09 11:12:46.014 100 13142.91 571.59 57013.83 88888.00 2008-04-09 11:12:47.014 100 13143.94 570.84 57013.59 88888.00 2008-04-09 11:12:48.014 100 13143.55 569.73 57012.97 88888.00 2008-04-09 11:12:49.014 100 13142.65 570.10 57013.71 88888.00 2008-04-09 11:12:50.014 100 13143.29 570.22 57012.85 88888.00 2008-04-09 11:12:51.014 100 13143.81 569.48 57013.34 88888.00 2008-04-09 11:12:52.014 100 13143.81 569.85 57013.95 88888.00 2008-04-09 11:12:53.014 100 13144.72 569.48 57013.22 88888.00 2008-04-09 11:12:54.014 100 13142.78 570.22 57012.73 88888.00 2008-04-09 11:12:55.014 100 13142.39 568.98 57013.83 88888.00 2008-04-09 11:12:56.014 100 13142.26 568.74 57013.46 88888.00 2008-04-09 11:12:57.014 100 13142.65 569.23 57013.22 88888.00 2008-04-09 11:12:58.014 100 13143.04 568.98 57013.34 88888.00 2008-04-09 11:12:59.014 100 13143.42 568.61 57013.22 88888.00 2008-04-09 11:13:00.014 100 13143.68 568.61 57013.46 88888.00 2008-04-09 11:13:01.014 100 13143.29 568.24 57013.10 88888.00 2008-04-09 11:13:02.014 100 13143.94 567.87 57013.83 88888.00 2008-04-09 11:13:03.014 100 13143.94 567.87 57013.95 88888.00 2008-04-09 11:13:04.014 100 13144.21 567.50 57014.07 88888.00 2008-04-09 11:13:05.014 100 13144.21 567.75 57013.71 88888.00 2008-04-09 11:13:06.014 100 13142.78 567.87 57013.95 88888.00 2008-04-09 11:13:07.014 100 13142.65 567.25 57014.56 88888.00 2008-04-09 11:13:08.014 100 13143.17 567.37 57014.07 88888.00 2008-04-09 11:13:09.014 100 13143.94 567.50 57014.44 88888.00 2008-04-09 11:13:10.014 100 13144.21 567.00 57014.20 88888.00 2008-04-09 11:13:11.014 100 13144.46 568.61 57014.07 88888.00 2008-04-09 11:13:12.014 100 13144.21 567.25 57014.07 88888.00 2008-04-09 11:13:13.014 100 13142.78 567.00 57013.83 88888.00 2008-04-09 11:13:14.014 100 13142.00 567.62 57013.59 88888.00 2008-04-09 11:13:15.014 100 13141.74 566.88 57013.10 88888.00 2008-04-09 11:13:16.014 100 13141.61 567.25 57013.46 88888.00 2008-04-09 11:13:17.014 100 13139.92 566.14 57012.97 88888.00 2008-04-09 11:13:18.014 100 13140.44 565.52 57012.97 88888.00 2008-04-09 11:13:19.014 100 13140.70 565.27 57013.10 88888.00 2008-04-09 11:13:20.014 100 13140.83 566.01 57012.97 88888.00 2008-04-09 11:13:21.014 100 13140.31 565.64 57012.73 88888.00 2008-04-09 11:13:22.014 100 13140.57 566.51 57012.48 88888.00 2008-04-09 11:13:23.014 100 13139.40 566.26 57012.73 88888.00 2008-04-09 11:13:24.014 100 13138.75 565.76 57012.85 88888.00 2008-04-09 11:13:25.014 100 13138.49 565.02 57012.48 88888.00 2008-04-09 11:13:26.014 100 13138.36 565.52 57011.88 88888.00 2008-04-09 11:13:27.014 100 13138.62 564.90 57012.12 88888.00 2008-04-09 11:13:28.014 100 13138.23 565.14 57012.00 88888.00 2008-04-09 11:13:29.014 100 13138.62 566.26 57011.02 88888.00 2008-04-09 11:13:30.014 100 13137.71 566.63 57011.51 88888.00 2008-04-09 11:13:31.014 100 13136.41 567.75 57010.77 88888.00 2008-04-09 11:13:32.014 100 13134.98 566.76 57010.89 88888.00 2008-04-09 11:13:33.014 100 13134.46 567.00 57010.65 88888.00 2008-04-09 11:13:34.014 100 13134.20 565.89 57010.29 88888.00 2008-04-09 11:13:35.014 100 13133.55 565.39 57010.29 88888.00 2008-04-09 11:13:36.014 100 13134.59 565.64 57010.29 88888.00 2008-04-09 11:13:37.014 100 13133.03 565.52 57009.43 88888.00 2008-04-09 11:13:38.014 100 13132.64 566.76 57009.67 88888.00 2008-04-09 11:13:39.014 100 13132.12 565.89 57009.43 88888.00 2008-04-09 11:13:40.014 100 13131.34 565.39 57008.94 88888.00 2008-04-09 11:13:41.014 100 13131.47 565.27 57009.18 88888.00 2008-04-09 11:13:42.014 100 13132.38 564.90 57008.70 88888.00 2008-04-09 11:13:43.014 100 13132.90 565.02 57008.21 88888.00 2008-04-09 11:13:44.014 100 13134.59 564.40 57008.08 88888.00 2008-04-09 11:13:45.014 100 13135.63 565.27 57007.35 88888.00 2008-04-09 11:13:46.014 100 13135.24 565.76 57007.84 88888.00 2008-04-09 11:13:47.014 100 13134.07 565.27 57007.59 88888.00 2008-04-09 11:13:48.014 100 13132.64 565.52 57007.96 88888.00 2008-04-09 11:13:49.014 100 13132.38 565.64 57007.23 88888.00 2008-04-09 11:13:50.014 100 13130.43 564.90 57007.23 88888.00 2008-04-09 11:13:51.014 100 13131.73 563.91 57007.47 88888.00 2008-04-09 11:13:52.014 100 13131.99 564.28 57006.74 88888.00 2008-04-09 11:13:53.014 100 13131.47 564.40 57006.74 88888.00 2008-04-09 11:13:54.014 100 13131.86 563.53 57006.37 88888.00 2008-04-09 11:13:55.014 100 13130.95 563.04 57006.12 88888.00 2008-04-09 11:13:56.014 100 13131.47 562.67 57005.76 88888.00 2008-04-09 11:13:57.014 100 13130.56 562.30 57006.37 88888.00 2008-04-09 11:13:58.014 100 13128.22 562.79 57006.25 88888.00 2008-04-09 11:13:59.014 100 13127.70 563.04 57004.78 88888.00 2008-04-09 11:14:00.014 100 13126.27 562.42 57004.90 88888.00 2008-04-09 11:14:01.014 100 13125.11 561.80 57004.29 88888.00 2008-04-09 11:14:02.014 100 13124.72 561.68 57003.93 88888.00 2008-04-09 11:14:03.014 100 13124.59 559.57 57004.05 88888.00 2008-04-09 11:14:04.014 100 13123.94 559.08 57003.32 88888.00 2008-04-09 11:14:05.014 100 13123.68 557.96 57003.32 88888.00 2008-04-09 11:14:06.014 100 13124.20 558.33 57001.85 88888.00 2008-04-09 11:14:07.014 100 13124.07 558.46 57002.82 88888.00 2008-04-09 11:14:08.014 100 13123.94 558.58 57002.09 88888.00 2008-04-09 11:14:09.014 100 13124.59 559.32 57002.46 88888.00 2008-04-09 11:14:10.014 100 13124.72 561.55 57002.09 88888.00 2008-04-09 11:14:11.014 100 13123.81 561.80 57001.23 88888.00 2008-04-09 11:14:12.014 100 13124.33 561.92 57001.23 88888.00 2008-04-09 11:14:13.014 100 13123.03 562.05 57000.75 88888.00 2008-04-09 11:14:14.014 100 13122.25 561.43 56999.77 88888.00 2008-04-09 11:14:15.014 100 13122.77 561.80 57000.50 88888.00 2008-04-09 11:14:16.014 100 13124.07 560.19 57000.38 88888.00 2008-04-09 11:14:17.014 100 13123.81 559.70 56999.16 88888.00 2008-04-09 11:14:18.014 100 13124.20 559.57 56998.91 88888.00 2008-04-09 11:14:19.014 100 13124.20 559.94 56999.52 88888.00 2008-04-09 11:14:20.014 100 13124.33 559.20 56998.91 88888.00 2008-04-09 11:14:21.014 100 13123.68 559.94 56999.04 88888.00 2008-04-09 11:14:22.014 100 13123.29 559.32 56997.93 88888.00 2008-04-09 11:14:23.014 100 13123.42 559.20 56997.93 88888.00 2008-04-09 11:14:24.014 100 13123.29 560.44 56998.79 88888.00 2008-04-09 11:14:25.014 100 13123.29 560.07 56998.30 88888.00 2008-04-09 11:14:26.014 100 13122.38 560.56 56998.06 88888.00 2008-04-09 11:14:27.014 100 13122.38 561.06 56998.30 88888.00 2008-04-09 11:14:28.014 100 13122.25 560.19 56998.43 88888.00 2008-04-09 11:14:29.014 100 13121.86 559.45 56996.96 88888.00 2008-04-09 11:14:30.014 100 13120.82 558.58 56997.81 88888.00 2008-04-09 11:14:31.014 100 13119.78 557.71 56997.45 88888.00 2008-04-09 11:14:32.014 100 13117.96 557.34 56996.34 88888.00 2008-04-09 11:14:33.014 100 13117.18 558.09 56996.34 88888.00 2008-04-09 11:14:34.014 100 13116.92 557.47 56996.34 88888.00 2008-04-09 11:14:35.014 100 13118.09 556.85 56995.61 88888.00 2008-04-09 11:14:36.014 100 13120.17 556.35 56996.34 88888.00 2008-04-09 11:14:37.014 100 13120.04 557.34 56995.37 88888.00 2008-04-09 11:14:38.014 100 13120.30 558.33 56995.61 88888.00 2008-04-09 11:14:39.014 100 13119.65 559.08 56996.22 88888.00 2008-04-09 11:14:40.014 100 13117.96 559.57 56995.12 88888.00 2008-04-09 11:14:41.014 100 13116.14 559.57 56995.37 88888.00 2008-04-09 11:14:42.014 100 13115.49 558.46 56995.49 88888.00 2008-04-09 11:14:43.014 100 13115.10 558.46 56995.73 88888.00 2008-04-09 11:14:44.014 100 13116.92 557.09 56995.61 88888.00 2008-04-09 11:14:45.014 100 13116.66 557.71 56994.76 88888.00 2008-04-09 11:14:46.014 100 13116.66 557.47 56994.39 88888.00 2008-04-09 11:14:47.014 100 13117.05 558.33 56995.73 88888.00 2008-04-09 11:14:48.014 100 13116.40 557.96 56995.37 88888.00 2008-04-09 11:14:49.014 100 13115.75 558.46 56995.25 88888.00 2008-04-09 11:14:50.014 100 13114.71 558.70 56994.27 88888.00 2008-04-09 11:14:51.014 100 13114.45 559.20 56994.27 88888.00 2008-04-09 11:14:52.014 100 13115.23 559.45 56994.14 88888.00 2008-04-09 11:14:53.014 100 13115.75 559.20 56993.66 88888.00 2008-04-09 11:14:54.014 100 13116.92 559.20 56994.14 88888.00 2008-04-09 11:14:55.014 100 13116.40 558.58 56993.54 88888.00 2008-04-09 11:14:56.014 100 13116.79 558.58 56993.90 88888.00 2008-04-09 11:14:57.014 100 13116.66 560.07 56994.51 88888.00 2008-04-09 11:14:58.014 100 13116.40 560.07 56993.29 88888.00 2008-04-09 11:14:59.014 100 13116.66 559.94 56994.02 88888.00 2008-04-09 11:15:00.014 100 13117.31 559.20 56993.29 88888.00 2008-04-09 11:15:01.014 100 13117.57 558.83 56993.41 88888.00 2008-04-09 11:15:02.014 100 13118.35 559.08 56993.04 88888.00 2008-04-09 11:15:03.014 100 13118.22 557.47 56993.17 88888.00 2008-04-09 11:15:04.014 100 13118.61 557.09 56993.54 88888.00 2008-04-09 11:15:05.014 100 13119.00 557.47 56993.78 88888.00 2008-04-09 11:15:06.014 100 13118.74 557.96 56993.41 88888.00 2008-04-09 11:15:07.014 100 13119.39 557.96 56992.68 88888.00 2008-04-09 11:15:08.014 100 13119.39 558.46 56992.80 88888.00 2008-04-09 11:15:09.014 100 13119.26 558.70 56992.31 88888.00 2008-04-09 11:15:10.014 100 13118.48 558.21 56992.55 88888.00 2008-04-09 11:15:11.014 100 13118.48 557.59 56991.70 88888.00 2008-04-09 11:15:12.014 100 13118.22 557.47 56992.68 88888.00 2008-04-09 11:15:13.014 100 13117.57 558.21 56992.31 88888.00 2008-04-09 11:15:14.014 100 13118.48 558.21 56992.55 88888.00 2008-04-09 11:15:15.014 100 13117.96 557.96 56992.07 88888.00 2008-04-09 11:15:16.014 100 13118.87 558.46 56991.70 88888.00 2008-04-09 11:15:17.014 100 13118.74 558.70 56992.07 88888.00 2008-04-09 11:15:18.014 100 13118.74 558.70 56992.43 88888.00 2008-04-09 11:15:19.014 100 13119.13 558.46 56991.82 88888.00 2008-04-09 11:15:20.014 100 13119.65 558.70 56991.21 88888.00 2008-04-09 11:15:21.014 100 13120.17 559.08 56992.31 88888.00 2008-04-09 11:15:22.014 100 13120.04 558.58 56991.58 88888.00 2008-04-09 11:15:23.014 100 13121.60 558.83 56992.43 88888.00 2008-04-09 11:15:24.014 100 13121.60 559.82 56991.58 88888.00 2008-04-09 11:15:25.014 100 13121.60 559.70 56992.07 88888.00 2008-04-09 11:15:26.014 100 13122.12 559.94 56992.55 88888.00 2008-04-09 11:15:27.014 100 13121.47 559.82 56991.70 88888.00 2008-04-09 11:15:28.014 100 13121.73 559.32 56992.07 88888.00 2008-04-09 11:15:29.014 100 13121.08 560.31 56991.95 88888.00 2008-04-09 11:15:30.014 100 13120.56 560.44 56991.82 88888.00 2008-04-09 11:15:31.014 100 13119.91 561.68 56992.55 88888.00 2008-04-09 11:15:32.014 100 13118.61 562.54 56992.19 88888.00 2008-04-09 11:15:33.014 100 13118.74 561.80 56991.82 88888.00 2008-04-09 11:15:34.014 100 13119.26 561.18 56991.70 88888.00 2008-04-09 11:15:35.014 100 13120.82 561.06 56992.31 88888.00 2008-04-09 11:15:36.014 100 13122.25 560.93 56992.19 88888.00 2008-04-09 11:15:37.014 100 13122.64 561.68 56992.07 88888.00 2008-04-09 11:15:38.014 100 13122.90 561.31 56992.55 88888.00 2008-04-09 11:15:39.014 100 13122.77 561.80 56993.29 88888.00 2008-04-09 11:15:40.014 100 13123.16 562.17 56992.55 88888.00 2008-04-09 11:15:41.014 100 13122.90 561.92 56993.04 88888.00 2008-04-09 11:15:42.014 100 13123.29 562.30 56993.66 88888.00 2008-04-09 11:15:43.014 100 13123.03 561.43 56993.17 88888.00 2008-04-09 11:15:44.014 100 13124.20 562.54 56993.54 88888.00 2008-04-09 11:15:45.014 100 13124.07 562.05 56993.29 88888.00 2008-04-09 11:15:46.014 100 13124.33 561.92 56994.51 88888.00 2008-04-09 11:15:47.014 100 13124.59 561.80 56994.63 88888.00 2008-04-09 11:15:48.014 100 13124.98 562.17 56994.14 88888.00 2008-04-09 11:15:49.014 100 13124.59 562.67 56994.39 88888.00 2008-04-09 11:15:50.014 100 13124.72 563.16 56995.61 88888.00 2008-04-09 11:15:51.014 100 13125.50 562.67 56994.51 88888.00 2008-04-09 11:15:52.014 100 13126.14 562.17 56995.49 88888.00 2008-04-09 11:15:53.014 100 13127.31 562.05 56995.12 88888.00 2008-04-09 11:15:54.014 100 13127.70 562.54 56996.59 88888.00 2008-04-09 11:15:55.014 100 13129.26 562.05 56996.10 88888.00 2008-04-09 11:15:56.014 100 13130.43 563.04 56995.98 88888.00 2008-04-09 11:15:57.014 100 13130.69 563.04 56996.84 88888.00 2008-04-09 11:15:58.014 100 13131.73 562.92 56997.08 88888.00 2008-04-09 11:15:59.014 100 13131.34 563.41 56997.20 88888.00 2008-04-09 11:16:00.014 100 13131.21 563.91 56997.32 88888.00 2008-04-09 11:16:01.014 100 13131.34 563.66 56998.30 88888.00 2008-04-09 11:16:02.014 100 13130.95 563.66 56998.06 88888.00 2008-04-09 11:16:03.014 100 13131.34 562.42 56997.69 88888.00 2008-04-09 11:16:04.014 100 13132.12 562.54 56998.30 88888.00 2008-04-09 11:16:05.014 100 13132.64 562.79 56998.18 88888.00 2008-04-09 11:16:06.014 100 13132.12 563.16 56998.79 88888.00 2008-04-09 11:16:07.014 100 13131.60 562.67 56998.67 88888.00 2008-04-09 11:16:08.014 100 13132.38 562.67 56999.16 88888.00 2008-04-09 11:16:09.014 100 13133.03 561.68 56999.77 88888.00 2008-04-09 11:16:10.014 100 13133.81 563.04 56999.77 88888.00 2008-04-09 11:16:11.014 100 13134.85 563.16 57000.50 88888.00 2008-04-09 11:16:12.014 100 13134.85 563.16 57001.23 88888.00 2008-04-09 11:16:13.014 100 13134.85 563.91 57001.60 88888.00 2008-04-09 11:16:14.014 100 13135.11 563.29 57001.60 88888.00 2008-04-09 11:16:15.014 100 13134.72 563.66 57001.36 88888.00 2008-04-09 11:16:16.014 100 13134.33 563.29 57001.48 88888.00 2008-04-09 11:16:17.014 100 13134.98 563.53 57001.36 88888.00 2008-04-09 11:16:18.014 100 13134.46 563.41 57001.48 88888.00 2008-04-09 11:16:19.014 100 13135.50 562.92 57001.73 88888.00 2008-04-09 11:16:20.014 100 13135.11 562.92 57002.34 88888.00 2008-04-09 11:16:21.014 100 13136.67 562.92 57002.70 88888.00 2008-04-09 11:16:22.014 100 13136.54 562.79 57002.21 88888.00 2008-04-09 11:16:23.014 100 13136.67 563.04 57002.95 88888.00 2008-04-09 11:16:24.014 100 13136.28 563.16 57003.56 88888.00 2008-04-09 11:16:25.014 100 13135.76 562.79 57003.56 88888.00 2008-04-09 11:16:26.014 100 13135.89 562.54 57004.29 88888.00 2008-04-09 11:16:27.014 100 13135.89 561.43 57003.80 88888.00 2008-04-09 11:16:28.014 100 13135.76 561.18 57003.93 88888.00 2008-04-09 11:16:29.014 100 13134.98 561.80 57003.07 88888.00 2008-04-09 11:16:30.014 100 13135.89 561.68 57004.05 88888.00 2008-04-09 11:16:31.014 100 13136.02 561.55 57004.05 88888.00 2008-04-09 11:16:32.014 100 13135.89 560.93 57003.80 88888.00 2008-04-09 11:16:33.014 100 13137.19 560.69 57004.17 88888.00 2008-04-09 11:16:34.014 100 13137.45 561.18 57004.05 88888.00 2008-04-09 11:16:35.014 100 13136.54 561.43 57003.68 88888.00 2008-04-09 11:16:36.014 100 13137.19 561.55 57004.41 88888.00 2008-04-09 11:16:37.014 100 13136.41 560.69 57004.17 88888.00 2008-04-09 11:16:38.014 100 13136.80 560.44 57004.66 88888.00 2008-04-09 11:16:39.014 100 13136.41 560.93 57004.90 88888.00 2008-04-09 11:16:40.014 100 13135.76 560.69 57005.03 88888.00 2008-04-09 11:16:41.014 100 13136.80 560.31 57004.29 88888.00 2008-04-09 11:16:42.014 100 13136.02 561.55 57004.78 88888.00 2008-04-09 11:16:43.014 100 13136.02 560.81 57005.27 88888.00 2008-04-09 11:16:44.014 100 13136.02 561.43 57004.90 88888.00 2008-04-09 11:16:45.014 100 13135.89 560.69 57005.27 88888.00 2008-04-09 11:16:46.013 100 13135.76 560.93 57005.64 88888.00 2008-04-09 11:16:47.013 100 13136.93 559.94 57005.39 88888.00 2008-04-09 11:16:48.013 100 13136.80 560.07 57005.39 88888.00 2008-04-09 11:16:49.013 100 13137.71 560.07 57005.76 88888.00 2008-04-09 11:16:50.013 100 13136.93 559.70 57005.15 88888.00 2008-04-09 11:16:51.013 100 13136.54 560.31 57005.52 88888.00 2008-04-09 11:16:52.013 100 13136.80 559.57 57005.64 88888.00 2008-04-09 11:16:53.013 100 13136.54 559.82 57005.76 88888.00 2008-04-09 11:16:54.013 100 13136.67 559.45 57005.52 88888.00 2008-04-09 11:16:55.013 100 13136.02 559.94 57005.76 88888.00 2008-04-09 11:16:56.013 100 13135.76 559.94 57006.00 88888.00 2008-04-09 11:16:57.013 100 13134.72 559.82 57006.00 88888.00 2008-04-09 11:16:58.013 100 13133.94 559.94 57005.52 88888.00 2008-04-09 11:16:59.013 100 13133.42 560.07 57005.39 88888.00 2008-04-09 11:17:00.013 100 13133.68 560.07 57006.00 88888.00 2008-04-09 11:17:01.013 100 13133.29 558.95 57005.88 88888.00 2008-04-09 11:17:02.013 100 13133.16 559.32 57006.12 88888.00 2008-04-09 11:17:03.013 100 13133.16 559.20 57006.00 88888.00 2008-04-09 11:17:04.013 100 13133.55 559.70 57006.12 88888.00 2008-04-09 11:17:05.013 100 13133.68 559.08 57005.88 88888.00 2008-04-09 11:17:06.013 100 13133.81 559.82 57005.88 88888.00 2008-04-09 11:17:07.013 100 13133.55 559.82 57006.12 88888.00 2008-04-09 11:17:08.013 100 13133.55 559.94 57005.64 88888.00 2008-04-09 11:17:09.013 100 13133.55 559.45 57005.64 88888.00 2008-04-09 11:17:10.013 100 13132.90 559.08 57006.25 88888.00 2008-04-09 11:17:11.013 100 13132.64 558.95 57006.12 88888.00 2008-04-09 11:17:12.013 100 13131.60 558.95 57006.12 88888.00 2008-04-09 11:17:13.013 100 13130.95 558.83 57006.37 88888.00 2008-04-09 11:17:14.013 100 13130.95 559.57 57006.12 88888.00 2008-04-09 11:17:15.013 100 13131.47 559.94 57005.88 88888.00 2008-04-09 11:17:16.013 100 13131.08 561.06 57005.39 88888.00 2008-04-09 11:17:17.013 100 13131.21 559.45 57005.76 88888.00 2008-04-09 11:17:18.013 100 13130.69 559.08 57006.00 88888.00 2008-04-09 11:17:19.013 100 13130.69 558.46 57005.39 88888.00 2008-04-09 11:17:20.013 100 13131.60 558.46 57005.88 88888.00 2008-04-09 11:17:21.013 100 13131.60 558.33 57005.64 88888.00 2008-04-09 11:17:22.013 100 13132.38 558.33 57005.88 88888.00 2008-04-09 11:17:23.013 100 13131.99 558.83 57005.76 88888.00 2008-04-09 11:17:24.013 100 13131.47 558.46 57005.03 88888.00 2008-04-09 11:17:25.013 100 13131.21 557.84 57005.15 88888.00 2008-04-09 11:17:26.013 100 13131.21 556.72 57004.54 88888.00 2008-04-09 11:17:27.013 100 13131.60 557.47 57004.54 88888.00 2008-04-09 11:17:28.013 100 13129.91 557.22 57004.90 88888.00 2008-04-09 11:17:29.013 100 13130.56 556.10 57003.56 88888.00 2008-04-09 11:17:30.013 100 13130.17 556.35 57004.41 88888.00 2008-04-09 11:17:31.013 100 13130.17 556.85 57004.29 88888.00 2008-04-09 11:17:32.013 100 13130.17 556.23 57003.19 88888.00 2008-04-09 11:17:33.013 100 13130.43 555.48 57004.17 88888.00 2008-04-09 11:17:34.013 100 13130.69 555.24 57003.44 88888.00 2008-04-09 11:17:35.013 100 13130.56 555.61 57002.82 88888.00 2008-04-09 11:17:36.013 100 13130.69 555.48 57003.32 88888.00 2008-04-09 11:17:37.013 100 13131.34 555.73 57003.32 88888.00 2008-04-09 11:17:38.013 100 13131.08 555.98 57002.58 88888.00 2008-04-09 11:17:39.013 100 13130.17 555.61 57002.58 88888.00 2008-04-09 11:17:40.013 100 13129.39 555.61 57002.70 88888.00 2008-04-09 11:17:41.013 100 13129.13 555.48 57001.36 88888.00 2008-04-09 11:17:42.013 100 13128.09 555.11 57001.36 88888.00 2008-04-09 11:17:43.013 100 13128.22 555.24 57001.23 88888.00 2008-04-09 11:17:44.013 100 13127.44 554.49 57000.87 88888.00 2008-04-09 11:17:45.013 100 13126.92 554.00 57001.36 88888.00 2008-04-09 11:17:46.013 100 13125.88 552.39 57000.99 88888.00 2008-04-09 11:17:47.013 100 13125.75 552.39 57000.99 88888.00 2008-04-09 11:17:48.013 100 13125.75 552.88 57000.62 88888.00 2008-04-09 11:17:49.013 100 13125.75 552.64 57000.14 88888.00 2008-04-09 11:17:50.013 100 13124.59 552.14 56999.16 88888.00 2008-04-09 11:17:51.013 100 13124.20 552.39 56999.40 88888.00 2008-04-09 11:17:52.013 100 13123.81 552.26 56998.91 88888.00 2008-04-09 11:17:53.013 100 13122.77 552.14 56999.16 88888.00 2008-04-09 11:17:54.013 100 13122.12 552.39 56998.55 88888.00 2008-04-09 11:17:55.013 100 13121.99 551.52 56997.81 88888.00 2008-04-09 11:17:56.013 100 13122.51 551.03 56997.93 88888.00 2008-04-09 11:17:57.013 100 13121.86 550.53 56997.69 88888.00 2008-04-09 11:17:58.013 100 13120.69 551.40 56996.96 88888.00 2008-04-09 11:17:59.013 100 13121.21 551.52 56997.32 88888.00 2008-04-09 11:18:00.013 100 13120.95 550.28 56996.84 88888.00 2008-04-09 11:18:01.013 100 13119.78 550.65 56996.84 88888.00 2008-04-09 11:18:02.013 100 13120.17 550.90 56996.84 88888.00 2008-04-09 11:18:03.013 100 13120.43 551.03 56996.34 88888.00 2008-04-09 11:18:04.013 100 13120.17 551.52 56996.22 88888.00 2008-04-09 11:18:05.013 100 13119.13 552.02 56996.84 88888.00 2008-04-09 11:18:06.013 100 13118.22 552.26 56996.22 88888.00 2008-04-09 11:18:07.013 100 13117.31 552.39 56996.10 88888.00 2008-04-09 11:18:08.013 100 13116.01 553.38 56996.34 88888.00 2008-04-09 11:18:09.013 100 13116.14 553.13 56995.73 88888.00 2008-04-09 11:18:10.013 100 13115.49 553.25 56995.49 88888.00 2008-04-09 11:18:11.013 100 13114.45 553.01 56995.61 88888.00 2008-04-09 11:18:12.013 100 13114.32 553.25 56995.49 88888.00 2008-04-09 11:18:13.013 100 13114.58 553.01 56995.25 88888.00 2008-04-09 11:18:14.013 100 13114.97 552.76 56995.00 88888.00 2008-04-09 11:18:15.013 100 13114.58 552.88 56995.37 88888.00 2008-04-09 11:18:16.013 100 13114.97 553.75 56995.25 88888.00 2008-04-09 11:18:17.013 100 13114.19 552.76 56994.76 88888.00 2008-04-09 11:18:18.013 100 13115.10 552.14 56994.51 88888.00 2008-04-09 11:18:19.013 100 13115.36 551.64 56994.39 88888.00 2008-04-09 11:18:20.013 100 13115.23 550.41 56994.63 88888.00 2008-04-09 11:18:21.013 100 13115.49 550.28 56994.14 88888.00 2008-04-09 11:18:22.013 100 13116.79 550.78 56994.14 88888.00 2008-04-09 11:18:23.013 100 13117.44 550.28 56994.76 88888.00 2008-04-09 11:18:24.013 100 13117.70 550.90 56994.76 88888.00 2008-04-09 11:18:25.013 100 13118.87 551.03 56994.76 88888.00 2008-04-09 11:18:26.013 100 13118.61 551.89 56994.27 88888.00 2008-04-09 11:18:27.013 100 13118.48 551.89 56994.63 88888.00 2008-04-09 11:18:28.013 100 13119.13 551.52 56994.51 88888.00 2008-04-09 11:18:29.013 100 13118.61 551.27 56994.27 88888.00 2008-04-09 11:18:30.013 100 13119.00 551.40 56994.51 88888.00 2008-04-09 11:18:31.013 100 13120.04 550.53 56994.27 88888.00 2008-04-09 11:18:32.013 100 13119.91 551.77 56994.63 88888.00 2008-04-09 11:18:33.013 100 13120.43 550.78 56994.02 88888.00 2008-04-09 11:18:34.013 100 13119.39 550.03 56994.88 88888.00 2008-04-09 11:18:35.013 100 13119.13 548.67 56994.02 88888.00 2008-04-09 11:18:36.013 100 13119.00 548.92 56994.39 88888.00 2008-04-09 11:18:37.013 100 13119.26 548.42 56994.14 88888.00 2008-04-09 11:18:38.013 100 13118.74 548.42 56994.14 88888.00 2008-04-09 11:18:39.013 100 13119.39 548.05 56993.54 88888.00 2008-04-09 11:18:40.013 100 13119.91 549.04 56993.66 88888.00 2008-04-09 11:18:41.013 100 13118.74 549.66 56993.29 88888.00 2008-04-09 11:18:42.013 100 13117.57 550.65 56993.04 88888.00 2008-04-09 11:18:43.013 100 13116.92 550.78 56993.66 88888.00 2008-04-09 11:18:44.013 100 13117.57 550.28 56993.66 88888.00 2008-04-09 11:18:45.013 100 13117.31 549.29 56992.55 88888.00 2008-04-09 11:18:46.013 100 13117.44 549.29 56993.17 88888.00 2008-04-09 11:18:47.013 100 13117.44 548.80 56993.17 88888.00 2008-04-09 11:18:48.013 100 13118.35 549.04 56991.70 88888.00 2008-04-09 11:18:49.013 100 13119.00 548.92 56993.29 88888.00 2008-04-09 11:18:50.013 100 13118.87 549.17 56993.66 88888.00 2008-04-09 11:18:51.013 100 13119.39 548.92 56992.55 88888.00 2008-04-09 11:18:52.013 100 13119.13 548.67 56992.19 88888.00 2008-04-09 11:18:53.013 100 13120.56 548.80 56993.04 88888.00 2008-04-09 11:18:54.013 100 13120.04 550.41 56992.43 88888.00 2008-04-09 11:18:55.013 100 13121.47 550.28 56992.80 88888.00 2008-04-09 11:18:56.013 100 13121.47 549.91 56992.92 88888.00 2008-04-09 11:18:57.013 100 13121.73 550.03 56992.55 88888.00 2008-04-09 11:18:58.013 100 13121.86 551.27 56992.80 88888.00 2008-04-09 11:18:59.013 100 13121.99 551.77 56994.02 88888.00 2008-04-09 11:19:00.013 100 13120.30 553.13 56993.17 88888.00 2008-04-09 11:19:01.013 100 13119.26 553.38 56992.55 88888.00 2008-04-09 11:19:02.013 100 13118.74 553.01 56993.29 88888.00 2008-04-09 11:19:03.013 100 13118.61 552.39 56992.55 88888.00 2008-04-09 11:19:04.013 100 13117.44 551.40 56993.29 88888.00 2008-04-09 11:19:05.013 100 13118.09 551.77 56992.31 88888.00 2008-04-09 11:19:06.013 100 13117.44 551.89 56992.19 88888.00 2008-04-09 11:19:07.013 100 13117.44 551.64 56992.43 88888.00 2008-04-09 11:19:08.013 100 13118.48 552.14 56992.68 88888.00 2008-04-09 11:19:09.013 100 13118.35 553.38 56992.55 88888.00 2008-04-09 11:19:10.013 100 13117.96 554.12 56992.31 88888.00 2008-04-09 11:19:11.013 100 13117.44 554.99 56992.31 88888.00 2008-04-09 11:19:12.013 100 13116.40 555.48 56992.31 88888.00 2008-04-09 11:19:13.013 100 13116.66 555.48 56992.55 88888.00 2008-04-09 11:19:14.013 100 13117.70 554.99 56992.92 88888.00 2008-04-09 11:19:15.013 100 13118.61 555.36 56992.55 88888.00 2008-04-09 11:19:16.013 100 13119.78 555.48 56992.31 88888.00 2008-04-09 11:19:17.013 100 13119.26 555.36 56992.68 88888.00 2008-04-09 11:19:18.013 100 13119.65 556.10 56992.43 88888.00 2008-04-09 11:19:19.013 100 13120.30 556.35 56992.80 88888.00 2008-04-09 11:19:20.013 100 13120.56 557.84 56992.68 88888.00 2008-04-09 11:19:21.013 100 13120.69 558.21 56993.41 88888.00 2008-04-09 11:19:22.013 100 13119.91 558.46 56993.54 88888.00 2008-04-09 11:19:23.013 100 13119.39 557.59 56993.54 88888.00 2008-04-09 11:19:24.013 100 13119.65 557.47 56994.14 88888.00 2008-04-09 11:19:25.013 100 13119.39 557.71 56993.66 88888.00 2008-04-09 11:19:26.013 100 13120.95 557.47 56993.90 88888.00 2008-04-09 11:19:27.013 100 13122.12 557.59 56994.02 88888.00 2008-04-09 11:19:28.013 100 13122.51 556.97 56994.14 88888.00 2008-04-09 11:19:29.013 100 13123.16 557.47 56994.39 88888.00 2008-04-09 11:19:30.013 100 13123.03 556.72 56994.76 88888.00 2008-04-09 11:19:31.013 100 13123.29 557.47 56994.39 88888.00 2008-04-09 11:19:32.013 100 13124.20 557.96 56995.25 88888.00 2008-04-09 11:19:33.013 100 13124.98 558.21 56995.00 88888.00 2008-04-09 11:19:34.013 100 13125.11 558.58 56995.00 88888.00 2008-04-09 11:19:35.013 100 13124.72 559.08 56995.12 88888.00 2008-04-09 11:19:36.013 100 13124.59 558.33 56995.25 88888.00 2008-04-09 11:19:37.013 100 13123.29 558.70 56995.61 88888.00 2008-04-09 11:19:38.013 100 13122.77 557.59 56995.73 88888.00 2008-04-09 11:19:39.013 100 13122.90 557.59 56995.73 88888.00 2008-04-09 11:19:40.013 100 13122.90 556.72 56995.98 88888.00 2008-04-09 11:19:41.013 100 13123.03 557.22 56995.98 88888.00 2008-04-09 11:19:42.013 100 13122.38 556.72 56995.25 88888.00 2008-04-09 11:19:43.013 100 13121.86 557.09 56996.34 88888.00 2008-04-09 11:19:44.013 100 13121.47 556.97 56996.22 88888.00 2008-04-09 11:19:45.013 100 13122.25 556.10 56995.98 88888.00 2008-04-09 11:19:46.013 100 13121.60 555.73 56995.73 88888.00 2008-04-09 11:19:47.013 100 13122.90 555.11 56995.49 88888.00 2008-04-09 11:19:48.013 100 13124.46 554.62 56995.98 88888.00 2008-04-09 11:19:49.013 100 13124.33 554.74 56995.86 88888.00 2008-04-09 11:19:50.013 100 13126.01 555.11 56995.73 88888.00 2008-04-09 11:19:51.013 100 13127.44 554.62 56996.34 88888.00 2008-04-09 11:19:52.013 100 13127.96 555.73 56996.22 88888.00 2008-04-09 11:19:53.013 100 13129.26 556.23 56995.86 88888.00 2008-04-09 11:19:54.013 100 13129.65 557.71 56996.10 88888.00 2008-04-09 11:19:55.013 100 13130.30 558.70 56996.47 88888.00 2008-04-09 11:19:56.013 100 13130.30 560.07 56996.34 88888.00 2008-04-09 11:19:57.013 100 13128.09 559.57 56995.98 88888.00 2008-04-09 11:19:58.013 100 13128.35 559.45 56996.71 88888.00 2008-04-09 11:19:59.013 100 13127.96 559.70 56997.45 88888.00 2008-04-09 11:20:00.013 100 13128.74 559.32 56997.32 88888.00 2008-04-09 11:20:01.013 100 13129.65 559.45 56996.71 88888.00 2008-04-09 11:20:02.013 100 13129.78 559.08 56997.20 88888.00 2008-04-09 11:20:03.013 100 13130.43 558.58 56996.59 88888.00 2008-04-09 11:20:04.013 100 13131.47 558.21 56997.08 88888.00 2008-04-09 11:20:05.013 100 13131.86 557.71 56997.20 88888.00 2008-04-09 11:20:06.013 100 13132.25 558.33 56997.57 88888.00 2008-04-09 11:20:07.013 100 13132.12 559.57 56997.81 88888.00 2008-04-09 11:20:08.013 100 13130.69 559.70 56996.96 88888.00 2008-04-09 11:20:09.013 100 13129.52 558.95 56997.45 88888.00 2008-04-09 11:20:10.013 100 13129.00 558.58 56997.32 88888.00 2008-04-09 11:20:11.013 100 13129.39 559.08 56997.32 88888.00 2008-04-09 11:20:12.013 100 13129.26 558.33 56997.08 88888.00 2008-04-09 11:20:13.013 100 13128.09 558.58 56997.69 88888.00 2008-04-09 11:20:14.013 100 13128.87 558.58 56996.84 88888.00 2008-04-09 11:20:15.013 100 13129.26 557.84 56997.45 88888.00 2008-04-09 11:20:16.013 100 13129.52 558.21 56996.59 88888.00 2008-04-09 11:20:17.013 100 13128.87 558.21 56997.57 88888.00 2008-04-09 11:20:18.013 100 13129.39 556.97 56996.47 88888.00 2008-04-09 11:20:19.013 100 13129.91 556.97 56996.96 88888.00 2008-04-09 11:20:20.013 100 13130.56 557.22 56996.96 88888.00 2008-04-09 11:20:21.013 100 13130.95 556.48 56997.45 88888.00 2008-04-09 11:20:22.013 100 13131.34 556.35 56996.84 88888.00 2008-04-09 11:20:23.013 100 13131.99 556.85 56997.45 88888.00 2008-04-09 11:20:24.013 100 13132.77 555.86 56997.81 88888.00 2008-04-09 11:20:25.013 100 13132.51 555.98 56996.84 88888.00 2008-04-09 11:20:26.013 100 13132.90 555.36 56997.08 88888.00 2008-04-09 11:20:27.013 100 13132.38 554.87 56997.32 88888.00 2008-04-09 11:20:28.013 100 13132.12 554.25 56998.18 88888.00 2008-04-09 11:20:29.013 100 13132.64 554.12 56998.06 88888.00 2008-04-09 11:20:30.013 100 13132.90 554.37 56998.06 88888.00 2008-04-09 11:20:31.013 100 13134.07 554.62 56997.69 88888.00 2008-04-09 11:20:32.013 100 13135.63 554.37 56998.06 88888.00 2008-04-09 11:20:33.013 100 13135.89 554.99 56998.18 88888.00 2008-04-09 11:20:34.013 100 13136.93 555.36 56998.30 88888.00 2008-04-09 11:20:35.013 100 13138.10 555.86 56997.93 88888.00 2008-04-09 11:20:36.013 100 13138.10 555.61 56998.30 88888.00 2008-04-09 11:20:37.013 100 13139.01 554.49 56999.40 88888.00 2008-04-09 11:20:38.013 100 13139.01 554.99 56998.79 88888.00 2008-04-09 11:20:39.013 100 13139.92 555.24 56999.40 88888.00 2008-04-09 11:20:40.013 100 13140.31 554.12 56999.52 88888.00 2008-04-09 11:20:41.013 100 13140.18 554.49 56999.77 88888.00 2008-04-09 11:20:42.013 100 13140.70 553.87 57000.01 88888.00 2008-04-09 11:20:43.013 100 13140.18 553.75 57000.75 88888.00 2008-04-09 11:20:44.013 100 13140.70 553.38 57000.50 88888.00 2008-04-09 11:20:45.013 100 13140.57 553.13 57000.01 88888.00 2008-04-09 11:20:46.013 100 13142.00 553.25 57001.11 88888.00 2008-04-09 11:20:47.013 100 13142.00 553.63 57000.99 88888.00 2008-04-09 11:20:48.013 100 13142.26 552.88 57001.36 88888.00 2008-04-09 11:20:49.013 100 13142.13 553.38 57001.23 88888.00 2008-04-09 11:20:50.013 100 13142.13 553.38 57001.36 88888.00 2008-04-09 11:20:51.013 100 13142.91 553.50 57001.73 88888.00 2008-04-09 11:20:52.013 100 13142.78 553.01 57001.85 88888.00 2008-04-09 11:20:53.013 100 13141.61 553.25 57002.21 88888.00 2008-04-09 11:20:54.013 100 13141.35 552.51 57001.60 88888.00 2008-04-09 11:20:55.013 100 13141.61 552.26 57001.97 88888.00 2008-04-09 11:20:56.013 100 13140.70 552.26 57002.58 88888.00 2008-04-09 11:20:57.013 100 13139.40 553.01 57002.34 88888.00 2008-04-09 11:20:58.013 100 13139.53 551.64 57001.73 88888.00 2008-04-09 11:20:59.013 100 13139.92 552.76 57002.58 88888.00 2008-04-09 11:21:00.013 100 13139.27 550.53 57002.21 88888.00 2008-04-09 11:21:01.013 100 13139.92 551.52 57002.70 88888.00 2008-04-09 11:21:02.013 100 13140.44 551.15 57001.60 88888.00 2008-04-09 11:21:03.013 100 13139.92 551.15 57002.46 88888.00 2008-04-09 11:21:04.013 100 13141.22 551.77 57001.97 88888.00 2008-04-09 11:21:05.013 100 13141.61 551.64 57001.97 88888.00 2008-04-09 11:21:06.013 100 13142.13 551.15 57001.97 88888.00 2008-04-09 11:21:07.013 100 13142.65 551.89 57002.46 88888.00 2008-04-09 11:21:08.013 100 13142.00 551.52 57002.58 88888.00 2008-04-09 11:21:09.013 100 13142.13 552.26 57001.73 88888.00 2008-04-09 11:21:10.013 100 13140.83 552.76 57002.58 88888.00 2008-04-09 11:21:11.013 100 13141.74 552.76 57002.82 88888.00 2008-04-09 11:21:12.013 100 13141.35 552.14 57002.34 88888.00 2008-04-09 11:21:13.013 100 13141.22 552.02 57002.09 88888.00 2008-04-09 11:21:14.013 100 13141.35 552.26 57002.58 88888.00 2008-04-09 11:21:15.013 100 13141.22 553.01 57002.82 88888.00 2008-04-09 11:21:16.013 100 13140.31 553.13 57002.46 88888.00 2008-04-09 11:21:17.013 100 13141.09 553.63 57002.70 88888.00 2008-04-09 11:21:18.013 100 13140.96 553.87 57002.95 88888.00 2008-04-09 11:21:19.013 100 13140.44 553.50 57003.32 88888.00 2008-04-09 11:21:20.013 100 13140.57 554.62 57002.46 88888.00 2008-04-09 11:21:21.013 100 13139.92 554.37 57003.80 88888.00 2008-04-09 11:21:22.013 100 13139.66 554.00 57003.68 88888.00 2008-04-09 11:21:23.013 100 13139.66 554.00 57003.07 88888.00 2008-04-09 11:21:24.013 100 13139.01 553.01 57003.19 88888.00 2008-04-09 11:21:25.013 100 13139.14 553.38 57003.56 88888.00 2008-04-09 11:21:26.013 100 13138.75 553.63 57002.95 88888.00 2008-04-09 11:21:27.013 100 13138.88 553.25 57003.56 88888.00 2008-04-09 11:21:28.013 100 13139.14 553.63 57003.32 88888.00 2008-04-09 11:21:29.013 100 13139.01 554.87 57004.17 88888.00 2008-04-09 11:21:30.013 100 13138.88 554.00 57003.44 88888.00 2008-04-09 11:21:31.013 100 13139.01 555.48 57003.80 88888.00 2008-04-09 11:21:32.013 100 13137.19 555.24 57003.32 88888.00 2008-04-09 11:21:33.013 100 13135.63 555.48 57003.32 88888.00 2008-04-09 11:21:34.013 100 13134.20 555.11 57003.19 88888.00 2008-04-09 11:21:35.013 100 13132.38 554.74 57002.95 88888.00 2008-04-09 11:21:36.013 100 13132.38 554.49 57002.09 88888.00 2008-04-09 11:21:37.013 100 13132.51 554.00 57002.58 88888.00 2008-04-09 11:21:38.013 100 13131.99 554.12 57002.46 88888.00 2008-04-09 11:21:39.013 100 13132.12 553.01 57002.09 88888.00 2008-04-09 11:21:40.013 100 13132.90 552.51 57002.21 88888.00 2008-04-09 11:21:41.013 100 13132.90 553.13 57002.34 88888.00 2008-04-09 11:21:42.013 100 13133.55 553.50 57002.21 88888.00 2008-04-09 11:21:43.013 100 13133.29 552.51 57001.73 88888.00 2008-04-09 11:21:44.013 100 13134.33 552.26 57002.70 88888.00 2008-04-09 11:21:45.013 100 13134.98 554.00 57001.97 88888.00 2008-04-09 11:21:46.013 100 13134.07 554.37 57002.70 88888.00 2008-04-09 11:21:47.013 100 13133.29 554.37 57002.70 88888.00 2008-04-09 11:21:48.013 100 13133.81 554.99 57002.70 88888.00 2008-04-09 11:21:49.013 100 13133.81 554.62 57002.46 88888.00 2008-04-09 11:21:50.013 100 13133.81 554.37 57001.85 88888.00 2008-04-09 11:21:51.013 100 13134.98 555.73 57002.21 88888.00 2008-04-09 11:21:52.013 100 13134.59 556.72 57002.34 88888.00 2008-04-09 11:21:53.013 100 13133.68 556.35 57001.60 88888.00 2008-04-09 11:21:54.013 100 13134.20 556.35 57001.85 88888.00 2008-04-09 11:21:55.013 100 13134.20 557.09 57001.60 88888.00 2008-04-09 11:21:56.013 100 13134.98 557.09 57001.60 88888.00 2008-04-09 11:21:57.013 100 13135.76 557.22 57001.97 88888.00 2008-04-09 11:21:58.013 100 13135.63 557.09 57002.21 88888.00 2008-04-09 11:21:59.013 100 13135.63 557.34 57002.09 88888.00 2008-04-09 11:22:00.013 100 13136.41 557.47 57001.97 88888.00 2008-04-09 11:22:01.013 100 13137.06 557.59 57001.11 88888.00 2008-04-09 11:22:02.013 100 13137.45 558.58 57001.48 88888.00 2008-04-09 11:22:03.013 100 13137.71 557.59 57001.23 88888.00 2008-04-09 11:22:04.013 100 13137.19 557.47 57001.48 88888.00 2008-04-09 11:22:05.013 100 13137.19 557.22 57001.97 88888.00 2008-04-09 11:22:06.013 100 13137.32 556.97 57001.73 88888.00 2008-04-09 11:22:07.013 100 13138.23 555.61 57001.60 88888.00 2008-04-09 11:22:08.013 100 13138.88 555.11 57001.60 88888.00 2008-04-09 11:22:09.013 100 13138.62 554.74 57001.97 88888.00 2008-04-09 11:22:10.013 100 13139.79 553.87 57002.09 88888.00 2008-04-09 11:22:11.013 100 13139.79 554.00 57002.70 88888.00 2008-04-09 11:22:12.013 100 13140.44 554.12 57002.58 88888.00 2008-04-09 11:22:13.013 100 13140.05 553.50 57002.95 88888.00 2008-04-09 11:22:14.013 100 13141.61 554.00 57003.56 88888.00 2008-04-09 11:22:15.013 100 13142.52 554.25 57003.68 88888.00 2008-04-09 11:22:16.013 100 13143.42 554.87 57004.05 88888.00 2008-04-09 11:22:17.013 100 13143.29 555.73 57003.19 88888.00 2008-04-09 11:22:18.013 100 13144.08 556.10 57003.68 88888.00 2008-04-09 11:22:19.013 100 13144.72 556.35 57004.66 88888.00 2008-04-09 11:22:20.013 100 13145.63 557.09 57004.90 88888.00 2008-04-09 11:22:21.013 100 13146.02 557.84 57004.78 88888.00 2008-04-09 11:22:22.013 100 13145.89 558.46 57005.64 88888.00 2008-04-09 11:22:23.013 100 13146.15 558.33 57005.76 88888.00 2008-04-09 11:22:24.013 100 13145.50 558.83 57005.39 88888.00 2008-04-09 11:22:25.013 100 13146.02 558.70 57006.00 88888.00 2008-04-09 11:22:26.013 100 13145.76 558.70 57006.37 88888.00 2008-04-09 11:22:27.013 100 13145.76 559.32 57006.62 88888.00 2008-04-09 11:22:28.013 100 13146.54 559.45 57006.12 88888.00 2008-04-09 11:22:29.013 100 13146.41 559.82 57006.74 88888.00 2008-04-09 11:22:30.013 100 13146.93 561.06 57006.86 88888.00 2008-04-09 11:22:31.013 100 13147.58 561.31 57006.86 88888.00 2008-04-09 11:22:32.013 100 13147.32 561.55 57006.74 88888.00 2008-04-09 11:22:33.013 100 13147.58 560.56 57007.11 88888.00 2008-04-09 11:22:34.013 100 13147.19 561.18 57007.23 88888.00 2008-04-09 11:22:35.013 100 13146.15 562.05 57007.47 88888.00 2008-04-09 11:22:36.013 100 13145.89 561.92 57007.71 88888.00 2008-04-09 11:22:37.013 100 13145.24 561.31 57007.11 88888.00 2008-04-09 11:22:38.013 100 13144.85 560.69 57007.23 88888.00 2008-04-09 11:22:39.013 100 13144.33 560.19 57006.62 88888.00 2008-04-09 11:22:40.013 100 13143.55 560.56 57007.47 88888.00 2008-04-09 11:22:41.013 100 13143.68 559.70 57007.71 88888.00 2008-04-09 11:22:42.013 100 13142.78 559.94 57006.86 88888.00 2008-04-09 11:22:43.013 100 13143.29 560.19 57007.35 88888.00 2008-04-09 11:22:44.013 100 13143.17 560.81 57006.74 88888.00 2008-04-09 11:22:45.013 100 13144.08 560.44 57006.37 88888.00 2008-04-09 11:22:46.013 100 13144.98 560.44 57007.23 88888.00 2008-04-09 11:22:47.013 100 13146.02 561.55 57006.86 88888.00 2008-04-09 11:22:48.013 100 13146.28 562.42 57006.49 88888.00 2008-04-09 11:22:49.013 100 13146.41 562.67 57006.74 88888.00 2008-04-09 11:22:50.013 100 13145.63 561.80 57007.47 88888.00 2008-04-09 11:22:51.013 100 13145.11 562.05 57006.98 88888.00 2008-04-09 11:22:52.013 100 13145.11 561.31 57006.37 88888.00 2008-04-09 11:22:53.013 100 13144.72 560.81 57006.62 88888.00 2008-04-09 11:22:54.013 100 13144.72 560.81 57006.74 88888.00 2008-04-09 11:22:55.013 100 13143.68 560.19 57006.74 88888.00 2008-04-09 11:22:56.013 100 13143.55 559.94 57006.86 88888.00 2008-04-09 11:22:57.013 100 13143.42 560.19 57006.74 88888.00 2008-04-09 11:22:58.013 100 13142.78 559.57 57006.62 88888.00 2008-04-09 11:22:59.013 100 13142.26 559.08 57007.11 88888.00 2008-04-09 11:23:00.013 100 13142.52 558.21 57006.12 88888.00 2008-04-09 11:23:01.013 100 13142.00 558.21 57006.12 88888.00 2008-04-09 11:23:02.013 100 13142.00 558.09 57005.88 88888.00 2008-04-09 11:23:03.013 100 13141.22 558.09 57006.00 88888.00 2008-04-09 11:23:04.013 100 13140.57 558.09 57006.00 88888.00 2008-04-09 11:23:05.013 100 13140.44 558.70 57006.12 88888.00 2008-04-09 11:23:06.013 100 13139.92 558.95 57005.76 88888.00 2008-04-09 11:23:07.013 100 13139.40 559.82 57005.39 88888.00 2008-04-09 11:23:08.013 100 13137.58 558.83 57005.76 88888.00 2008-04-09 11:23:09.013 100 13136.80 558.95 57005.15 88888.00 2008-04-09 11:23:10.013 100 13136.02 557.47 57004.66 88888.00 2008-04-09 11:23:11.013 100 13135.37 557.09 57004.66 88888.00 2008-04-09 11:23:12.013 100 13135.89 556.48 57003.80 88888.00 2008-04-09 11:23:13.013 100 13136.02 556.23 57003.93 88888.00 2008-04-09 11:23:14.013 100 13136.41 555.24 57004.17 88888.00 2008-04-09 11:23:15.013 100 13137.19 555.73 57003.68 88888.00 2008-04-09 11:23:16.013 100 13137.19 556.60 57003.68 88888.00 2008-04-09 11:23:17.013 100 13136.67 556.97 57003.80 88888.00 2008-04-09 11:23:18.013 100 13136.41 557.84 57003.32 88888.00 2008-04-09 11:23:19.013 100 13134.59 558.09 57003.19 88888.00 2008-04-09 11:23:20.013 100 13133.16 557.71 57003.19 88888.00 2008-04-09 11:23:21.013 100 13133.16 558.09 57002.46 88888.00 2008-04-09 11:23:22.013 100 13133.94 557.71 57002.46 88888.00 2008-04-09 11:23:23.013 100 13133.03 556.85 57002.95 88888.00 2008-04-09 11:23:24.013 100 13133.03 556.10 57002.46 88888.00 2008-04-09 11:23:25.013 100 13133.16 555.48 57002.09 88888.00 2008-04-09 11:23:26.013 100 13133.81 555.36 57001.48 88888.00 2008-04-09 11:23:27.013 100 13133.68 556.60 57001.85 88888.00 2008-04-09 11:23:28.013 100 13132.90 556.85 57001.36 88888.00 2008-04-09 11:23:29.013 100 13132.25 558.58 57001.97 88888.00 2008-04-09 11:23:30.013 100 13130.43 557.09 57001.48 88888.00 2008-04-09 11:23:31.013 100 13130.95 556.60 57001.23 88888.00 2008-04-09 11:23:32.013 100 13130.95 556.10 57001.11 88888.00 2008-04-09 11:23:33.013 100 13130.43 555.86 57000.87 88888.00 2008-04-09 11:23:34.013 100 13130.82 555.48 57000.99 88888.00 2008-04-09 11:23:35.013 100 13130.30 556.10 57000.75 88888.00 2008-04-09 11:23:36.013 100 13130.30 556.72 57000.01 88888.00 2008-04-09 11:23:37.013 100 13129.13 556.35 57000.38 88888.00 2008-04-09 11:23:38.013 100 13128.09 556.85 56999.77 88888.00 2008-04-09 11:23:39.013 100 13127.83 556.35 57000.01 88888.00 2008-04-09 11:23:40.013 100 13126.79 555.61 56999.52 88888.00 2008-04-09 11:23:41.013 100 13126.14 554.37 56998.91 88888.00 2008-04-09 11:23:42.013 100 13125.24 553.63 56998.55 88888.00 2008-04-09 11:23:43.013 100 13125.75 554.12 56998.79 88888.00 2008-04-09 11:23:44.013 100 13125.24 553.50 56998.18 88888.00 2008-04-09 11:23:45.013 100 13125.50 554.00 56997.93 88888.00 2008-04-09 11:23:46.013 100 13124.72 554.49 56998.18 88888.00 2008-04-09 11:23:47.013 100 13124.59 554.87 56997.69 88888.00 2008-04-09 11:23:48.013 100 13124.72 555.11 56997.69 88888.00 2008-04-09 11:23:49.013 100 13124.33 555.11 56997.20 88888.00 2008-04-09 11:23:50.013 100 13124.85 555.24 56997.32 88888.00 2008-04-09 11:23:51.013 100 13124.59 555.48 56996.22 88888.00 2008-04-09 11:23:52.013 100 13124.98 555.48 56996.34 88888.00 2008-04-09 11:23:53.013 100 13124.59 555.61 56996.34 88888.00 2008-04-09 11:23:54.013 100 13123.42 556.10 56996.59 88888.00 2008-04-09 11:23:55.013 100 13123.29 555.48 56996.96 88888.00 2008-04-09 11:23:56.013 100 13123.81 555.11 56996.34 88888.00 2008-04-09 11:23:57.013 100 13125.37 554.37 56995.98 88888.00 2008-04-09 11:23:58.013 100 13125.75 554.00 56996.22 88888.00 2008-04-09 11:23:59.013 100 13126.53 554.87 56995.61 88888.00 2008-04-09 11:24:00.013 100 13127.31 554.00 56995.00 88888.00 2008-04-09 11:24:01.013 100 13126.40 555.24 56995.37 88888.00 2008-04-09 11:24:02.013 100 13125.24 556.23 56995.12 88888.00 2008-04-09 11:24:03.013 100 13123.94 556.23 56995.00 88888.00 2008-04-09 11:24:04.013 100 13122.77 555.11 56994.76 88888.00 2008-04-09 11:24:05.013 100 13122.77 554.74 56994.76 88888.00 2008-04-09 11:24:06.013 100 13122.77 554.99 56994.76 88888.00 2008-04-09 11:24:07.013 100 13122.77 554.37 56994.51 88888.00 2008-04-09 11:24:08.013 100 13124.07 553.87 56994.39 88888.00 2008-04-09 11:24:09.013 100 13124.33 553.25 56994.14 88888.00 2008-04-09 11:24:10.013 100 13125.62 554.25 56995.49 88888.00 2008-04-09 11:24:11.013 100 13126.92 554.12 56994.27 88888.00 2008-04-09 11:24:12.013 100 13126.66 554.37 56994.76 88888.00 2008-04-09 11:24:13.013 100 13126.27 554.12 56994.39 88888.00 2008-04-09 11:24:14.013 100 13126.40 553.87 56994.51 88888.00 2008-04-09 11:24:15.013 100 13125.24 553.63 56994.76 88888.00 2008-04-09 11:24:16.013 100 13125.11 553.13 56994.27 88888.00 2008-04-09 11:24:17.013 100 13124.85 552.88 56994.51 88888.00 2008-04-09 11:24:18.013 100 13125.37 553.13 56994.02 88888.00 2008-04-09 11:24:19.013 100 13125.11 552.88 56994.02 88888.00 2008-04-09 11:24:20.013 100 13125.11 552.51 56993.90 88888.00 2008-04-09 11:24:21.013 100 13124.72 553.38 56994.14 88888.00 2008-04-09 11:24:22.013 100 13124.72 553.63 56994.27 88888.00 2008-04-09 11:24:23.013 100 13123.68 554.25 56993.54 88888.00 2008-04-09 11:24:24.013 100 13122.77 554.12 56993.04 88888.00 2008-04-09 11:24:25.013 100 13122.25 553.63 56993.90 88888.00 2008-04-09 11:24:26.013 100 13122.38 553.38 56993.04 88888.00 2008-04-09 11:24:27.013 100 13121.73 552.14 56992.68 88888.00 2008-04-09 11:24:28.013 100 13120.69 553.38 56992.31 88888.00 2008-04-09 11:24:29.013 100 13120.95 553.01 56992.68 88888.00 2008-04-09 11:24:30.013 100 13121.47 552.51 56992.43 88888.00 2008-04-09 11:24:31.013 100 13121.47 552.14 56992.19 88888.00 2008-04-09 11:24:32.013 100 13121.34 552.26 56992.07 88888.00 2008-04-09 11:24:33.013 100 13121.99 552.76 56992.43 88888.00 2008-04-09 11:24:34.013 100 13121.21 553.63 56992.07 88888.00 2008-04-09 11:24:35.013 100 13121.60 553.75 56991.45 88888.00 2008-04-09 11:24:36.013 100 13122.25 553.13 56991.33 88888.00 2008-04-09 11:24:37.013 100 13121.21 553.25 56991.33 88888.00 2008-04-09 11:24:38.013 100 13121.99 553.38 56991.09 88888.00 2008-04-09 11:24:39.013 100 13121.99 552.88 56990.84 88888.00 2008-04-09 11:24:40.013 100 13121.60 553.87 56991.21 88888.00 2008-04-09 11:24:41.013 100 13121.86 553.75 56990.84 88888.00 2008-04-09 11:24:42.013 100 13122.25 553.87 56991.21 88888.00 2008-04-09 11:24:43.013 100 13121.47 553.87 56990.96 88888.00 2008-04-09 11:24:44.013 100 13121.73 553.25 56990.60 88888.00 2008-04-09 11:24:45.013 100 13121.60 553.50 56990.23 88888.00 2008-04-09 11:24:46.013 100 13121.60 553.63 56990.84 88888.00 2008-04-09 11:24:47.013 100 13121.08 553.50 56989.99 88888.00 2008-04-09 11:24:48.013 100 13120.69 553.25 56990.48 88888.00 2008-04-09 11:24:49.013 100 13120.43 553.38 56990.48 88888.00 2008-04-09 11:24:50.013 100 13120.95 553.50 56989.62 88888.00 2008-04-09 11:24:51.013 100 13120.30 553.01 56989.62 88888.00 2008-04-09 11:24:52.013 100 13121.60 553.38 56989.99 88888.00 2008-04-09 11:24:53.013 100 13123.03 552.88 56989.87 88888.00 2008-04-09 11:24:54.013 100 13124.33 553.25 56989.13 88888.00 2008-04-09 11:24:55.013 100 13123.16 554.00 56989.99 88888.00 2008-04-09 11:24:56.013 100 13122.90 554.12 56989.99 88888.00 2008-04-09 11:24:57.013 100 13122.51 554.00 56989.38 88888.00 2008-04-09 11:24:58.013 100 13123.81 553.87 56989.99 88888.00 2008-04-09 11:24:59.013 100 13123.55 554.12 56989.13 88888.00 2008-04-09 11:25:00.013 100 13124.72 554.00 56989.38 88888.00 2008-04-09 11:25:01.013 100 13124.85 553.38 56990.23 88888.00 2008-04-09 11:25:02.013 100 13126.14 553.75 56989.99 88888.00 2008-04-09 11:25:03.013 100 13126.40 554.00 56989.25 88888.00 2008-04-09 11:25:04.013 100 13126.66 554.00 56990.23 88888.00 2008-04-09 11:25:05.013 100 13126.53 554.12 56990.23 88888.00 2008-04-09 11:25:06.013 100 13127.31 554.99 56990.36 88888.00 2008-04-09 11:25:07.013 100 13126.92 554.12 56990.36 88888.00 2008-04-09 11:25:08.013 100 13126.66 553.75 56990.60 88888.00 2008-04-09 11:25:09.013 100 13126.79 554.49 56990.23 88888.00 2008-04-09 11:25:10.013 100 13127.05 554.62 56991.21 88888.00 2008-04-09 11:25:11.013 100 13126.27 554.12 56990.11 88888.00 2008-04-09 11:25:12.013 100 13126.14 554.87 56990.96 88888.00 2008-04-09 11:25:13.013 100 13126.27 554.12 56990.23 88888.00 2008-04-09 11:25:14.013 100 13125.75 553.87 56990.72 88888.00 2008-04-09 11:25:15.013 100 13125.75 554.00 56991.58 88888.00 2008-04-09 11:25:16.013 100 13125.37 553.87 56990.84 88888.00 2008-04-09 11:25:17.013 100 13125.50 553.63 56991.21 88888.00 2008-04-09 11:25:18.013 100 13124.72 553.87 56990.96 88888.00 2008-04-09 11:25:19.013 100 13125.24 553.50 56990.36 88888.00 2008-04-09 11:25:20.013 100 13124.72 553.63 56990.84 88888.00 2008-04-09 11:25:21.013 100 13123.16 553.87 56990.60 88888.00 2008-04-09 11:25:22.013 100 13122.51 553.25 56990.48 88888.00 2008-04-09 11:25:23.013 100 13121.86 552.51 56991.21 88888.00 2008-04-09 11:25:24.013 100 13121.34 551.77 56990.84 88888.00 2008-04-09 11:25:25.013 100 13121.34 551.89 56990.48 88888.00 2008-04-09 11:25:26.013 100 13121.86 551.64 56990.96 88888.00 2008-04-09 11:25:27.013 100 13121.47 552.26 56989.74 88888.00 2008-04-09 11:25:28.013 100 13121.47 552.14 56989.87 88888.00 2008-04-09 11:25:29.013 100 13120.82 551.77 56990.23 88888.00 2008-04-09 11:25:30.013 100 13120.95 550.90 56990.11 88888.00 2008-04-09 11:25:31.013 100 13120.30 551.03 56989.50 88888.00 2008-04-09 11:25:32.013 100 13120.56 551.64 56989.01 88888.00 2008-04-09 11:25:33.013 100 13120.82 550.90 56989.74 88888.00 2008-04-09 11:25:34.013 100 13120.17 551.52 56989.01 88888.00 2008-04-09 11:25:35.013 100 13121.34 551.15 56989.25 88888.00 2008-04-09 11:25:36.013 100 13121.08 551.77 56988.89 88888.00 2008-04-09 11:25:37.013 100 13120.43 552.39 56988.89 88888.00 2008-04-09 11:25:38.013 100 13120.17 552.76 56989.13 88888.00 2008-04-09 11:25:39.013 100 13120.30 553.50 56988.89 88888.00 2008-04-09 11:25:40.013 100 13120.17 553.13 56988.28 88888.00 2008-04-09 11:25:41.013 100 13120.95 554.12 56988.28 88888.00 2008-04-09 11:25:42.013 100 13120.30 554.37 56988.03 88888.00 2008-04-09 11:25:43.013 100 13119.91 554.74 56987.66 88888.00 2008-04-09 11:25:44.013 100 13119.13 555.36 56987.79 88888.00 2008-04-09 11:25:45.013 100 13118.22 554.49 56987.91 88888.00 2008-04-09 11:25:46.013 100 13119.78 554.25 56988.03 88888.00 2008-04-09 11:25:47.013 100 13119.91 554.12 56988.03 88888.00 2008-04-09 11:25:48.013 100 13119.78 553.75 56988.15 88888.00 2008-04-09 11:25:49.013 100 13120.95 554.12 56988.64 88888.00 2008-04-09 11:25:50.013 100 13120.56 553.87 56988.28 88888.00 2008-04-09 11:25:51.013 100 13120.82 554.37 56987.91 88888.00 2008-04-09 11:25:52.013 100 13120.17 553.01 56987.66 88888.00 2008-04-09 11:25:53.013 100 13120.56 553.50 56988.15 88888.00 2008-04-09 11:25:54.013 100 13121.34 553.63 56987.30 88888.00 2008-04-09 11:25:55.013 100 13121.60 554.00 56988.40 88888.00 2008-04-09 11:25:56.013 100 13122.38 554.00 56989.01 88888.00 2008-04-09 11:25:57.013 100 13123.03 555.11 56989.01 88888.00 2008-04-09 11:25:58.013 100 13122.12 555.36 56989.01 88888.00 2008-04-09 11:25:59.013 100 13122.38 555.86 56988.89 88888.00 2008-04-09 11:26:00.013 100 13123.16 555.73 56989.25 88888.00 2008-04-09 11:26:01.013 100 13122.25 556.48 56989.50 88888.00 2008-04-09 11:26:02.013 100 13123.03 555.24 56988.89 88888.00 2008-04-09 11:26:03.013 100 13123.03 555.24 56989.74 88888.00 2008-04-09 11:26:04.013 100 13124.20 555.98 56989.87 88888.00 2008-04-09 11:26:05.013 100 13124.33 556.10 56989.87 88888.00 2008-04-09 11:26:06.013 100 13124.07 557.09 56990.72 88888.00 2008-04-09 11:26:07.013 100 13125.75 557.22 56989.87 88888.00 2008-04-09 11:26:08.013 100 13124.07 557.22 56990.60 88888.00 2008-04-09 11:26:09.013 100 13123.81 557.34 56990.48 88888.00 2008-04-09 11:26:10.013 100 13124.98 556.48 56990.36 88888.00 2008-04-09 11:26:11.013 100 13126.40 556.60 56990.60 88888.00 2008-04-09 11:26:12.013 100 13126.79 556.10 56990.36 88888.00 2008-04-09 11:26:13.013 100 13128.48 555.48 56991.09 88888.00 2008-04-09 11:26:14.013 100 13129.91 556.85 56992.07 88888.00 2008-04-09 11:26:15.013 100 13129.78 556.60 56991.58 88888.00 2008-04-09 11:26:16.013 100 13130.30 558.09 56992.68 88888.00 2008-04-09 11:26:17.013 100 13131.34 558.33 56992.31 88888.00 2008-04-09 11:26:18.013 100 13131.60 558.09 56992.92 88888.00 2008-04-09 11:26:19.013 100 13131.86 557.96 56992.31 88888.00 2008-04-09 11:26:20.013 100 13131.73 557.34 56993.54 88888.00 2008-04-09 11:26:21.013 100 13131.21 557.34 56993.54 88888.00 2008-04-09 11:26:22.013 100 13131.60 558.09 56994.02 88888.00 2008-04-09 11:26:23.013 100 13130.56 557.96 56994.14 88888.00 2008-04-09 11:26:24.013 100 13131.47 557.96 56994.14 88888.00 2008-04-09 11:26:25.013 100 13131.21 557.96 56994.63 88888.00 2008-04-09 11:26:26.013 100 13132.25 557.71 56994.76 88888.00 2008-04-09 11:26:27.013 100 13132.51 558.21 56994.51 88888.00 2008-04-09 11:26:28.013 100 13132.77 558.95 56995.49 88888.00 2008-04-09 11:26:29.013 100 13133.42 558.70 56995.37 88888.00 2008-04-09 11:26:30.013 100 13133.81 559.32 56995.37 88888.00 2008-04-09 11:26:31.013 100 13134.46 559.32 56995.49 88888.00 2008-04-09 11:26:32.013 100 13134.85 560.07 56995.86 88888.00 2008-04-09 11:26:33.013 100 13135.24 560.07 56995.00 88888.00 2008-04-09 11:26:34.013 100 13136.15 559.82 56995.86 88888.00 2008-04-09 11:26:35.013 100 13136.93 559.94 56996.59 88888.00 2008-04-09 11:26:36.013 100 13137.58 559.82 56996.47 88888.00 2008-04-09 11:26:37.013 100 13138.49 559.70 56996.47 88888.00 2008-04-09 11:26:38.013 100 13138.62 558.58 56996.96 88888.00 2008-04-09 11:26:39.013 100 13138.62 559.20 56996.96 88888.00 2008-04-09 11:26:40.013 100 13139.01 559.57 56996.96 88888.00 2008-04-09 11:26:41.013 100 13139.53 559.20 56997.08 88888.00 2008-04-09 11:26:42.013 100 13139.40 558.70 56996.59 88888.00 2008-04-09 11:26:43.013 100 13139.40 559.32 56997.57 88888.00 2008-04-09 11:26:44.013 100 13140.18 559.45 56997.45 88888.00 2008-04-09 11:26:45.013 100 13139.66 559.32 56997.81 88888.00 2008-04-09 11:26:46.013 100 13139.01 559.94 56997.69 88888.00 2008-04-09 11:26:47.013 100 13139.27 559.45 56997.20 88888.00 2008-04-09 11:26:48.013 100 13138.36 558.95 56998.06 88888.00 2008-04-09 11:26:49.013 100 13138.10 559.57 56998.30 88888.00 2008-04-09 11:26:50.013 100 13139.14 558.46 56997.93 88888.00 2008-04-09 11:26:51.013 100 13139.53 559.08 56997.81 88888.00 2008-04-09 11:26:52.013 100 13139.79 557.96 56998.18 88888.00 2008-04-09 11:26:53.013 100 13140.70 558.09 56997.93 88888.00 2008-04-09 11:26:54.013 100 13140.96 558.70 56997.45 88888.00 2008-04-09 11:26:55.013 100 13140.57 558.95 56998.06 88888.00 2008-04-09 11:26:56.013 100 13141.35 559.70 56997.69 88888.00 2008-04-09 11:26:57.013 100 13141.35 560.44 56998.55 88888.00 2008-04-09 11:26:58.013 100 13141.22 560.69 56998.06 88888.00 2008-04-09 11:26:59.013 100 13140.44 560.93 56998.30 88888.00 2008-04-09 11:27:00.013 100 13139.66 561.55 56998.43 88888.00 2008-04-09 11:27:01.013 100 13139.14 561.31 56998.79 88888.00 2008-04-09 11:27:02.013 100 13139.66 560.69 56998.43 88888.00 2008-04-09 11:27:03.013 100 13139.27 559.94 56998.67 88888.00 2008-04-09 11:27:04.013 100 13138.75 559.70 56998.91 88888.00 2008-04-09 11:27:05.013 100 13138.88 560.31 56997.93 88888.00 2008-04-09 11:27:06.013 100 13137.71 559.57 56998.18 88888.00 2008-04-09 11:27:07.013 100 13137.84 558.83 56997.93 88888.00 2008-04-09 11:27:08.013 100 13137.45 559.08 56998.30 88888.00 2008-04-09 11:27:09.013 100 13137.97 559.32 56998.06 88888.00 2008-04-09 11:27:10.013 100 13137.06 560.69 56998.06 88888.00 2008-04-09 11:27:11.013 100 13136.15 559.70 56997.45 88888.00 2008-04-09 11:27:12.013 100 13135.63 560.19 56997.81 88888.00 2008-04-09 11:27:13.013 100 13134.07 559.20 56997.57 88888.00 2008-04-09 11:27:14.013 100 13133.16 558.95 56997.32 88888.00 2008-04-09 11:27:15.013 100 13133.16 558.21 56997.20 88888.00 2008-04-09 11:27:16.013 100 13133.16 558.21 56997.08 88888.00 2008-04-09 11:27:17.013 100 13133.42 557.96 56996.22 88888.00 2008-04-09 11:27:18.013 100 13134.98 557.84 56996.84 88888.00 2008-04-09 11:27:19.013 100 13136.41 557.96 56996.71 88888.00 2008-04-09 11:27:20.013 100 13136.80 558.09 56996.47 88888.00 2008-04-09 11:27:21.013 100 13136.41 558.95 56996.71 88888.00 2008-04-09 11:27:22.013 100 13137.19 558.95 56996.71 88888.00 2008-04-09 11:27:23.013 100 13137.06 559.57 56997.20 88888.00 2008-04-09 11:27:24.013 100 13136.67 558.95 56996.96 88888.00 2008-04-09 11:27:25.013 100 13137.84 560.19 56997.32 88888.00 2008-04-09 11:27:26.013 100 13137.19 561.18 56996.10 88888.00 2008-04-09 11:27:27.013 100 13137.06 561.43 56996.59 88888.00 2008-04-09 11:27:28.013 100 13135.76 560.56 56996.96 88888.00 2008-04-09 11:27:29.013 100 13135.11 560.93 56997.20 88888.00 2008-04-09 11:27:30.013 100 13134.98 560.44 56997.32 88888.00 2008-04-09 11:27:31.013 100 13134.98 559.70 56997.20 88888.00 2008-04-09 11:27:32.013 100 13134.59 559.57 56996.84 88888.00 2008-04-09 11:27:33.013 100 13134.98 559.45 56997.32 88888.00 2008-04-09 11:27:34.013 100 13135.63 559.82 56997.57 88888.00 2008-04-09 11:27:35.013 100 13135.63 559.94 56997.81 88888.00 2008-04-09 11:27:36.013 100 13136.54 561.06 56996.96 88888.00 2008-04-09 11:27:37.013 100 13137.58 561.92 56997.69 88888.00 2008-04-09 11:27:38.013 100 13138.10 562.79 56997.69 88888.00 2008-04-09 11:27:39.013 100 13137.84 563.04 56998.06 88888.00 2008-04-09 11:27:40.013 100 13137.58 562.30 56997.32 88888.00 2008-04-09 11:27:41.013 100 13137.32 562.54 56997.57 88888.00 2008-04-09 11:27:42.013 100 13137.97 562.92 56998.18 88888.00 2008-04-09 11:27:43.013 100 13137.97 563.04 56998.55 88888.00 2008-04-09 11:27:44.013 100 13138.49 563.16 56998.55 88888.00 2008-04-09 11:27:45.013 100 13138.75 563.16 56999.16 88888.00 2008-04-09 11:27:46.013 100 13138.36 563.41 56999.04 88888.00 2008-04-09 11:27:47.013 100 13137.97 563.16 56999.52 88888.00 2008-04-09 11:27:48.013 100 13137.84 563.04 56999.16 88888.00 2008-04-09 11:27:49.013 100 13136.93 563.41 56999.77 88888.00 2008-04-09 11:27:50.013 100 13137.19 562.79 56998.91 88888.00 2008-04-09 11:27:51.013 100 13137.58 562.92 56999.04 88888.00 2008-04-09 11:27:52.013 100 13138.10 562.79 56999.65 88888.00 2008-04-09 11:27:53.013 100 13137.58 561.18 56999.04 88888.00 2008-04-09 11:27:54.013 100 13138.23 561.06 56999.52 88888.00 2008-04-09 11:27:55.013 100 13139.01 560.81 56999.77 88888.00 2008-04-09 11:27:56.013 100 13138.75 560.69 56999.52 88888.00 2008-04-09 11:27:57.013 100 13140.05 561.68 57000.62 88888.00 2008-04-09 11:27:58.013 100 13139.92 562.17 56999.52 88888.00 2008-04-09 11:27:59.013 100 13139.53 563.16 56999.77 88888.00 2008-04-09 11:28:00.013 100 13138.49 562.30 57000.50 88888.00 2008-04-09 11:28:01.013 100 13137.58 562.54 57000.50 88888.00 2008-04-09 11:28:02.013 100 13137.19 561.80 57000.38 88888.00 2008-04-09 11:28:03.013 100 13136.67 561.68 57000.38 88888.00 2008-04-09 11:28:04.013 100 13135.63 560.81 57000.14 88888.00 2008-04-09 11:28:05.013 100 13135.63 561.31 57000.26 88888.00 2008-04-09 11:28:06.013 100 13134.72 561.80 57000.26 88888.00 2008-04-09 11:28:07.013 100 13134.20 561.43 56999.52 88888.00 2008-04-09 11:28:08.013 100 13133.68 561.06 57000.01 88888.00 2008-04-09 11:28:09.013 100 13133.68 560.19 57000.26 88888.00 2008-04-09 11:28:10.013 100 13134.72 560.56 56999.40 88888.00 2008-04-09 11:28:11.013 100 13134.33 560.44 57000.14 88888.00 2008-04-09 11:28:12.013 100 13134.72 560.44 56999.52 88888.00 2008-04-09 11:28:13.013 100 13134.98 561.06 56999.16 88888.00 2008-04-09 11:28:14.013 100 13133.94 560.44 56999.28 88888.00 2008-04-09 11:28:15.013 100 13133.42 560.07 56999.77 88888.00 2008-04-09 11:28:16.013 100 13133.42 559.45 56999.04 88888.00 2008-04-09 11:28:17.013 100 13131.86 558.95 56998.91 88888.00 2008-04-09 11:28:18.013 100 13132.25 559.32 56999.28 88888.00 2008-04-09 11:28:19.013 100 13132.64 559.20 56999.04 88888.00 2008-04-09 11:28:20.013 100 13132.51 559.57 56998.91 88888.00 2008-04-09 11:28:21.013 100 13132.38 560.07 56999.16 88888.00 2008-04-09 11:28:22.013 100 13132.77 560.31 56998.30 88888.00 2008-04-09 11:28:23.013 100 13131.08 559.57 56998.43 88888.00 2008-04-09 11:28:24.013 100 13131.08 558.21 56998.43 88888.00 2008-04-09 11:28:25.013 100 13130.56 556.97 56998.30 88888.00 2008-04-09 11:28:26.013 100 13130.43 556.10 56998.43 88888.00 2008-04-09 11:28:27.013 100 13130.56 555.73 56998.18 88888.00 2008-04-09 11:28:28.013 100 13130.95 555.98 56997.32 88888.00 2008-04-09 11:28:29.013 100 13130.82 556.10 56997.45 88888.00 2008-04-09 11:28:30.013 100 13130.95 556.97 56997.45 88888.00 2008-04-09 11:28:31.013 100 13130.82 556.10 56997.32 88888.00 2008-04-09 11:28:32.013 100 13130.04 556.23 56997.20 88888.00 2008-04-09 11:28:33.013 100 13129.13 555.98 56996.59 88888.00 2008-04-09 11:28:34.013 100 13130.04 555.11 56995.98 88888.00 2008-04-09 11:28:35.013 100 13130.43 554.74 56996.47 88888.00 2008-04-09 11:28:36.013 100 13130.95 554.37 56996.34 88888.00 2008-04-09 11:28:37.013 100 13130.82 554.62 56995.86 88888.00 2008-04-09 11:28:38.013 100 13130.56 556.60 56996.47 88888.00 2008-04-09 11:28:39.013 100 13128.87 556.48 56996.34 88888.00 2008-04-09 11:28:40.013 100 13128.09 556.10 56995.61 88888.00 2008-04-09 11:28:41.013 100 13127.05 555.24 56995.00 88888.00 2008-04-09 11:28:42.013 100 13127.57 554.99 56995.25 88888.00 2008-04-09 11:28:43.013 100 13127.70 555.73 56995.61 88888.00 2008-04-09 11:28:44.013 100 13127.18 555.36 56995.12 88888.00 2008-04-09 11:28:45.013 100 13127.44 555.24 56995.98 88888.00 2008-04-09 11:28:46.013 100 13127.70 554.74 56995.12 88888.00 2008-04-09 11:28:47.013 100 13128.35 555.11 56995.37 88888.00 2008-04-09 11:28:48.013 100 13127.96 555.86 56994.76 88888.00 2008-04-09 11:28:49.013 100 13127.96 555.73 56995.37 88888.00 2008-04-09 11:28:50.013 100 13127.83 555.61 56994.76 88888.00 2008-04-09 11:28:51.013 100 13127.18 555.24 56995.37 88888.00 2008-04-09 11:28:52.013 100 13128.09 555.24 56994.51 88888.00 2008-04-09 11:28:53.013 100 13128.09 555.61 56994.63 88888.00 2008-04-09 11:28:54.013 100 13128.87 555.36 56995.00 88888.00 2008-04-09 11:28:55.013 100 13129.26 555.86 56995.12 88888.00 2008-04-09 11:28:56.013 100 13128.74 556.23 56994.76 88888.00 2008-04-09 11:28:57.013 100 13127.96 557.59 56994.88 88888.00 2008-04-09 11:28:58.013 100 13127.05 557.47 56994.63 88888.00 2008-04-09 11:28:59.013 100 13126.14 556.85 56994.88 88888.00 2008-04-09 11:29:00.013 100 13126.53 557.47 56995.12 88888.00 2008-04-09 11:29:01.013 100 13126.40 557.84 56994.51 88888.00 2008-04-09 11:29:02.013 100 13126.66 557.34 56994.88 88888.00 2008-04-09 11:29:03.013 100 13126.79 557.96 56994.88 88888.00 2008-04-09 11:29:04.013 100 13125.62 557.96 56995.00 88888.00 2008-04-09 11:29:05.013 100 13125.75 558.58 56994.63 88888.00 2008-04-09 11:29:06.013 100 13124.98 558.09 56994.63 88888.00 2008-04-09 11:29:07.013 100 13124.59 557.22 56994.63 88888.00 2008-04-09 11:29:08.013 100 13123.68 557.34 56994.51 88888.00 2008-04-09 11:29:09.013 100 13123.42 556.85 56994.27 88888.00 2008-04-09 11:29:10.013 100 13124.72 556.10 56993.41 88888.00 2008-04-09 11:29:11.013 100 13124.85 556.60 56994.51 88888.00 2008-04-09 11:29:12.013 100 13125.11 557.96 56994.51 88888.00 2008-04-09 11:29:13.013 100 13126.14 558.70 56994.14 88888.00 2008-04-09 11:29:14.012 100 13125.11 559.08 56993.90 88888.00 2008-04-09 11:29:15.012 100 13125.24 559.20 56994.51 88888.00 2008-04-09 11:29:16.012 100 13124.46 558.83 56994.39 88888.00 2008-04-09 11:29:17.012 100 13124.72 558.09 56993.90 88888.00 2008-04-09 11:29:18.012 100 13123.81 557.71 56993.29 88888.00 2008-04-09 11:29:19.012 100 13123.42 557.22 56992.68 88888.00 2008-04-09 11:29:20.012 100 13123.29 557.09 56992.80 88888.00 2008-04-09 11:29:21.012 100 13123.94 557.09 56993.04 88888.00 2008-04-09 11:29:22.012 100 13124.07 556.60 56992.92 88888.00 2008-04-09 11:29:23.012 100 13123.68 555.48 56992.31 88888.00 2008-04-09 11:29:24.012 100 13122.90 555.86 56992.19 88888.00 2008-04-09 11:29:25.012 100 13122.12 555.48 56992.31 88888.00 2008-04-09 11:29:26.012 100 13121.47 556.23 56991.82 88888.00 2008-04-09 11:29:27.012 100 13120.69 555.73 56991.09 88888.00 2008-04-09 11:29:28.012 100 13120.69 554.12 56990.36 88888.00 2008-04-09 11:29:29.012 100 13121.21 554.00 56990.48 88888.00 2008-04-09 11:29:30.012 100 13120.82 553.87 56991.09 88888.00 2008-04-09 11:29:31.012 100 13121.99 553.01 56990.60 88888.00 2008-04-09 11:29:32.012 100 13121.86 553.25 56990.84 88888.00 2008-04-09 11:29:33.012 100 13121.47 554.37 56990.72 88888.00 2008-04-09 11:29:34.012 100 13122.12 554.00 56989.87 88888.00 2008-04-09 11:29:35.012 100 13121.99 554.87 56989.50 88888.00 2008-04-09 11:29:36.012 100 13120.95 554.74 56989.87 88888.00 2008-04-09 11:29:37.012 100 13120.95 554.74 56989.99 88888.00 2008-04-09 11:29:38.012 100 13120.43 554.12 56989.74 88888.00 2008-04-09 11:29:39.012 100 13120.95 554.25 56989.01 88888.00 2008-04-09 11:29:40.012 100 13120.56 553.13 56988.40 88888.00 2008-04-09 11:29:41.012 100 13120.17 553.50 56988.64 88888.00 2008-04-09 11:29:42.012 100 13120.30 552.88 56987.91 88888.00 2008-04-09 11:29:43.012 100 13119.39 552.64 56987.54 88888.00 2008-04-09 11:29:44.012 100 13118.87 552.26 56987.42 88888.00 2008-04-09 11:29:45.012 100 13119.65 551.77 56987.30 88888.00 2008-04-09 11:29:46.012 100 13118.48 550.90 56987.54 88888.00 2008-04-09 11:29:47.012 100 13118.87 551.89 56986.69 88888.00 2008-04-09 11:29:48.012 100 13119.26 551.15 56986.32 88888.00 2008-04-09 11:29:49.012 100 13119.13 552.51 56986.69 88888.00 2008-04-09 11:29:50.012 100 13119.13 552.02 56986.32 88888.00 2008-04-09 11:29:51.012 100 13119.65 551.03 56986.32 88888.00 2008-04-09 11:29:52.012 100 13119.65 551.15 56986.07 88888.00 2008-04-09 11:29:53.012 100 13118.87 552.02 56986.32 88888.00 2008-04-09 11:29:54.012 100 13118.61 552.02 56985.95 88888.00 2008-04-09 11:29:55.012 100 13118.35 553.50 56985.83 88888.00 2008-04-09 11:29:56.012 100 13116.27 552.64 56985.34 88888.00 2008-04-09 11:29:57.012 100 13116.14 552.76 56985.46 88888.00 2008-04-09 11:29:58.012 100 13115.23 552.76 56984.36 88888.00 2008-04-09 11:29:59.012 100 13114.84 551.52 56984.24 88888.00 2008-04-09 11:30:00.012 100 13114.58 551.27 56984.48 88888.00 2008-04-09 11:30:01.012 100 13114.58 552.14 56984.73 88888.00 2008-04-09 11:30:02.012 100 13115.36 552.14 56984.36 88888.00 2008-04-09 11:30:03.012 100 13115.75 551.89 56983.51 88888.00 2008-04-09 11:30:04.012 100 13115.75 551.64 56984.48 88888.00 2008-04-09 11:30:05.012 100 13114.84 551.89 56983.75 88888.00 2008-04-09 11:30:06.012 100 13113.28 551.89 56982.77 88888.00 2008-04-09 11:30:07.012 100 13111.59 551.52 56982.89 88888.00 2008-04-09 11:30:08.012 100 13110.03 551.03 56983.26 88888.00 2008-04-09 11:30:09.012 100 13108.60 550.78 56982.16 88888.00 2008-04-09 11:30:10.012 100 13108.34 550.28 56982.29 88888.00 2008-04-09 11:30:11.012 100 13107.17 549.79 56982.04 88888.00 2008-04-09 11:30:12.012 100 13107.43 548.80 56981.80 88888.00 2008-04-09 11:30:13.012 100 13107.83 548.80 56980.94 88888.00 2008-04-09 11:30:14.012 100 13107.69 548.67 56981.06 88888.00 2008-04-09 11:30:15.012 100 13107.69 548.92 56980.94 88888.00 2008-04-09 11:30:16.012 100 13108.73 548.18 56980.33 88888.00 2008-04-09 11:30:17.012 100 13108.60 548.30 56980.21 88888.00 2008-04-09 11:30:18.012 100 13108.86 549.42 56980.09 88888.00 2008-04-09 11:30:19.012 100 13109.77 548.67 56980.70 88888.00 2008-04-09 11:30:20.012 100 13109.25 548.30 56980.09 88888.00 2008-04-09 11:30:21.012 100 13108.73 548.30 56979.47 88888.00 2008-04-09 11:30:22.012 100 13108.08 548.55 56979.96 88888.00 2008-04-09 11:30:23.012 100 13107.96 548.42 56979.84 88888.00 2008-04-09 11:30:24.012 100 13108.47 548.80 56979.23 88888.00 2008-04-09 11:30:25.012 100 13108.47 549.04 56979.59 88888.00 2008-04-09 11:30:26.012 100 13108.73 548.80 56979.23 88888.00 2008-04-09 11:30:27.012 100 13109.64 548.55 56978.98 88888.00 2008-04-09 11:30:28.012 100 13110.42 549.66 56978.86 88888.00 2008-04-09 11:30:29.012 100 13111.33 550.65 56979.23 88888.00 2008-04-09 11:30:30.012 100 13110.42 550.65 56979.96 88888.00 2008-04-09 11:30:31.012 100 13110.55 550.53 56979.72 88888.00 2008-04-09 11:30:32.012 100 13110.42 550.90 56978.74 88888.00 2008-04-09 11:30:33.012 100 13110.29 550.16 56978.98 88888.00 2008-04-09 11:30:34.012 100 13110.03 550.28 56978.98 88888.00 2008-04-09 11:30:35.012 100 13111.07 549.54 56979.23 88888.00 2008-04-09 11:30:36.012 100 13111.98 550.16 56979.35 88888.00 2008-04-09 11:30:37.012 100 13112.76 549.42 56978.98 88888.00 2008-04-09 11:30:38.012 100 13113.41 549.42 56978.86 88888.00 2008-04-09 11:30:39.012 100 13114.71 550.53 56979.11 88888.00 2008-04-09 11:30:40.012 100 13114.06 551.27 56978.62 88888.00 2008-04-09 11:30:41.012 100 13112.37 551.52 56979.11 88888.00 2008-04-09 11:30:42.012 100 13111.85 550.65 56979.35 88888.00 2008-04-09 11:30:43.012 100 13113.15 550.53 56979.47 88888.00 2008-04-09 11:30:44.012 100 13113.41 551.15 56978.86 88888.00 2008-04-09 11:30:45.012 100 13113.80 550.65 56979.11 88888.00 2008-04-09 11:30:46.012 100 13115.23 551.52 56979.23 88888.00 2008-04-09 11:30:47.012 100 13115.49 551.77 56980.21 88888.00 2008-04-09 11:30:48.012 100 13116.79 552.02 56979.23 88888.00 2008-04-09 11:30:49.012 100 13117.57 551.89 56979.72 88888.00 2008-04-09 11:30:50.012 100 13117.83 552.76 56979.84 88888.00 2008-04-09 11:30:51.012 100 13118.22 551.77 56979.72 88888.00 2008-04-09 11:30:52.012 100 13117.96 552.02 56980.45 88888.00 2008-04-09 11:30:53.012 100 13118.22 552.64 56980.45 88888.00 2008-04-09 11:30:54.012 100 13117.57 552.51 56981.06 88888.00 2008-04-09 11:30:55.012 100 13117.83 552.02 56980.45 88888.00 2008-04-09 11:30:56.012 100 13118.48 552.64 56980.82 88888.00 2008-04-09 11:30:57.012 100 13119.91 552.14 56980.45 88888.00 2008-04-09 11:30:58.012 100 13120.56 553.13 56981.43 88888.00 2008-04-09 11:30:59.012 100 13122.25 554.00 56981.92 88888.00 2008-04-09 11:31:00.012 100 13122.90 554.62 56981.92 88888.00 2008-04-09 11:31:01.012 100 13122.64 554.12 56981.67 88888.00 2008-04-09 11:31:02.012 100 13122.90 554.25 56981.80 88888.00 2008-04-09 11:31:03.012 100 13122.90 554.12 56982.16 88888.00 2008-04-09 11:31:04.012 100 13123.55 554.37 56982.89 88888.00 2008-04-09 11:31:05.012 100 13123.94 554.37 56981.92 88888.00 2008-04-09 11:31:06.012 100 13125.24 554.87 56983.02 88888.00 2008-04-09 11:31:07.012 100 13124.59 555.36 56984.00 88888.00 2008-04-09 11:31:08.012 100 13125.37 555.73 56983.26 88888.00 2008-04-09 11:31:09.012 100 13125.50 555.86 56983.51 88888.00 2008-04-09 11:31:10.012 100 13125.37 555.98 56983.39 88888.00 2008-04-09 11:31:11.012 100 13124.72 556.60 56983.63 88888.00 2008-04-09 11:31:12.012 100 13125.50 556.10 56984.73 88888.00 2008-04-09 11:31:13.012 100 13125.24 557.09 56984.36 88888.00 2008-04-09 11:31:14.012 100 13125.50 557.34 56984.98 88888.00 2008-04-09 11:31:15.012 100 13125.75 557.22 56985.22 88888.00 2008-04-09 11:31:16.012 100 13124.98 557.09 56984.98 88888.00 2008-04-09 11:31:17.012 100 13124.98 557.34 56985.46 88888.00 2008-04-09 11:31:18.012 100 13125.62 557.84 56985.83 88888.00 2008-04-09 11:31:19.012 100 13126.14 558.46 56985.34 88888.00 2008-04-09 11:31:20.012 100 13126.01 558.95 56985.46 88888.00 2008-04-09 11:31:21.012 100 13126.01 559.20 56985.59 88888.00 2008-04-09 11:31:22.012 100 13127.44 558.95 56985.71 88888.00 2008-04-09 11:31:23.012 100 13127.44 559.45 56985.83 88888.00 2008-04-09 11:31:24.012 100 13128.09 559.20 56986.56 88888.00 2008-04-09 11:31:25.012 100 13128.35 560.19 56986.32 88888.00 2008-04-09 11:31:26.012 100 13127.96 560.69 56987.18 88888.00 2008-04-09 11:31:27.012 100 13127.83 560.93 56986.93 88888.00 2008-04-09 11:31:28.012 100 13127.70 560.56 56986.81 88888.00 2008-04-09 11:31:29.012 100 13128.61 560.81 56987.79 88888.00 2008-04-09 11:31:30.012 100 13129.13 559.82 56987.66 88888.00 2008-04-09 11:31:31.012 100 13130.17 559.45 56988.15 88888.00 2008-04-09 11:31:32.012 100 13129.65 559.94 56987.91 88888.00 2008-04-09 11:31:33.012 100 13130.17 559.57 56988.15 88888.00 2008-04-09 11:31:34.012 100 13130.30 559.70 56988.52 88888.00 2008-04-09 11:31:35.012 100 13130.69 559.20 56988.64 88888.00 2008-04-09 11:31:36.012 100 13130.82 558.46 56988.52 88888.00 2008-04-09 11:31:37.012 100 13131.60 558.70 56989.01 88888.00 2008-04-09 11:31:38.012 100 13132.77 558.70 56989.25 88888.00 2008-04-09 11:31:39.012 100 13133.55 559.57 56989.62 88888.00 2008-04-09 11:31:40.012 100 13134.85 559.70 56989.62 88888.00 2008-04-09 11:31:41.012 100 13134.07 559.82 56989.87 88888.00 2008-04-09 11:31:42.012 100 13135.37 559.45 56990.23 88888.00 2008-04-09 11:31:43.012 100 13134.33 559.20 56990.60 88888.00 2008-04-09 11:31:44.012 100 13133.81 559.32 56990.96 88888.00 2008-04-09 11:31:45.012 100 13133.68 558.83 56990.96 88888.00 2008-04-09 11:31:46.012 100 13133.81 558.58 56990.48 88888.00 2008-04-09 11:31:47.012 100 13134.72 559.20 56992.31 88888.00 2008-04-09 11:31:48.012 100 13135.50 559.45 56991.70 88888.00 2008-04-09 11:31:49.012 100 13136.93 560.69 56991.70 88888.00 2008-04-09 11:31:50.012 100 13137.45 560.56 56991.82 88888.00 2008-04-09 11:31:51.012 100 13137.71 561.68 56992.31 88888.00 2008-04-09 11:31:52.012 100 13137.58 561.55 56992.68 88888.00 2008-04-09 11:31:53.012 100 13138.10 561.92 56992.92 88888.00 2008-04-09 11:31:54.012 100 13138.10 562.79 56993.04 88888.00 2008-04-09 11:31:55.012 100 13138.36 562.92 56993.04 88888.00 2008-04-09 11:31:56.012 100 13138.23 563.41 56993.78 88888.00 2008-04-09 11:31:57.012 100 13138.36 564.28 56994.39 88888.00 2008-04-09 11:31:58.012 100 13138.10 564.40 56994.39 88888.00 2008-04-09 11:31:59.012 100 13137.84 563.91 56994.27 88888.00 2008-04-09 11:32:00.012 100 13138.75 564.53 56995.98 88888.00 2008-04-09 11:32:01.012 100 13138.23 564.77 56995.25 88888.00 2008-04-09 11:32:02.012 100 13138.62 564.15 56995.12 88888.00 2008-04-09 11:32:03.012 100 13139.53 564.65 56995.12 88888.00 2008-04-09 11:32:04.012 100 13139.66 564.03 56995.73 88888.00 2008-04-09 11:32:05.012 100 13138.75 563.91 56995.37 88888.00 2008-04-09 11:32:06.012 100 13139.79 563.16 56996.10 88888.00 2008-04-09 11:32:07.012 100 13139.53 564.03 56996.34 88888.00 2008-04-09 11:32:08.012 100 13139.79 563.41 56995.86 88888.00 2008-04-09 11:32:09.012 100 13140.18 564.28 56996.34 88888.00 2008-04-09 11:32:10.012 100 13140.31 564.15 56996.96 88888.00 2008-04-09 11:32:11.012 100 13140.70 564.15 56996.84 88888.00 2008-04-09 11:32:12.012 100 13141.35 564.53 56996.71 88888.00 2008-04-09 11:32:13.012 100 13141.09 565.02 56997.20 88888.00 2008-04-09 11:32:14.012 100 13141.22 564.53 56997.08 88888.00 2008-04-09 11:32:15.012 100 13141.35 564.77 56997.69 88888.00 2008-04-09 11:32:16.012 100 13141.74 565.27 56997.81 88888.00 2008-04-09 11:32:17.012 100 13141.48 564.65 56997.81 88888.00 2008-04-09 11:32:18.012 100 13140.83 565.27 56997.93 88888.00 2008-04-09 11:32:19.012 100 13140.18 563.66 56998.30 88888.00 2008-04-09 11:32:20.012 100 13140.44 563.66 56998.30 88888.00 2008-04-09 11:32:21.012 100 13140.44 563.16 56999.04 88888.00 2008-04-09 11:32:22.012 100 13140.96 563.29 56998.91 88888.00 2008-04-09 11:32:23.012 100 13140.57 562.79 56998.43 88888.00 2008-04-09 11:32:24.012 100 13140.70 562.54 56998.79 88888.00 2008-04-09 11:32:25.012 100 13140.96 561.92 56999.04 88888.00 2008-04-09 11:32:26.012 100 13140.44 562.05 56998.91 88888.00 2008-04-09 11:32:27.012 100 13141.35 561.92 56999.65 88888.00 2008-04-09 11:32:28.012 100 13141.48 562.79 56999.04 88888.00 2008-04-09 11:32:29.012 100 13141.74 563.04 56999.28 88888.00 2008-04-09 11:32:30.012 100 13142.52 562.42 56999.77 88888.00 2008-04-09 11:32:31.012 100 13142.00 563.04 57000.26 88888.00 2008-04-09 11:32:32.012 100 13142.26 564.15 56999.77 88888.00 2008-04-09 11:32:33.012 100 13142.13 563.91 56999.77 88888.00 2008-04-09 11:32:34.012 100 13141.09 564.53 56999.65 88888.00 2008-04-09 11:32:35.012 100 13141.09 565.02 57000.38 88888.00 2008-04-09 11:32:36.012 100 13141.74 565.02 56999.89 88888.00 2008-04-09 11:32:37.012 100 13141.61 565.64 57000.38 88888.00 2008-04-09 11:32:38.012 100 13140.96 566.01 57000.38 88888.00 2008-04-09 11:32:39.012 100 13140.70 565.64 56999.77 88888.00 2008-04-09 11:32:40.012 100 13140.05 565.39 56999.89 88888.00 2008-04-09 11:32:41.012 100 13139.40 564.77 56999.89 88888.00 2008-04-09 11:32:42.012 100 13138.49 564.90 57000.38 88888.00 2008-04-09 11:32:43.012 100 13137.84 564.90 57000.62 88888.00 2008-04-09 11:32:44.012 100 13138.62 565.64 57000.26 88888.00 2008-04-09 11:32:45.012 100 13137.71 566.51 57000.01 88888.00 2008-04-09 11:32:46.012 100 13137.71 566.51 56999.89 88888.00 2008-04-09 11:32:47.012 100 13137.32 565.89 56999.40 88888.00 2008-04-09 11:32:48.012 100 13137.19 565.64 57000.14 88888.00 2008-04-09 11:32:49.012 100 13137.97 565.64 57000.01 88888.00 2008-04-09 11:32:50.012 100 13138.49 565.39 57000.14 88888.00 2008-04-09 11:32:51.012 100 13138.88 565.52 57000.14 88888.00 2008-04-09 11:32:52.012 100 13138.36 564.65 56999.04 88888.00 2008-04-09 11:32:53.012 100 13138.36 564.65 57000.14 88888.00 2008-04-09 11:32:54.012 100 13137.32 564.40 56999.65 88888.00 2008-04-09 11:32:55.012 100 13138.75 564.15 56999.04 88888.00 2008-04-09 11:32:56.012 100 13139.14 564.15 56999.89 88888.00 2008-04-09 11:32:57.012 100 13139.53 564.28 56999.77 88888.00 2008-04-09 11:32:58.012 100 13140.05 564.28 57000.38 88888.00 2008-04-09 11:32:59.012 100 13140.31 563.78 56999.89 88888.00 2008-04-09 11:33:00.012 100 13140.05 563.41 56999.77 88888.00 2008-04-09 11:33:01.012 100 13139.92 562.92 57000.38 88888.00 2008-04-09 11:33:02.012 100 13140.31 562.67 56999.89 88888.00 2008-04-09 11:33:03.012 100 13140.70 563.04 57000.14 88888.00 2008-04-09 11:33:04.012 100 13141.48 563.16 57000.14 88888.00 2008-04-09 11:33:05.012 100 13142.13 563.16 57000.50 88888.00 2008-04-09 11:33:06.012 100 13142.78 563.41 57000.38 88888.00 2008-04-09 11:33:07.012 100 13141.87 563.04 57000.38 88888.00 2008-04-09 11:33:08.012 100 13141.87 563.41 57000.14 88888.00 2008-04-09 11:33:09.012 100 13142.39 563.41 57000.62 88888.00 2008-04-09 11:33:10.012 100 13141.48 563.16 57001.11 88888.00 2008-04-09 11:33:11.012 100 13141.22 563.16 57000.99 88888.00 2008-04-09 11:33:12.012 100 13141.35 563.16 57000.62 88888.00 2008-04-09 11:33:13.012 100 13141.48 563.66 57001.23 88888.00 2008-04-09 11:33:14.012 100 13140.70 564.77 57000.99 88888.00 2008-04-09 11:33:15.012 100 13139.27 565.14 57001.11 88888.00 2008-04-09 11:33:16.012 100 13138.49 566.63 57000.75 88888.00 2008-04-09 11:33:17.012 100 13137.58 565.89 57000.62 88888.00 2008-04-09 11:33:18.012 100 13137.19 566.01 56999.89 88888.00 2008-04-09 11:33:19.012 100 13136.15 565.64 57000.14 88888.00 2008-04-09 11:33:20.012 100 13135.24 565.27 57000.50 88888.00 2008-04-09 11:33:21.012 100 13135.24 565.89 56999.52 88888.00 2008-04-09 11:33:22.012 100 13135.24 565.14 56999.52 88888.00 2008-04-09 11:33:23.012 100 13135.76 563.78 56999.04 88888.00 2008-04-09 11:33:24.012 100 13135.89 564.90 56999.28 88888.00 2008-04-09 11:33:25.012 100 13136.02 564.40 56999.28 88888.00 2008-04-09 11:33:26.012 100 13136.28 563.04 56998.79 88888.00 2008-04-09 11:33:27.012 100 13135.63 563.53 56998.79 88888.00 2008-04-09 11:33:28.012 100 13136.28 563.04 56999.28 88888.00 2008-04-09 11:33:29.012 100 13136.67 563.04 56998.91 88888.00 2008-04-09 11:33:30.012 100 13136.93 562.79 56998.91 88888.00 2008-04-09 11:33:31.012 100 13137.19 563.16 56998.30 88888.00 2008-04-09 11:33:32.012 100 13137.84 562.79 56999.28 88888.00 2008-04-09 11:33:33.012 100 13137.45 563.41 56998.91 88888.00 2008-04-09 11:33:34.012 100 13138.23 563.16 56998.43 88888.00 2008-04-09 11:33:35.012 100 13137.06 562.92 56998.43 88888.00 2008-04-09 11:33:36.012 100 13137.71 562.17 56998.67 88888.00 2008-04-09 11:33:37.012 100 13137.45 561.80 56999.40 88888.00 2008-04-09 11:33:38.012 100 13137.97 561.92 56999.04 88888.00 2008-04-09 11:33:39.012 100 13138.88 561.80 56999.16 88888.00 2008-04-09 11:33:40.012 100 13139.53 561.55 56998.79 88888.00 2008-04-09 11:33:41.012 100 13139.53 561.68 56999.28 88888.00 2008-04-09 11:33:42.012 100 13138.75 562.05 56999.04 88888.00 2008-04-09 11:33:43.012 100 13139.40 562.17 56999.65 88888.00 2008-04-09 11:33:44.012 100 13138.88 562.05 56999.28 88888.00 2008-04-09 11:33:45.012 100 13138.49 562.05 56999.77 88888.00 2008-04-09 11:33:46.012 100 13138.23 562.17 56999.04 88888.00 2008-04-09 11:33:47.012 100 13138.88 562.42 56999.16 88888.00 2008-04-09 11:33:48.012 100 13138.62 562.67 56999.28 88888.00 2008-04-09 11:33:49.012 100 13138.49 563.04 56999.89 88888.00 2008-04-09 11:33:50.012 100 13138.75 562.92 56999.28 88888.00 2008-04-09 11:33:51.012 100 13138.23 561.68 57000.50 88888.00 2008-04-09 11:33:52.012 100 13137.58 562.05 56999.28 88888.00 2008-04-09 11:33:53.012 100 13138.49 562.42 56999.52 88888.00 2008-04-09 11:33:54.012 100 13138.49 562.67 56999.77 88888.00 2008-04-09 11:33:55.012 100 13138.36 562.79 56999.89 88888.00 2008-04-09 11:33:56.012 100 13138.10 562.30 57000.01 88888.00 2008-04-09 11:33:57.012 100 13137.19 563.66 56998.79 88888.00 2008-04-09 11:33:58.012 100 13136.93 563.41 57000.26 88888.00 2008-04-09 11:33:59.012 100 13135.89 563.29 56999.28 88888.00 2008-04-09 11:34:00.012 100 13134.72 563.78 56999.40 88888.00 2008-04-09 11:34:01.012 100 13134.98 563.66 56999.28 88888.00 2008-04-09 11:34:02.012 100 13135.63 564.77 56999.52 88888.00 2008-04-09 11:34:03.012 100 13134.46 565.76 56999.16 88888.00 2008-04-09 11:34:04.012 100 13133.81 566.88 56999.28 88888.00 2008-04-09 11:34:05.012 100 13131.73 567.50 56999.52 88888.00 2008-04-09 11:34:06.012 100 13131.47 567.50 56998.79 88888.00 2008-04-09 11:34:07.012 100 13130.82 567.50 56998.18 88888.00 2008-04-09 11:34:08.012 100 13131.08 567.25 56998.06 88888.00 2008-04-09 11:34:09.012 100 13130.04 566.88 56997.57 88888.00 2008-04-09 11:34:10.012 100 13130.30 565.76 56997.69 88888.00 2008-04-09 11:34:11.012 100 13130.04 565.27 56997.45 88888.00 2008-04-09 11:34:12.012 100 13130.04 564.28 56997.45 88888.00 2008-04-09 11:34:13.012 100 13130.04 564.15 56996.84 88888.00 2008-04-09 11:34:14.012 100 13130.69 564.15 56996.71 88888.00 2008-04-09 11:34:15.012 100 13131.08 564.65 56996.22 88888.00 2008-04-09 11:34:16.012 100 13129.65 565.02 56996.22 88888.00 2008-04-09 11:34:17.012 100 13129.00 564.77 56996.34 88888.00 2008-04-09 11:34:18.012 100 13128.22 564.77 56995.73 88888.00 2008-04-09 11:34:19.012 100 13127.57 564.53 56996.47 88888.00 2008-04-09 11:34:20.012 100 13126.27 563.04 56995.98 88888.00 2008-04-09 11:34:21.012 100 13125.88 563.16 56996.10 88888.00 2008-04-09 11:34:22.012 100 13125.62 561.92 56995.12 88888.00 2008-04-09 11:34:23.012 100 13124.46 561.18 56994.88 88888.00 2008-04-09 11:34:24.012 100 13124.33 560.19 56995.25 88888.00 2008-04-09 11:34:25.012 100 13124.98 559.70 56995.37 88888.00 2008-04-09 11:34:26.012 100 13126.40 560.31 56995.12 88888.00 2008-04-09 11:34:27.012 100 13126.66 560.69 56994.88 88888.00 2008-04-09 11:34:28.012 100 13127.31 560.81 56994.88 88888.00 2008-04-09 11:34:29.012 100 13127.05 560.44 56995.00 88888.00 2008-04-09 11:34:30.012 100 13127.31 560.19 56994.88 88888.00 2008-04-09 11:34:31.012 100 13127.44 559.70 56995.37 88888.00 2008-04-09 11:34:32.012 100 13127.57 560.19 56995.12 88888.00 2008-04-09 11:34:33.012 100 13127.70 560.56 56995.00 88888.00 2008-04-09 11:34:34.012 100 13127.96 561.80 56996.34 88888.00 2008-04-09 11:34:35.012 100 13128.74 561.92 56995.61 88888.00 2008-04-09 11:34:36.012 100 13128.74 562.30 56995.73 88888.00 2008-04-09 11:34:37.012 100 13128.74 562.54 56995.37 88888.00 2008-04-09 11:34:38.012 100 13128.09 562.67 56995.86 88888.00 2008-04-09 11:34:39.012 100 13127.96 561.92 56995.86 88888.00 2008-04-09 11:34:40.012 100 13128.48 562.30 56996.34 88888.00 2008-04-09 11:34:41.012 100 13129.00 561.92 56995.98 88888.00 2008-04-09 11:34:42.012 100 13129.26 561.31 56995.98 88888.00 2008-04-09 11:34:43.012 100 13129.78 560.81 56995.73 88888.00 2008-04-09 11:34:44.012 100 13130.04 561.18 56995.73 88888.00 2008-04-09 11:34:45.012 100 13130.43 560.81 56995.61 88888.00 2008-04-09 11:34:46.012 100 13130.82 561.68 56996.59 88888.00 2008-04-09 11:34:47.012 100 13131.99 561.68 56996.84 88888.00 2008-04-09 11:34:48.012 100 13132.25 562.79 56996.10 88888.00 2008-04-09 11:34:49.012 100 13133.42 564.40 56996.71 88888.00 2008-04-09 11:34:50.012 100 13132.38 564.03 56996.22 88888.00 2008-04-09 11:34:51.012 100 13132.12 563.91 56996.59 88888.00 2008-04-09 11:34:52.012 100 13131.34 564.03 56995.73 88888.00 2008-04-09 11:34:53.012 100 13130.95 564.40 56996.10 88888.00 2008-04-09 11:34:54.012 100 13131.86 563.29 56995.86 88888.00 2008-04-09 11:34:55.012 100 13131.73 562.54 56996.34 88888.00 2008-04-09 11:34:56.012 100 13131.99 561.80 56996.47 88888.00 2008-04-09 11:34:57.012 100 13131.99 561.92 56996.71 88888.00 2008-04-09 11:34:58.012 100 13132.51 561.43 56996.71 88888.00 2008-04-09 11:34:59.012 100 13132.64 560.56 56995.98 88888.00 2008-04-09 11:35:00.012 100 13132.90 561.31 56996.47 88888.00 2008-04-09 11:35:01.012 100 13132.77 561.68 56996.34 88888.00 2008-04-09 11:35:02.012 100 13132.25 561.55 56996.96 88888.00 2008-04-09 11:35:03.012 100 13132.77 561.80 56996.34 88888.00 2008-04-09 11:35:04.012 100 13132.77 561.68 56996.10 88888.00 2008-04-09 11:35:05.012 100 13132.25 561.68 56996.96 88888.00 2008-04-09 11:35:06.012 100 13133.03 562.17 56996.59 88888.00 2008-04-09 11:35:07.012 100 13133.16 561.55 56996.47 88888.00 2008-04-09 11:35:08.012 100 13133.55 561.43 56996.96 88888.00 2008-04-09 11:35:09.012 100 13133.03 561.92 56997.20 88888.00 2008-04-09 11:35:10.012 100 13131.86 561.80 56996.84 88888.00 2008-04-09 11:35:11.012 100 13131.86 562.42 56996.47 88888.00 2008-04-09 11:35:12.012 100 13132.51 562.30 56996.47 88888.00 2008-04-09 11:35:13.012 100 13132.90 561.92 56996.59 88888.00 2008-04-09 11:35:14.012 100 13133.42 561.31 56996.47 88888.00 2008-04-09 11:35:15.012 100 13132.51 561.18 56997.32 88888.00 2008-04-09 11:35:16.012 100 13132.64 561.43 56996.47 88888.00 2008-04-09 11:35:17.012 100 13132.64 561.80 56997.20 88888.00 2008-04-09 11:35:18.012 100 13132.64 561.31 56997.32 88888.00 2008-04-09 11:35:19.012 100 13133.81 561.92 56996.96 88888.00 2008-04-09 11:35:20.012 100 13134.20 562.30 56997.69 88888.00 2008-04-09 11:35:21.012 100 13134.07 562.30 56997.45 88888.00 2008-04-09 11:35:22.012 100 13134.98 562.79 56997.32 88888.00 2008-04-09 11:35:23.012 100 13135.24 562.17 56997.81 88888.00 2008-04-09 11:35:24.012 100 13134.72 562.05 56997.45 88888.00 2008-04-09 11:35:25.012 100 13135.50 562.67 56998.06 88888.00 2008-04-09 11:35:26.012 100 13135.76 562.54 56997.20 88888.00 2008-04-09 11:35:27.012 100 13136.80 562.54 56997.45 88888.00 2008-04-09 11:35:28.012 100 13137.06 562.42 56997.81 88888.00 2008-04-09 11:35:29.012 100 13137.97 564.40 56997.69 88888.00 2008-04-09 11:35:30.012 100 13138.75 565.02 56998.06 88888.00 2008-04-09 11:35:31.012 100 13138.49 565.64 56998.30 88888.00 2008-04-09 11:35:32.012 100 13138.49 566.01 56998.06 88888.00 2008-04-09 11:35:33.012 100 13138.49 565.52 56998.06 88888.00 2008-04-09 11:35:34.012 100 13137.97 565.52 56998.67 88888.00 2008-04-09 11:35:35.012 100 13138.62 564.15 56998.30 88888.00 2008-04-09 11:35:36.012 100 13137.45 564.40 56998.18 88888.00 2008-04-09 11:35:37.012 100 13138.62 563.53 56998.55 88888.00 2008-04-09 11:35:38.012 100 13139.14 564.15 56998.30 88888.00 2008-04-09 11:35:39.012 100 13139.79 563.78 56998.43 88888.00 2008-04-09 11:35:40.012 100 13140.44 563.41 56998.18 88888.00 2008-04-09 11:35:41.012 100 13139.53 564.28 56997.69 88888.00 2008-04-09 11:35:42.012 100 13139.79 564.90 56998.06 88888.00 2008-04-09 11:35:43.012 100 13139.79 564.77 56998.30 88888.00 2008-04-09 11:35:44.012 100 13139.53 564.40 56997.93 88888.00 2008-04-09 11:35:45.012 100 13139.53 563.91 56998.18 88888.00 2008-04-09 11:35:46.012 100 13140.18 562.79 56998.79 88888.00 2008-04-09 11:35:47.012 100 13140.18 563.66 56998.91 88888.00 2008-04-09 11:35:48.012 100 13140.44 564.28 56999.04 88888.00 2008-04-09 11:35:49.012 100 13141.22 565.76 56998.55 88888.00 2008-04-09 11:35:50.012 100 13142.00 565.64 56998.43 88888.00 2008-04-09 11:35:51.012 100 13142.26 566.26 56998.18 88888.00 2008-04-09 11:35:52.012 100 13142.26 566.76 56998.79 88888.00 2008-04-09 11:35:53.012 100 13141.87 565.64 56998.67 88888.00 2008-04-09 11:35:54.012 100 13141.74 566.26 56998.91 88888.00 2008-04-09 11:35:55.012 100 13141.74 565.52 56998.67 88888.00 2008-04-09 11:35:56.012 100 13142.52 566.38 56999.65 88888.00 2008-04-09 11:35:57.012 100 13143.68 567.25 56999.89 88888.00 2008-04-09 11:35:58.012 100 13143.94 567.75 56999.40 88888.00 2008-04-09 11:35:59.012 100 13143.04 567.50 57000.26 88888.00 2008-04-09 11:36:00.012 100 13143.17 567.50 57000.26 88888.00 2008-04-09 11:36:01.012 100 13144.85 567.50 57000.50 88888.00 2008-04-09 11:36:02.012 100 13144.08 567.25 57000.62 88888.00 2008-04-09 11:36:03.012 100 13144.85 567.37 57000.99 88888.00 2008-04-09 11:36:04.012 100 13144.59 567.13 56999.89 88888.00 2008-04-09 11:36:05.012 100 13143.81 567.13 57000.87 88888.00 2008-04-09 11:36:06.012 100 13145.11 566.76 57001.48 88888.00 2008-04-09 11:36:07.012 100 13143.81 565.64 57001.23 88888.00 2008-04-09 11:36:08.012 100 13144.98 566.88 57001.36 88888.00 2008-04-09 11:36:09.012 100 13146.02 567.25 57001.11 88888.00 2008-04-09 11:36:10.012 100 13144.85 568.24 57001.97 88888.00 2008-04-09 11:36:11.012 100 13145.24 568.24 57001.48 88888.00 2008-04-09 11:36:12.012 100 13144.98 569.23 57002.09 88888.00 2008-04-09 11:36:13.012 100 13145.89 569.73 57001.97 88888.00 2008-04-09 11:36:14.012 100 13144.72 568.98 57002.46 88888.00 2008-04-09 11:36:15.012 100 13144.72 568.98 57002.46 88888.00 2008-04-09 11:36:16.012 100 13143.68 568.37 57002.21 88888.00 2008-04-09 11:36:17.012 100 13142.91 568.74 57002.09 88888.00 2008-04-09 11:36:18.012 100 13142.52 568.98 57002.95 88888.00 2008-04-09 11:36:19.012 100 13142.00 568.37 57003.07 88888.00 2008-04-09 11:36:20.012 100 13141.22 567.75 57002.21 88888.00 2008-04-09 11:36:21.012 100 13140.70 567.25 57002.95 88888.00 2008-04-09 11:36:22.012 100 13139.66 566.01 57002.95 88888.00 2008-04-09 11:36:23.012 100 13139.92 566.01 57002.09 88888.00 2008-04-09 11:36:24.012 100 13140.18 566.14 57002.34 88888.00 2008-04-09 11:36:25.012 100 13139.92 566.76 57001.73 88888.00 2008-04-09 11:36:26.012 100 13140.05 566.63 57001.48 88888.00 2008-04-09 11:36:27.012 100 13140.44 567.00 57002.82 88888.00 2008-04-09 11:36:28.012 100 13140.31 566.38 57002.09 88888.00 2008-04-09 11:36:29.012 100 13139.66 567.00 57002.46 88888.00 2008-04-09 11:36:30.012 100 13139.79 566.26 57002.70 88888.00 2008-04-09 11:36:31.012 100 13140.96 566.26 57002.46 88888.00 2008-04-09 11:36:32.012 100 13140.18 566.14 57001.85 88888.00 2008-04-09 11:36:33.012 100 13139.92 565.89 57002.09 88888.00 2008-04-09 11:36:34.012 100 13140.70 565.02 57002.34 88888.00 2008-04-09 11:36:35.012 100 13141.35 565.27 57001.48 88888.00 2008-04-09 11:36:36.012 100 13142.00 564.77 57001.97 88888.00 2008-04-09 11:36:37.012 100 13141.35 565.02 57002.09 88888.00 2008-04-09 11:36:38.012 100 13141.22 564.53 57002.09 88888.00 2008-04-09 11:36:39.012 100 13140.57 564.77 57001.73 88888.00 2008-04-09 11:36:40.012 100 13140.05 564.15 57001.60 88888.00 2008-04-09 11:36:41.012 100 13139.40 564.03 57002.09 88888.00 2008-04-09 11:36:42.012 100 13139.66 563.16 57000.99 88888.00 2008-04-09 11:36:43.012 100 13139.79 561.43 57001.48 88888.00 2008-04-09 11:36:44.012 100 13139.53 561.55 57000.99 88888.00 2008-04-09 11:36:45.012 100 13140.18 561.92 57002.21 88888.00 2008-04-09 11:36:46.012 100 13139.53 563.16 57001.73 88888.00 2008-04-09 11:36:47.012 100 13140.18 563.91 57001.60 88888.00 2008-04-09 11:36:48.012 100 13140.05 563.53 57001.85 88888.00 2008-04-09 11:36:49.012 100 13140.70 563.78 57001.48 88888.00 2008-04-09 11:36:50.012 100 13139.40 562.79 57001.60 88888.00 2008-04-09 11:36:51.012 100 13139.66 561.80 57001.36 88888.00 2008-04-09 11:36:52.012 100 13139.01 562.30 57001.36 88888.00 2008-04-09 11:36:53.012 100 13137.97 562.30 57001.11 88888.00 2008-04-09 11:36:54.012 100 13137.84 562.67 57001.23 88888.00 2008-04-09 11:36:55.012 100 13137.97 563.41 57000.38 88888.00 2008-04-09 11:36:56.012 100 13137.97 562.79 57001.36 88888.00 2008-04-09 11:36:57.012 100 13137.45 561.92 57000.87 88888.00 2008-04-09 11:36:58.012 100 13136.67 562.79 57000.01 88888.00 2008-04-09 11:36:59.012 100 13136.93 562.17 57000.50 88888.00 2008-04-09 11:37:00.012 100 13135.24 562.54 57000.62 88888.00 2008-04-09 11:37:01.012 100 13135.11 562.30 56999.65 88888.00 2008-04-09 11:37:02.012 100 13132.90 562.17 56999.65 88888.00 2008-04-09 11:37:03.012 100 13133.03 560.93 56999.77 88888.00 2008-04-09 11:37:04.012 100 13132.51 561.06 56999.77 88888.00 2008-04-09 11:37:05.012 100 13131.99 560.69 56999.65 88888.00 2008-04-09 11:37:06.012 100 13131.99 560.81 56999.40 88888.00 2008-04-09 11:37:07.012 100 13131.08 562.30 56999.16 88888.00 2008-04-09 11:37:08.012 100 13131.73 563.41 56999.52 88888.00 2008-04-09 11:37:09.012 100 13130.95 562.54 56999.28 88888.00 2008-04-09 11:37:10.012 100 13131.47 561.68 56999.04 88888.00 2008-04-09 11:37:11.012 100 13130.43 560.69 56998.30 88888.00 2008-04-09 11:37:12.012 100 13130.82 560.07 56999.16 88888.00 2008-04-09 11:37:13.012 100 13131.73 560.19 56998.67 88888.00 2008-04-09 11:37:14.012 100 13131.47 561.31 56998.43 88888.00 2008-04-09 11:37:15.012 100 13131.60 561.31 56998.06 88888.00 2008-04-09 11:37:16.012 100 13130.43 562.92 56998.67 88888.00 2008-04-09 11:37:17.012 100 13130.69 562.42 56998.18 88888.00 2008-04-09 11:37:18.012 100 13130.43 561.80 56997.93 88888.00 2008-04-09 11:37:19.012 100 13129.78 562.30 56998.06 88888.00 2008-04-09 11:37:20.012 100 13130.04 562.30 56998.55 88888.00 2008-04-09 11:37:21.012 100 13129.13 561.68 56997.45 88888.00 2008-04-09 11:37:22.012 100 13128.35 561.92 56998.06 88888.00 2008-04-09 11:37:23.012 100 13126.92 560.93 56997.81 88888.00 2008-04-09 11:37:24.012 100 13126.66 560.69 56996.96 88888.00 2008-04-09 11:37:25.012 100 13125.88 560.93 56996.84 88888.00 2008-04-09 11:37:26.012 100 13125.11 561.31 56996.22 88888.00 2008-04-09 11:37:27.012 100 13124.59 562.67 56996.22 88888.00 2008-04-09 11:37:28.012 100 13124.07 562.67 56996.47 88888.00 2008-04-09 11:37:29.012 100 13124.98 561.80 56995.61 88888.00 2008-04-09 11:37:30.012 100 13124.20 561.18 56996.10 88888.00 2008-04-09 11:37:31.012 100 13125.11 562.42 56995.86 88888.00 2008-04-09 11:37:32.012 100 13125.11 562.17 56995.86 88888.00 2008-04-09 11:37:33.012 100 13125.24 562.30 56995.12 88888.00 2008-04-09 11:37:34.012 100 13125.11 561.55 56996.10 88888.00 2008-04-09 11:37:35.012 100 13125.88 561.92 56995.73 88888.00 2008-04-09 11:37:36.012 100 13126.14 562.05 56995.49 88888.00 2008-04-09 11:37:37.012 100 13126.66 561.80 56995.00 88888.00 2008-04-09 11:37:38.012 100 13127.31 562.54 56995.37 88888.00 2008-04-09 11:37:39.012 100 13127.96 563.91 56995.49 88888.00 2008-04-09 11:37:40.012 100 13128.35 564.40 56996.10 88888.00 2008-04-09 11:37:41.012 100 13128.09 563.29 56995.37 88888.00 2008-04-09 11:37:42.012 100 13128.35 563.41 56995.49 88888.00 2008-04-09 11:37:43.012 100 13128.35 562.92 56995.86 88888.00 2008-04-09 11:37:44.012 100 13127.44 561.80 56995.37 88888.00 2008-04-09 11:37:45.012 100 13127.44 561.43 56995.37 88888.00 2008-04-09 11:37:46.012 100 13126.66 562.17 56995.37 88888.00 2008-04-09 11:37:47.012 100 13127.18 562.30 56995.37 88888.00 2008-04-09 11:37:48.012 100 13127.83 562.42 56994.88 88888.00 2008-04-09 11:37:49.012 100 13126.79 562.42 56995.73 88888.00 2008-04-09 11:37:50.012 100 13127.18 561.18 56994.88 88888.00 2008-04-09 11:37:51.012 100 13127.83 561.31 56994.88 88888.00 2008-04-09 11:37:52.012 100 13126.66 562.17 56995.73 88888.00 2008-04-09 11:37:53.012 100 13126.40 561.92 56995.37 88888.00 2008-04-09 11:37:54.012 100 13126.27 561.92 56994.51 88888.00 2008-04-09 11:37:55.012 100 13125.88 561.68 56995.12 88888.00 2008-04-09 11:37:56.012 100 13126.27 561.43 56994.51 88888.00 2008-04-09 11:37:57.012 100 13126.53 561.43 56994.27 88888.00 2008-04-09 11:37:58.012 100 13126.40 561.06 56995.12 88888.00 2008-04-09 11:37:59.012 100 13126.53 561.18 56994.76 88888.00 2008-04-09 11:38:00.012 100 13126.92 561.06 56994.76 88888.00 2008-04-09 11:38:01.012 100 13126.53 561.06 56994.27 88888.00 2008-04-09 11:38:02.012 100 13125.62 562.17 56993.54 88888.00 2008-04-09 11:38:03.012 100 13125.62 561.55 56994.63 88888.00 2008-04-09 11:38:04.012 100 13124.20 562.54 56993.78 88888.00 2008-04-09 11:38:05.012 100 13124.33 561.55 56993.90 88888.00 2008-04-09 11:38:06.012 100 13124.72 561.80 56993.29 88888.00 2008-04-09 11:38:07.012 100 13125.11 561.68 56993.29 88888.00 2008-04-09 11:38:08.012 100 13125.11 562.05 56993.66 88888.00 2008-04-09 11:38:09.012 100 13126.27 561.80 56993.29 88888.00 2008-04-09 11:38:10.012 100 13125.50 562.67 56993.41 88888.00 2008-04-09 11:38:11.012 100 13125.62 562.30 56993.90 88888.00 2008-04-09 11:38:12.012 100 13124.33 563.16 56994.88 88888.00 2008-04-09 11:38:13.012 100 13124.33 562.17 56993.90 88888.00 2008-04-09 11:38:14.012 100 13124.33 561.92 56993.66 88888.00 2008-04-09 11:38:15.012 100 13123.03 561.92 56993.41 88888.00 2008-04-09 11:38:16.012 100 13123.81 561.68 56993.29 88888.00 2008-04-09 11:38:17.012 100 13122.38 561.92 56993.41 88888.00 2008-04-09 11:38:18.012 100 13122.12 561.80 56992.92 88888.00 2008-04-09 11:38:19.012 100 13121.34 561.68 56992.80 88888.00 2008-04-09 11:38:20.012 100 13121.34 561.92 56992.43 88888.00 2008-04-09 11:38:21.012 100 13120.43 561.55 56992.43 88888.00 2008-04-09 11:38:22.012 100 13120.56 561.43 56992.92 88888.00 2008-04-09 11:38:23.012 100 13119.91 560.81 56993.04 88888.00 2008-04-09 11:38:24.012 100 13120.17 561.18 56993.04 88888.00 2008-04-09 11:38:25.012 100 13120.43 561.18 56993.29 88888.00 2008-04-09 11:38:26.012 100 13119.78 560.93 56993.41 88888.00 2008-04-09 11:38:27.012 100 13119.65 561.06 56993.41 88888.00 2008-04-09 11:38:28.012 100 13120.17 561.06 56993.29 88888.00 2008-04-09 11:38:29.012 100 13120.17 561.55 56993.41 88888.00 2008-04-09 11:38:30.012 100 13120.04 560.69 56993.54 88888.00 2008-04-09 11:38:31.012 100 13119.91 560.44 56993.66 88888.00 2008-04-09 11:38:32.012 100 13119.52 561.31 56993.17 88888.00 2008-04-09 11:38:33.012 100 13120.30 560.93 56993.41 88888.00 2008-04-09 11:38:34.012 100 13119.52 560.81 56994.02 88888.00 2008-04-09 11:38:35.012 100 13119.26 561.06 56994.27 88888.00 2008-04-09 11:38:36.012 100 13119.78 560.56 56994.27 88888.00 2008-04-09 11:38:37.012 100 13120.30 561.68 56993.29 88888.00 2008-04-09 11:38:38.012 100 13121.08 561.55 56993.54 88888.00 2008-04-09 11:38:39.012 100 13120.04 561.55 56994.27 88888.00 2008-04-09 11:38:40.012 100 13120.17 561.06 56993.66 88888.00 2008-04-09 11:38:41.012 100 13121.34 560.93 56993.78 88888.00 2008-04-09 11:38:42.012 100 13121.73 560.81 56994.02 88888.00 2008-04-09 11:38:43.012 100 13120.95 561.06 56993.78 88888.00 2008-04-09 11:38:44.012 100 13120.69 561.68 56994.02 88888.00 2008-04-09 11:38:45.012 100 13121.73 561.68 56993.41 88888.00 2008-04-09 11:38:46.012 100 13120.82 562.42 56992.68 88888.00 2008-04-09 11:38:47.012 100 13120.04 563.16 56992.92 88888.00 2008-04-09 11:38:48.012 100 13120.43 562.92 56993.04 88888.00 2008-04-09 11:38:49.012 100 13120.43 562.67 56992.92 88888.00 2008-04-09 11:38:50.012 100 13120.95 562.67 56993.04 88888.00 2008-04-09 11:38:51.012 100 13121.60 563.16 56993.66 88888.00 2008-04-09 11:38:52.012 100 13122.51 563.41 56992.68 88888.00 2008-04-09 11:38:53.012 100 13123.16 563.29 56992.68 88888.00 2008-04-09 11:38:54.012 100 13123.42 564.77 56993.04 88888.00 2008-04-09 11:38:55.012 100 13123.42 563.29 56992.92 88888.00 2008-04-09 11:38:56.012 100 13123.81 564.03 56992.68 88888.00 2008-04-09 11:38:57.012 100 13123.42 564.65 56992.31 88888.00 2008-04-09 11:38:58.012 100 13123.68 564.53 56992.07 88888.00 2008-04-09 11:38:59.012 100 13123.42 564.65 56992.19 88888.00 2008-04-09 11:39:00.012 100 13122.90 563.78 56991.70 88888.00 2008-04-09 11:39:01.012 100 13123.29 564.15 56991.95 88888.00 2008-04-09 11:39:02.012 100 13122.64 563.91 56991.33 88888.00 2008-04-09 11:39:03.012 100 13123.16 562.79 56991.33 88888.00 2008-04-09 11:39:04.012 100 13124.72 563.29 56991.45 88888.00 2008-04-09 11:39:05.012 100 13124.98 563.16 56991.09 88888.00 2008-04-09 11:39:06.012 100 13125.24 563.04 56990.96 88888.00 2008-04-09 11:39:07.012 100 13124.98 563.66 56990.60 88888.00 2008-04-09 11:39:08.012 100 13123.94 563.41 56989.99 88888.00 2008-04-09 11:39:09.012 100 13124.72 562.17 56990.36 88888.00 2008-04-09 11:39:10.012 100 13124.46 562.54 56990.23 88888.00 2008-04-09 11:39:11.012 100 13124.46 563.16 56989.38 88888.00 2008-04-09 11:39:12.012 100 13124.59 563.04 56990.36 88888.00 2008-04-09 11:39:13.012 100 13124.46 563.53 56989.99 88888.00 2008-04-09 11:39:14.012 100 13124.98 563.53 56989.99 88888.00 2008-04-09 11:39:15.012 100 13125.37 563.04 56989.74 88888.00 2008-04-09 11:39:16.012 100 13125.11 563.41 56990.11 88888.00 2008-04-09 11:39:17.012 100 13124.59 562.92 56989.62 88888.00 2008-04-09 11:39:18.012 100 13124.72 563.53 56989.13 88888.00 2008-04-09 11:39:19.012 100 13124.72 563.91 56989.38 88888.00 2008-04-09 11:39:20.012 100 13125.11 563.29 56989.25 88888.00 2008-04-09 11:39:21.012 100 13125.24 563.41 56989.13 88888.00 2008-04-09 11:39:22.012 100 13125.88 564.15 56989.38 88888.00 2008-04-09 11:39:23.012 100 13125.75 564.28 56989.01 88888.00 2008-04-09 11:39:24.012 100 13126.53 564.03 56988.64 88888.00 2008-04-09 11:39:25.012 100 13126.27 564.53 56989.38 88888.00 2008-04-09 11:39:26.012 100 13126.53 565.14 56988.40 88888.00 2008-04-09 11:39:27.012 100 13126.79 565.52 56988.77 88888.00 2008-04-09 11:39:28.012 100 13126.79 565.27 56989.01 88888.00 2008-04-09 11:39:29.012 100 13126.66 565.02 56989.13 88888.00 2008-04-09 11:39:30.012 100 13126.01 564.90 56989.13 88888.00 2008-04-09 11:39:31.012 100 13125.62 564.28 56989.25 88888.00 2008-04-09 11:39:32.012 100 13125.75 564.53 56989.38 88888.00 2008-04-09 11:39:33.012 100 13126.01 564.28 56989.13 88888.00 2008-04-09 11:39:34.012 100 13126.01 564.28 56989.74 88888.00 2008-04-09 11:39:35.012 100 13125.75 563.53 56989.25 88888.00 2008-04-09 11:39:36.012 100 13126.27 563.91 56989.38 88888.00 2008-04-09 11:39:37.012 100 13127.18 563.66 56989.38 88888.00 2008-04-09 11:39:38.012 100 13127.31 565.02 56989.62 88888.00 2008-04-09 11:39:39.012 100 13128.22 564.53 56989.62 88888.00 2008-04-09 11:39:40.012 100 13127.70 564.28 56989.38 88888.00 2008-04-09 11:39:41.012 100 13128.09 564.77 56989.87 88888.00 2008-04-09 11:39:42.012 100 13128.35 564.65 56989.62 88888.00 2008-04-09 11:39:43.012 100 13127.70 565.14 56989.50 88888.00 2008-04-09 11:39:44.012 100 13126.92 564.40 56989.50 88888.00 2008-04-09 11:39:45.012 100 13126.79 564.28 56989.74 88888.00 2008-04-09 11:39:46.012 100 13126.79 563.78 56990.11 88888.00 2008-04-09 11:39:47.012 100 13126.53 563.53 56990.48 88888.00 2008-04-09 11:39:48.012 100 13126.01 563.41 56990.23 88888.00 2008-04-09 11:39:49.012 100 13126.53 562.92 56989.87 88888.00 2008-04-09 11:39:50.012 100 13126.01 563.04 56989.38 88888.00 2008-04-09 11:39:51.012 100 13127.31 563.16 56989.87 88888.00 2008-04-09 11:39:52.012 100 13127.18 562.92 56990.72 88888.00 2008-04-09 11:39:53.012 100 13127.05 563.16 56990.11 88888.00 2008-04-09 11:39:54.012 100 13126.40 562.67 56989.50 88888.00 2008-04-09 11:39:55.012 100 13125.88 562.79 56989.87 88888.00 2008-04-09 11:39:56.012 100 13125.11 562.67 56990.84 88888.00 2008-04-09 11:39:57.012 100 13124.72 561.80 56989.99 88888.00 2008-04-09 11:39:58.012 100 13124.85 561.06 56989.99 88888.00 2008-04-09 11:39:59.012 100 13124.98 561.18 56990.11 88888.00 2008-04-09 11:40:00.012 100 13124.59 560.31 56989.74 88888.00 2008-04-09 11:40:01.012 100 13123.81 559.57 56989.62 88888.00 2008-04-09 11:40:02.012 100 13123.55 559.94 56989.01 88888.00 2008-04-09 11:40:03.012 100 13123.55 559.94 56989.62 88888.00 2008-04-09 11:40:04.012 100 13123.55 559.20 56989.13 88888.00 2008-04-09 11:40:05.012 100 13123.42 560.56 56990.11 88888.00 2008-04-09 11:40:06.012 100 13123.29 561.31 56988.52 88888.00 2008-04-09 11:40:07.012 100 13122.38 560.31 56989.50 88888.00 2008-04-09 11:40:08.012 100 13121.99 560.93 56989.01 88888.00 2008-04-09 11:40:09.012 100 13121.34 560.44 56988.52 88888.00 2008-04-09 11:40:10.012 100 13121.86 559.94 56988.40 88888.00 2008-04-09 11:40:11.012 100 13121.73 560.93 56988.64 88888.00 2008-04-09 11:40:12.012 100 13123.42 561.31 56989.01 88888.00 2008-04-09 11:40:13.012 100 13123.03 561.18 56988.77 88888.00 2008-04-09 11:40:14.012 100 13121.99 561.18 56989.25 88888.00 2008-04-09 11:40:15.012 100 13121.21 561.31 56989.01 88888.00 2008-04-09 11:40:16.012 100 13121.86 561.55 56988.89 88888.00 2008-04-09 11:40:17.012 100 13122.25 561.43 56988.64 88888.00 2008-04-09 11:40:18.012 100 13121.86 560.81 56988.28 88888.00 2008-04-09 11:40:19.012 100 13122.12 560.93 56989.01 88888.00 2008-04-09 11:40:20.012 100 13121.99 561.43 56988.89 88888.00 2008-04-09 11:40:21.012 100 13122.12 561.55 56988.15 88888.00 2008-04-09 11:40:22.012 100 13122.51 561.18 56988.03 88888.00 2008-04-09 11:40:23.012 100 13122.12 561.06 56988.40 88888.00 2008-04-09 11:40:24.012 100 13122.90 560.44 56987.66 88888.00 2008-04-09 11:40:25.012 100 13122.12 559.94 56988.15 88888.00 2008-04-09 11:40:26.012 100 13122.64 559.82 56988.40 88888.00 2008-04-09 11:40:27.012 100 13122.51 558.83 56988.15 88888.00 2008-04-09 11:40:28.012 100 13121.99 559.08 56987.66 88888.00 2008-04-09 11:40:29.012 100 13122.51 559.20 56987.30 88888.00 2008-04-09 11:40:30.012 100 13122.90 560.19 56987.18 88888.00 2008-04-09 11:40:31.012 100 13122.64 559.94 56987.79 88888.00 2008-04-09 11:40:32.012 100 13122.12 560.69 56987.54 88888.00 2008-04-09 11:40:33.012 100 13122.51 560.81 56987.42 88888.00 2008-04-09 11:40:34.012 100 13122.38 560.56 56987.30 88888.00 2008-04-09 11:40:35.012 100 13122.77 561.31 56986.93 88888.00 2008-04-09 11:40:36.012 100 13123.42 560.56 56987.91 88888.00 2008-04-09 11:40:37.012 100 13122.64 560.44 56986.93 88888.00 2008-04-09 11:40:38.012 100 13122.90 560.44 56987.18 88888.00 2008-04-09 11:40:39.012 100 13123.16 560.19 56987.79 88888.00 2008-04-09 11:40:40.012 100 13123.55 560.56 56987.05 88888.00 2008-04-09 11:40:41.012 100 13123.29 560.44 56987.54 88888.00 2008-04-09 11:40:42.012 100 13122.90 560.07 56987.05 88888.00 2008-04-09 11:40:43.012 100 13123.94 561.55 56988.03 88888.00 2008-04-09 11:40:44.012 100 13122.77 561.68 56987.79 88888.00 2008-04-09 11:40:45.012 100 13122.25 562.30 56987.54 88888.00 2008-04-09 11:40:46.012 100 13121.34 562.30 56987.79 88888.00 2008-04-09 11:40:47.012 100 13120.69 561.80 56988.03 88888.00 2008-04-09 11:40:48.012 100 13120.17 561.92 56986.93 88888.00 2008-04-09 11:40:49.012 100 13118.87 562.42 56987.42 88888.00 2008-04-09 11:40:50.012 100 13117.96 562.05 56987.30 88888.00 2008-04-09 11:40:51.012 100 13116.92 562.42 56986.93 88888.00 2008-04-09 11:40:52.012 100 13116.53 562.67 56987.18 88888.00 2008-04-09 11:40:53.012 100 13115.10 563.41 56986.44 88888.00 2008-04-09 11:40:54.012 100 13113.15 564.28 56986.44 88888.00 2008-04-09 11:40:55.012 100 13113.15 562.92 56985.95 88888.00 2008-04-09 11:40:56.012 100 13111.46 562.79 56985.71 88888.00 2008-04-09 11:40:57.012 100 13111.46 562.42 56985.46 88888.00 2008-04-09 11:40:58.012 100 13110.42 560.93 56985.34 88888.00 2008-04-09 11:40:59.012 100 13109.77 560.93 56984.73 88888.00 2008-04-09 11:41:00.012 100 13109.90 560.56 56984.12 88888.00 2008-04-09 11:41:01.012 100 13108.73 560.31 56984.73 88888.00 2008-04-09 11:41:02.012 100 13108.34 559.70 56984.12 88888.00 2008-04-09 11:41:03.012 100 13107.83 560.07 56983.39 88888.00 2008-04-09 11:41:04.012 100 13107.43 559.45 56984.00 88888.00 2008-04-09 11:41:05.012 100 13106.79 558.95 56983.75 88888.00 2008-04-09 11:41:06.012 100 13107.43 559.82 56982.41 88888.00 2008-04-09 11:41:07.012 100 13108.08 559.32 56982.77 88888.00 2008-04-09 11:41:08.012 100 13108.73 559.70 56982.65 88888.00 2008-04-09 11:41:09.012 100 13108.60 559.82 56982.04 88888.00 2008-04-09 11:41:10.012 100 13108.21 559.70 56982.53 88888.00 2008-04-09 11:41:11.012 100 13107.96 558.95 56982.29 88888.00 2008-04-09 11:41:12.012 100 13107.83 559.32 56981.67 88888.00 2008-04-09 11:41:13.012 100 13108.47 558.58 56981.80 88888.00 2008-04-09 11:41:14.012 100 13108.47 559.57 56981.06 88888.00 2008-04-09 11:41:15.012 100 13109.90 559.32 56981.18 88888.00 2008-04-09 11:41:16.012 100 13109.64 559.82 56981.67 88888.00 2008-04-09 11:41:17.012 100 13109.25 560.31 56981.18 88888.00 2008-04-09 11:41:18.012 100 13108.99 560.19 56980.94 88888.00 2008-04-09 11:41:19.012 100 13109.25 559.57 56981.06 88888.00 2008-04-09 11:41:20.012 100 13109.38 560.81 56980.82 88888.00 2008-04-09 11:41:21.012 100 13108.73 560.19 56980.94 88888.00 2008-04-09 11:41:22.012 100 13108.47 560.07 56980.57 88888.00 2008-04-09 11:41:23.012 100 13108.60 560.19 56980.33 88888.00 2008-04-09 11:41:24.012 100 13108.86 560.07 56980.57 88888.00 2008-04-09 11:41:25.012 100 13108.21 558.33 56979.59 88888.00 2008-04-09 11:41:26.012 100 13107.69 558.33 56979.96 88888.00 2008-04-09 11:41:27.012 100 13108.73 557.71 56980.82 88888.00 2008-04-09 11:41:28.012 100 13108.47 557.47 56980.33 88888.00 2008-04-09 11:41:29.012 100 13109.12 557.71 56979.72 88888.00 2008-04-09 11:41:30.012 100 13109.25 557.22 56979.47 88888.00 2008-04-09 11:41:31.012 100 13110.55 557.96 56979.72 88888.00 2008-04-09 11:41:32.012 100 13110.94 558.95 56979.72 88888.00 2008-04-09 11:41:33.012 100 13111.07 559.20 56979.72 88888.00 2008-04-09 11:41:34.012 100 13110.94 559.08 56979.72 88888.00 2008-04-09 11:41:35.012 100 13110.42 558.95 56979.59 88888.00 2008-04-09 11:41:36.012 100 13111.33 558.70 56979.59 88888.00 2008-04-09 11:41:37.012 100 13111.33 558.21 56979.35 88888.00 2008-04-09 11:41:38.012 100 13111.59 558.21 56979.23 88888.00 2008-04-09 11:41:39.012 100 13111.59 558.21 56979.72 88888.00 2008-04-09 11:41:40.012 100 13111.85 558.33 56979.96 88888.00 2008-04-09 11:41:41.012 100 13111.98 558.46 56979.84 88888.00 2008-04-09 11:41:42.012 100 13112.63 556.48 56979.84 88888.00 2008-04-09 11:41:43.011 100 13113.15 556.97 56979.59 88888.00 2008-04-09 11:41:44.011 100 13113.41 557.34 56980.21 88888.00 2008-04-09 11:41:45.011 100 13114.58 557.34 56979.72 88888.00 2008-04-09 11:41:46.011 100 13114.97 557.47 56980.33 88888.00 2008-04-09 11:41:47.011 100 13115.23 557.09 56979.35 88888.00 2008-04-09 11:41:48.011 100 13115.10 557.59 56980.94 88888.00 2008-04-09 11:41:49.011 100 13115.23 557.59 56980.57 88888.00 2008-04-09 11:41:50.011 100 13114.84 558.58 56980.45 88888.00 2008-04-09 11:41:51.011 100 13114.58 557.59 56981.18 88888.00 2008-04-09 11:41:52.011 100 13114.71 558.21 56980.45 88888.00 2008-04-09 11:41:53.011 100 13114.71 558.46 56980.70 88888.00 2008-04-09 11:41:54.011 100 13113.93 558.70 56981.55 88888.00 2008-04-09 11:41:55.011 100 13114.06 558.46 56981.43 88888.00 2008-04-09 11:41:56.011 100 13114.19 558.09 56981.43 88888.00 2008-04-09 11:41:57.011 100 13113.80 558.33 56981.55 88888.00 2008-04-09 11:41:58.011 100 13114.06 558.33 56981.55 88888.00 2008-04-09 11:41:59.011 100 13113.54 558.70 56981.31 88888.00 2008-04-09 11:42:00.011 100 13114.06 558.83 56982.41 88888.00 2008-04-09 11:42:01.011 100 13114.06 559.08 56981.92 88888.00 2008-04-09 11:42:02.011 100 13113.28 559.20 56981.92 88888.00 2008-04-09 11:42:03.011 100 13113.54 558.33 56982.29 88888.00 2008-04-09 11:42:04.011 100 13113.93 558.70 56982.41 88888.00 2008-04-09 11:42:05.011 100 13113.67 558.95 56982.16 88888.00 2008-04-09 11:42:06.011 100 13113.41 558.83 56982.77 88888.00 2008-04-09 11:42:07.011 100 13113.93 558.09 56982.77 88888.00 2008-04-09 11:42:08.011 100 13113.54 558.70 56982.77 88888.00 2008-04-09 11:42:09.011 100 13113.54 558.21 56982.77 88888.00 2008-04-09 11:42:10.011 100 13113.15 558.21 56982.89 88888.00 2008-04-09 11:42:11.011 100 13112.24 557.59 56982.89 88888.00 2008-04-09 11:42:12.011 100 13112.89 557.96 56983.26 88888.00 2008-04-09 11:42:13.011 100 13111.98 558.09 56982.89 88888.00 2008-04-09 11:42:14.011 100 13112.50 557.71 56982.53 88888.00 2008-04-09 11:42:15.011 100 13113.54 558.70 56982.29 88888.00 2008-04-09 11:42:16.011 100 13112.89 558.83 56982.77 88888.00 2008-04-09 11:42:17.011 100 13112.89 559.57 56982.65 88888.00 2008-04-09 11:42:18.011 100 13113.54 559.08 56983.39 88888.00 2008-04-09 11:42:19.011 100 13113.67 560.31 56982.77 88888.00 2008-04-09 11:42:20.011 100 13113.54 560.31 56983.02 88888.00 2008-04-09 11:42:21.011 100 13112.37 560.19 56982.04 88888.00 2008-04-09 11:42:22.011 100 13113.67 560.44 56982.04 88888.00 2008-04-09 11:42:23.011 100 13113.15 559.32 56982.53 88888.00 2008-04-09 11:42:24.011 100 13112.37 559.45 56982.41 88888.00 2008-04-09 11:42:25.011 100 13112.11 559.20 56981.92 88888.00 2008-04-09 11:42:26.011 100 13112.24 558.58 56982.29 88888.00 2008-04-09 11:42:27.011 100 13111.85 558.70 56981.18 88888.00 2008-04-09 11:42:28.011 100 13111.98 557.84 56981.92 88888.00 2008-04-09 11:42:29.011 100 13112.24 557.96 56981.92 88888.00 2008-04-09 11:42:30.011 100 13112.63 557.47 56981.55 88888.00 2008-04-09 11:42:31.011 100 13112.50 558.46 56982.16 88888.00 2008-04-09 11:42:32.011 100 13113.41 559.08 56981.55 88888.00 2008-04-09 11:42:33.011 100 13113.28 559.57 56981.43 88888.00 2008-04-09 11:42:34.011 100 13112.50 559.94 56981.55 88888.00 2008-04-09 11:42:35.011 100 13113.15 560.19 56981.80 88888.00 2008-04-09 11:42:36.011 100 13113.02 560.31 56981.31 88888.00 2008-04-09 11:42:37.011 100 13111.98 560.93 56981.67 88888.00 2008-04-09 11:42:38.011 100 13111.59 561.18 56981.06 88888.00 2008-04-09 11:42:39.011 100 13111.59 560.93 56980.94 88888.00 2008-04-09 11:42:40.011 100 13110.55 561.43 56981.06 88888.00 2008-04-09 11:42:41.011 100 13111.59 562.17 56981.06 88888.00 2008-04-09 11:42:42.011 100 13110.68 563.16 56980.70 88888.00 2008-04-09 11:42:43.011 100 13110.94 563.41 56980.82 88888.00 2008-04-09 11:42:44.011 100 13110.29 563.66 56981.18 88888.00 2008-04-09 11:42:45.011 100 13110.42 562.92 56981.06 88888.00 2008-04-09 11:42:46.011 100 13109.38 561.92 56981.31 88888.00 2008-04-09 11:42:47.011 100 13109.90 561.43 56981.43 88888.00 2008-04-09 11:42:48.011 100 13109.25 561.43 56981.18 88888.00 2008-04-09 11:42:49.011 100 13110.16 561.68 56980.82 88888.00 2008-04-09 11:42:50.011 100 13109.38 561.80 56980.09 88888.00 2008-04-09 11:42:51.011 100 13110.29 562.42 56980.82 88888.00 2008-04-09 11:42:52.011 100 13109.51 562.79 56980.94 88888.00 2008-04-09 11:42:53.011 100 13109.12 562.92 56981.06 88888.00 2008-04-09 11:42:54.011 100 13109.12 563.29 56980.33 88888.00 2008-04-09 11:42:55.011 100 13108.21 564.03 56980.57 88888.00 2008-04-09 11:42:56.011 100 13108.47 564.40 56980.94 88888.00 2008-04-09 11:42:57.011 100 13108.34 563.78 56979.96 88888.00 2008-04-09 11:42:58.011 100 13108.34 563.53 56980.09 88888.00 2008-04-09 11:42:59.011 100 13107.30 564.03 56979.96 88888.00 2008-04-09 11:43:00.011 100 13107.96 564.53 56979.47 88888.00 2008-04-09 11:43:01.011 100 13108.86 564.40 56980.82 88888.00 2008-04-09 11:43:02.011 100 13108.73 564.53 56980.09 88888.00 2008-04-09 11:43:03.011 100 13108.86 564.40 56980.57 88888.00 2008-04-09 11:43:04.011 100 13109.12 564.03 56979.84 88888.00 2008-04-09 11:43:05.011 100 13108.60 563.41 56979.84 88888.00 2008-04-09 11:43:06.011 100 13109.64 563.29 56979.35 88888.00 2008-04-09 11:43:07.011 100 13110.42 564.15 56979.84 88888.00 2008-04-09 11:43:08.011 100 13110.68 563.16 56980.09 88888.00 2008-04-09 11:43:09.011 100 13110.68 563.78 56979.84 88888.00 2008-04-09 11:43:10.011 100 13110.81 564.03 56980.33 88888.00 2008-04-09 11:43:11.011 100 13110.81 562.92 56980.70 88888.00 2008-04-09 11:43:12.011 100 13110.81 563.04 56980.45 88888.00 2008-04-09 11:43:13.011 100 13111.33 562.79 56980.45 88888.00 2008-04-09 11:43:14.011 100 13111.98 563.41 56981.06 88888.00 2008-04-09 11:43:15.011 100 13111.85 562.92 56981.31 88888.00 2008-04-09 11:43:16.011 100 13111.98 563.16 56981.06 88888.00 2008-04-09 11:43:17.011 100 13110.81 562.79 56981.55 88888.00 2008-04-09 11:43:18.011 100 13110.55 563.41 56980.94 88888.00 2008-04-09 11:43:19.011 100 13110.29 563.78 56981.80 88888.00 2008-04-09 11:43:20.011 100 13109.90 564.40 56981.80 88888.00 2008-04-09 11:43:21.011 100 13109.64 563.91 56981.55 88888.00 2008-04-09 11:43:22.011 100 13109.38 564.40 56981.31 88888.00 2008-04-09 11:43:23.011 100 13109.64 564.77 56981.92 88888.00 2008-04-09 11:43:24.011 100 13110.03 564.28 56981.31 88888.00 2008-04-09 11:43:25.011 100 13109.90 563.91 56981.92 88888.00 2008-04-09 11:43:26.011 100 13110.55 564.40 56981.31 88888.00 2008-04-09 11:43:27.011 100 13110.94 564.03 56982.04 88888.00 2008-04-09 11:43:28.011 100 13111.07 563.29 56981.55 88888.00 2008-04-09 11:43:29.011 100 13111.07 563.53 56981.43 88888.00 2008-04-09 11:43:30.011 100 13112.11 563.16 56981.92 88888.00 2008-04-09 11:43:31.011 100 13112.24 562.30 56982.16 88888.00 2008-04-09 11:43:32.011 100 13113.41 562.42 56982.65 88888.00 2008-04-09 11:43:33.011 100 13114.71 563.91 56982.29 88888.00 2008-04-09 11:43:34.011 100 13114.84 564.15 56982.89 88888.00 2008-04-09 11:43:35.011 100 13114.71 564.65 56982.41 88888.00 2008-04-09 11:43:36.011 100 13114.32 564.28 56983.02 88888.00 2008-04-09 11:43:37.011 100 13114.45 563.66 56982.89 88888.00 2008-04-09 11:43:38.011 100 13114.19 564.65 56983.26 88888.00 2008-04-09 11:43:39.011 100 13114.45 564.40 56983.14 88888.00 2008-04-09 11:43:40.011 100 13114.45 564.65 56983.63 88888.00 2008-04-09 11:43:41.011 100 13113.80 564.40 56983.14 88888.00 2008-04-09 11:43:42.011 100 13114.06 565.39 56983.02 88888.00 2008-04-09 11:43:43.011 100 13114.58 565.27 56983.26 88888.00 2008-04-09 11:43:44.011 100 13114.32 565.14 56983.39 88888.00 2008-04-09 11:43:45.011 100 13114.45 565.02 56983.14 88888.00 2008-04-09 11:43:46.011 100 13114.32 565.02 56984.00 88888.00 2008-04-09 11:43:47.011 100 13113.80 564.90 56984.00 88888.00 2008-04-09 11:43:48.011 100 13114.06 565.89 56983.75 88888.00 2008-04-09 11:43:49.011 100 13114.97 565.64 56984.85 88888.00 2008-04-09 11:43:50.011 100 13115.10 566.01 56984.12 88888.00 2008-04-09 11:43:51.011 100 13114.71 566.01 56984.61 88888.00 2008-04-09 11:43:52.011 100 13114.97 566.51 56984.73 88888.00 2008-04-09 11:43:53.011 100 13114.97 567.00 56985.34 88888.00 2008-04-09 11:43:54.011 100 13114.71 567.50 56985.10 88888.00 2008-04-09 11:43:55.011 100 13114.71 567.50 56985.59 88888.00 2008-04-09 11:43:56.011 100 13114.58 567.87 56985.10 88888.00 2008-04-09 11:43:57.011 100 13113.93 568.49 56985.34 88888.00 2008-04-09 11:43:58.011 100 13113.67 568.86 56985.34 88888.00 2008-04-09 11:43:59.011 100 13113.15 568.24 56986.32 88888.00 2008-04-09 11:44:00.011 100 13113.67 568.74 56985.71 88888.00 2008-04-09 11:44:01.011 100 13113.80 568.12 56986.20 88888.00 2008-04-09 11:44:02.011 100 13113.80 567.50 56986.20 88888.00 2008-04-09 11:44:03.011 100 13114.06 568.12 56985.95 88888.00 2008-04-09 11:44:04.011 100 13113.67 567.75 56985.71 88888.00 2008-04-09 11:44:05.011 100 13114.32 567.62 56986.20 88888.00 2008-04-09 11:44:06.011 100 13114.71 567.25 56986.69 88888.00 2008-04-09 11:44:07.011 100 13115.36 567.00 56986.07 88888.00 2008-04-09 11:44:08.011 100 13115.75 567.62 56986.07 88888.00 2008-04-09 11:44:09.011 100 13115.75 568.37 56986.81 88888.00 2008-04-09 11:44:10.011 100 13115.62 567.75 56985.71 88888.00 2008-04-09 11:44:11.011 100 13116.27 567.37 56986.20 88888.00 2008-04-09 11:44:12.011 100 13116.66 567.37 56986.44 88888.00 2008-04-09 11:44:13.011 100 13116.27 567.25 56986.56 88888.00 2008-04-09 11:44:14.011 100 13116.79 567.13 56986.93 88888.00 2008-04-09 11:44:15.011 100 13116.66 566.51 56986.93 88888.00 2008-04-09 11:44:16.011 100 13117.70 566.76 56987.91 88888.00 2008-04-09 11:44:17.011 100 13117.83 567.87 56987.54 88888.00 2008-04-09 11:44:18.011 100 13117.31 568.37 56988.15 88888.00 2008-04-09 11:44:19.011 100 13117.44 567.75 56988.03 88888.00 2008-04-09 11:44:20.011 100 13116.79 567.62 56988.52 88888.00 2008-04-09 11:44:21.011 100 13116.92 567.13 56987.54 88888.00 2008-04-09 11:44:22.011 100 13116.27 567.25 56988.77 88888.00 2008-04-09 11:44:23.011 100 13116.27 567.99 56988.15 88888.00 2008-04-09 11:44:24.011 100 13116.27 568.12 56988.64 88888.00 2008-04-09 11:44:25.011 100 13116.53 567.62 56989.25 88888.00 2008-04-09 11:44:26.011 100 13116.27 567.13 56988.77 88888.00 2008-04-09 11:44:27.011 100 13115.88 567.00 56989.13 88888.00 2008-04-09 11:44:28.011 100 13116.40 567.00 56988.40 88888.00 2008-04-09 11:44:29.011 100 13117.05 566.38 56988.40 88888.00 2008-04-09 11:44:30.011 100 13117.83 566.38 56988.52 88888.00 2008-04-09 11:44:31.011 100 13118.35 566.51 56989.38 88888.00 2008-04-09 11:44:32.011 100 13118.61 566.88 56988.77 88888.00 2008-04-09 11:44:33.011 100 13119.13 566.38 56989.01 88888.00 2008-04-09 11:44:34.011 100 13119.65 566.26 56989.50 88888.00 2008-04-09 11:44:35.011 100 13118.87 567.13 56989.50 88888.00 2008-04-09 11:44:36.011 100 13119.65 566.63 56989.38 88888.00 2008-04-09 11:44:37.011 100 13119.52 566.51 56989.87 88888.00 2008-04-09 11:44:38.011 100 13119.00 566.63 56989.74 88888.00 2008-04-09 11:44:39.011 100 13119.39 566.88 56989.13 88888.00 2008-04-09 11:44:40.011 100 13119.13 566.63 56989.50 88888.00 2008-04-09 11:44:41.011 100 13119.26 566.76 56989.87 88888.00 2008-04-09 11:44:42.011 100 13119.52 566.88 56989.87 88888.00 2008-04-09 11:44:43.011 100 13119.91 566.88 56990.36 88888.00 2008-04-09 11:44:44.011 100 13119.26 567.50 56990.48 88888.00 2008-04-09 11:44:45.011 100 13120.04 567.99 56990.23 88888.00 2008-04-09 11:44:46.011 100 13120.56 567.99 56990.11 88888.00 2008-04-09 11:44:47.011 100 13120.30 567.75 56991.09 88888.00 2008-04-09 11:44:48.011 100 13120.30 567.75 56990.84 88888.00 2008-04-09 11:44:49.011 100 13120.30 568.61 56990.48 88888.00 2008-04-09 11:44:50.011 100 13120.17 567.50 56991.09 88888.00 2008-04-09 11:44:51.011 100 13120.56 568.37 56991.09 88888.00 2008-04-09 11:44:52.011 100 13120.56 568.49 56990.96 88888.00 2008-04-09 11:44:53.011 100 13120.43 569.11 56991.21 88888.00 2008-04-09 11:44:54.011 100 13121.73 568.74 56992.19 88888.00 2008-04-09 11:44:55.011 100 13121.34 568.98 56991.45 88888.00 2008-04-09 11:44:56.011 100 13121.08 569.23 56991.45 88888.00 2008-04-09 11:44:57.011 100 13121.47 569.98 56991.58 88888.00 2008-04-09 11:44:58.011 100 13121.47 568.61 56991.58 88888.00 2008-04-09 11:44:59.011 100 13121.86 568.98 56991.95 88888.00 2008-04-09 11:45:00.011 100 13121.34 568.98 56991.82 88888.00 2008-04-09 11:45:01.011 100 13121.47 568.74 56991.95 88888.00 2008-04-09 11:45:02.011 100 13121.86 568.24 56992.55 88888.00 2008-04-09 11:45:03.011 100 13121.86 569.11 56992.31 88888.00 2008-04-09 11:45:04.011 100 13122.38 570.22 56992.31 88888.00 2008-04-09 11:45:05.011 100 13123.16 569.98 56991.95 88888.00 2008-04-09 11:45:06.011 100 13122.90 570.10 56992.68 88888.00 2008-04-09 11:45:07.011 100 13123.03 570.47 56992.55 88888.00 2008-04-09 11:45:08.011 100 13124.07 571.34 56992.07 88888.00 2008-04-09 11:45:09.011 100 13124.33 570.35 56992.92 88888.00 2008-04-09 11:45:10.011 100 13123.68 571.34 56992.43 88888.00 2008-04-09 11:45:11.011 100 13123.81 570.47 56993.54 88888.00 2008-04-09 11:45:12.011 100 13124.20 570.72 56993.04 88888.00 2008-04-09 11:45:13.011 100 13123.81 571.46 56993.78 88888.00 2008-04-09 11:45:14.011 100 13124.72 570.97 56993.29 88888.00 2008-04-09 11:45:15.011 100 13123.68 570.47 56993.41 88888.00 2008-04-09 11:45:16.011 100 13125.11 570.10 56994.14 88888.00 2008-04-09 11:45:17.011 100 13125.11 569.85 56994.02 88888.00 2008-04-09 11:45:18.011 100 13124.85 570.59 56994.76 88888.00 2008-04-09 11:45:19.011 100 13125.62 571.09 56994.63 88888.00 2008-04-09 11:45:20.011 100 13125.62 569.98 56994.14 88888.00 2008-04-09 11:45:21.011 100 13126.66 571.09 56995.00 88888.00 2008-04-09 11:45:22.011 100 13126.40 570.47 56995.12 88888.00 2008-04-09 11:45:23.011 100 13126.79 570.72 56994.39 88888.00 2008-04-09 11:45:24.011 100 13126.66 571.09 56995.00 88888.00 2008-04-09 11:45:25.011 100 13127.31 571.46 56995.25 88888.00 2008-04-09 11:45:26.011 100 13127.31 571.71 56994.51 88888.00 2008-04-09 11:45:27.011 100 13127.31 570.97 56995.61 88888.00 2008-04-09 11:45:28.011 100 13127.83 571.46 56995.25 88888.00 2008-04-09 11:45:29.011 100 13126.79 571.71 56995.61 88888.00 2008-04-09 11:45:30.011 100 13127.44 572.20 56996.10 88888.00 2008-04-09 11:45:31.011 100 13127.57 571.96 56995.61 88888.00 2008-04-09 11:45:32.011 100 13127.96 571.83 56995.98 88888.00 2008-04-09 11:45:33.011 100 13127.83 571.71 56995.98 88888.00 2008-04-09 11:45:34.011 100 13126.92 571.34 56996.71 88888.00 2008-04-09 11:45:35.011 100 13127.31 571.46 56995.86 88888.00 2008-04-09 11:45:36.011 100 13127.44 572.08 56995.61 88888.00 2008-04-09 11:45:37.011 100 13127.57 572.82 56996.47 88888.00 2008-04-09 11:45:38.011 100 13126.92 572.58 56995.98 88888.00 2008-04-09 11:45:39.011 100 13127.44 572.70 56996.10 88888.00 2008-04-09 11:45:40.011 100 13126.53 571.83 56996.34 88888.00 2008-04-09 11:45:41.011 100 13126.40 572.08 56996.47 88888.00 2008-04-09 11:45:42.011 100 13125.50 571.83 56996.34 88888.00 2008-04-09 11:45:43.011 100 13125.37 571.71 56996.22 88888.00 2008-04-09 11:45:44.011 100 13126.14 571.59 56996.47 88888.00 2008-04-09 11:45:45.011 100 13126.01 571.59 56996.59 88888.00 2008-04-09 11:45:46.011 100 13125.37 572.20 56996.22 88888.00 2008-04-09 11:45:47.011 100 13125.24 571.96 56996.34 88888.00 2008-04-09 11:45:48.011 100 13125.62 572.08 56996.22 88888.00 2008-04-09 11:45:49.011 100 13125.24 571.09 56995.73 88888.00 2008-04-09 11:45:50.011 100 13124.98 571.34 56995.86 88888.00 2008-04-09 11:45:51.011 100 13124.46 570.97 56995.98 88888.00 2008-04-09 11:45:52.011 100 13123.81 570.59 56996.22 88888.00 2008-04-09 11:45:53.011 100 13122.38 571.21 56995.98 88888.00 2008-04-09 11:45:54.011 100 13123.42 570.47 56996.10 88888.00 2008-04-09 11:45:55.011 100 13122.90 570.35 56995.49 88888.00 2008-04-09 11:45:56.011 100 13121.86 569.98 56996.10 88888.00 2008-04-09 11:45:57.011 100 13122.51 569.48 56995.49 88888.00 2008-04-09 11:45:58.011 100 13121.99 570.10 56995.37 88888.00 2008-04-09 11:45:59.011 100 13122.12 569.73 56995.49 88888.00 2008-04-09 11:46:00.011 100 13121.73 568.98 56995.61 88888.00 2008-04-09 11:46:01.011 100 13120.82 568.98 56995.61 88888.00 2008-04-09 11:46:02.011 100 13121.34 568.74 56995.00 88888.00 2008-04-09 11:46:03.011 100 13121.21 568.86 56994.63 88888.00 2008-04-09 11:46:04.011 100 13121.21 568.24 56994.63 88888.00 2008-04-09 11:46:05.011 100 13120.95 568.98 56995.12 88888.00 2008-04-09 11:46:06.011 100 13120.30 568.86 56994.63 88888.00 2008-04-09 11:46:07.011 100 13119.91 568.74 56993.78 88888.00 2008-04-09 11:46:08.011 100 13119.78 568.49 56994.27 88888.00 2008-04-09 11:46:09.011 100 13119.65 567.62 56993.66 88888.00 2008-04-09 11:46:10.011 100 13119.26 568.61 56994.39 88888.00 2008-04-09 11:46:11.011 100 13117.96 568.12 56994.02 88888.00 2008-04-09 11:46:12.011 100 13119.13 568.49 56993.90 88888.00 2008-04-09 11:46:13.011 100 13118.48 568.86 56994.02 88888.00 2008-04-09 11:46:14.011 100 13118.09 568.74 56993.90 88888.00 2008-04-09 11:46:15.011 100 13118.74 568.24 56993.90 88888.00 2008-04-09 11:46:16.011 100 13117.96 567.87 56993.41 88888.00 2008-04-09 11:46:17.011 100 13117.83 567.99 56993.29 88888.00 2008-04-09 11:46:18.011 100 13118.35 568.49 56993.29 88888.00 2008-04-09 11:46:19.011 100 13118.09 568.24 56993.29 88888.00 2008-04-09 11:46:20.011 100 13119.00 568.98 56993.54 88888.00 2008-04-09 11:46:21.011 100 13118.87 568.24 56992.92 88888.00 2008-04-09 11:46:22.011 100 13118.35 568.12 56992.92 88888.00 2008-04-09 11:46:23.011 100 13118.22 568.49 56992.31 88888.00 2008-04-09 11:46:24.011 100 13117.83 567.99 56992.68 88888.00 2008-04-09 11:46:25.011 100 13117.70 568.61 56992.43 88888.00 2008-04-09 11:46:26.011 100 13117.96 568.61 56992.19 88888.00 2008-04-09 11:46:27.011 100 13117.18 569.36 56992.43 88888.00 2008-04-09 11:46:28.011 100 13117.31 568.98 56992.19 88888.00 2008-04-09 11:46:29.011 100 13117.18 570.10 56992.31 88888.00 2008-04-09 11:46:30.011 100 13117.05 570.10 56991.95 88888.00 2008-04-09 11:46:31.011 100 13116.66 569.48 56991.82 88888.00 2008-04-09 11:46:32.011 100 13115.75 569.23 56991.09 88888.00 2008-04-09 11:46:33.011 100 13115.62 569.23 56991.58 88888.00 2008-04-09 11:46:34.011 100 13114.97 569.73 56991.45 88888.00 2008-04-09 11:46:35.011 100 13115.36 569.60 56991.58 88888.00 2008-04-09 11:46:36.011 100 13114.97 569.60 56990.84 88888.00 2008-04-09 11:46:37.011 100 13115.49 569.60 56991.33 88888.00 2008-04-09 11:46:38.011 100 13115.10 569.48 56991.09 88888.00 2008-04-09 11:46:39.011 100 13114.58 569.85 56991.09 88888.00 2008-04-09 11:46:40.011 100 13115.23 569.36 56991.45 88888.00 2008-04-09 11:46:41.011 100 13115.36 569.60 56990.60 88888.00 2008-04-09 11:46:42.011 100 13115.23 570.10 56990.72 88888.00 2008-04-09 11:46:43.011 100 13115.36 569.98 56990.84 88888.00 2008-04-09 11:46:44.011 100 13115.23 569.98 56990.36 88888.00 2008-04-09 11:46:45.011 100 13114.97 569.98 56990.60 88888.00 2008-04-09 11:46:46.011 100 13114.97 569.98 56990.60 88888.00 2008-04-09 11:46:47.011 100 13115.62 569.73 56990.48 88888.00 2008-04-09 11:46:48.011 100 13115.10 569.48 56990.60 88888.00 2008-04-09 11:46:49.011 100 13116.40 570.35 56990.60 88888.00 2008-04-09 11:46:50.011 100 13115.49 569.23 56990.36 88888.00 2008-04-09 11:46:51.011 100 13116.40 570.10 56990.96 88888.00 2008-04-09 11:46:52.011 100 13117.31 570.10 56990.96 88888.00 2008-04-09 11:46:53.011 100 13117.96 569.60 56989.87 88888.00 2008-04-09 11:46:54.011 100 13117.83 569.85 56990.96 88888.00 2008-04-09 11:46:55.011 100 13118.35 570.10 56991.21 88888.00 2008-04-09 11:46:56.011 100 13119.39 569.85 56990.36 88888.00 2008-04-09 11:46:57.011 100 13120.17 570.59 56990.72 88888.00 2008-04-09 11:46:58.011 100 13119.91 570.47 56990.96 88888.00 2008-04-09 11:46:59.011 100 13120.69 570.47 56991.58 88888.00 2008-04-09 11:47:00.011 100 13120.82 570.59 56990.60 88888.00 2008-04-09 11:47:01.011 100 13121.47 570.47 56991.09 88888.00 2008-04-09 11:47:02.011 100 13122.38 570.47 56991.95 88888.00 2008-04-09 11:47:03.011 100 13122.51 571.09 56991.95 88888.00 2008-04-09 11:47:04.011 100 13122.90 571.96 56992.55 88888.00 2008-04-09 11:47:05.011 100 13123.68 571.96 56992.31 88888.00 2008-04-09 11:47:06.011 100 13123.42 572.70 56992.92 88888.00 2008-04-09 11:47:07.011 100 13124.20 572.82 56992.55 88888.00 2008-04-09 11:47:08.011 100 13123.81 573.20 56993.54 88888.00 2008-04-09 11:47:09.011 100 13123.42 572.82 56993.54 88888.00 2008-04-09 11:47:10.011 100 13123.42 572.82 56993.04 88888.00 2008-04-09 11:47:11.011 100 13123.68 572.58 56993.90 88888.00 2008-04-09 11:47:12.011 100 13123.81 572.45 56994.14 88888.00 2008-04-09 11:47:13.011 100 13123.68 572.08 56994.39 88888.00 2008-04-09 11:47:14.011 100 13123.94 572.58 56994.39 88888.00 2008-04-09 11:47:15.011 100 13123.68 572.95 56995.00 88888.00 2008-04-09 11:47:16.011 100 13124.20 572.70 56994.76 88888.00 2008-04-09 11:47:17.011 100 13124.98 573.07 56995.86 88888.00 2008-04-09 11:47:18.011 100 13124.59 572.82 56995.49 88888.00 2008-04-09 11:47:19.011 100 13125.88 573.44 56995.00 88888.00 2008-04-09 11:47:20.011 100 13125.88 573.69 56995.49 88888.00 2008-04-09 11:47:21.011 100 13126.01 573.69 56996.34 88888.00 2008-04-09 11:47:22.011 100 13126.27 573.32 56996.47 88888.00 2008-04-09 11:47:23.011 100 13126.27 573.94 56997.08 88888.00 2008-04-09 11:47:24.011 100 13126.92 574.06 56996.96 88888.00 2008-04-09 11:47:25.011 100 13127.18 574.56 56996.84 88888.00 2008-04-09 11:47:26.011 100 13127.96 574.68 56997.32 88888.00 2008-04-09 11:47:27.011 100 13128.74 574.19 56997.81 88888.00 2008-04-09 11:47:28.011 100 13129.39 575.42 56997.69 88888.00 2008-04-09 11:47:29.011 100 13129.26 575.80 56998.43 88888.00 2008-04-09 11:47:30.011 100 13129.65 576.29 56999.40 88888.00 2008-04-09 11:47:31.011 100 13129.39 575.80 56998.67 88888.00 2008-04-09 11:47:32.011 100 13130.04 576.04 56997.93 88888.00 2008-04-09 11:47:33.011 100 13130.30 575.67 56999.52 88888.00 2008-04-09 11:47:34.011 100 13131.47 576.66 57000.01 88888.00 2008-04-09 11:47:35.011 100 13132.12 575.92 56999.77 88888.00 2008-04-09 11:47:36.011 100 13131.34 577.03 56999.89 88888.00 2008-04-09 11:47:37.011 100 13131.73 576.91 57000.50 88888.00 2008-04-09 11:47:38.011 100 13132.12 577.03 57000.26 88888.00 2008-04-09 11:47:39.011 100 13132.64 576.91 57000.62 88888.00 2008-04-09 11:47:40.011 100 13132.64 577.65 57001.48 88888.00 2008-04-09 11:47:41.011 100 13132.12 577.65 57001.36 88888.00 2008-04-09 11:47:42.011 100 13133.03 578.27 57001.11 88888.00 2008-04-09 11:47:43.011 100 13132.51 577.65 57001.48 88888.00 2008-04-09 11:47:44.011 100 13133.68 578.03 57001.36 88888.00 2008-04-09 11:47:45.011 100 13133.68 577.90 57001.85 88888.00 2008-04-09 11:47:46.011 100 13133.81 577.90 57001.97 88888.00 2008-04-09 11:47:47.011 100 13133.81 578.40 57002.95 88888.00 2008-04-09 11:47:48.011 100 13134.59 577.28 57002.82 88888.00 2008-04-09 11:47:49.011 100 13135.89 578.03 57002.34 88888.00 2008-04-09 11:47:50.011 100 13136.02 578.52 57002.95 88888.00 2008-04-09 11:47:51.011 100 13136.54 578.40 57003.07 88888.00 2008-04-09 11:47:52.011 100 13137.32 577.16 57003.44 88888.00 2008-04-09 11:47:53.011 100 13137.06 578.15 57003.32 88888.00 2008-04-09 11:47:54.011 100 13137.58 578.89 57004.41 88888.00 2008-04-09 11:47:55.011 100 13136.93 579.39 57003.80 88888.00 2008-04-09 11:47:56.011 100 13137.19 579.51 57003.93 88888.00 2008-04-09 11:47:57.011 100 13137.71 579.64 57004.17 88888.00 2008-04-09 11:47:58.011 100 13138.10 579.76 57004.41 88888.00 2008-04-09 11:47:59.011 100 13137.58 581.12 57004.66 88888.00 2008-04-09 11:48:00.011 100 13136.93 580.01 57004.54 88888.00 2008-04-09 11:48:01.011 100 13136.93 579.02 57004.66 88888.00 2008-04-09 11:48:02.011 100 13136.28 578.77 57004.29 88888.00 2008-04-09 11:48:03.011 100 13136.28 578.89 57005.52 88888.00 2008-04-09 11:48:04.011 100 13135.76 579.26 57005.88 88888.00 2008-04-09 11:48:05.011 100 13135.50 578.77 57005.39 88888.00 2008-04-09 11:48:06.011 100 13135.76 579.02 57005.15 88888.00 2008-04-09 11:48:07.011 100 13135.63 579.26 57005.64 88888.00 2008-04-09 11:48:08.011 100 13136.02 577.78 57005.64 88888.00 2008-04-09 11:48:09.011 100 13136.41 578.03 57005.39 88888.00 2008-04-09 11:48:10.011 100 13136.02 577.65 57005.15 88888.00 2008-04-09 11:48:11.011 100 13136.15 577.03 57006.25 88888.00 2008-04-09 11:48:12.011 100 13136.80 577.65 57005.88 88888.00 2008-04-09 11:48:13.011 100 13137.19 577.16 57006.49 88888.00 2008-04-09 11:48:14.011 100 13136.93 578.52 57006.37 88888.00 2008-04-09 11:48:15.011 100 13136.93 578.89 57006.12 88888.00 2008-04-09 11:48:16.011 100 13137.45 578.15 57005.76 88888.00 2008-04-09 11:48:17.011 100 13137.71 578.52 57006.25 88888.00 2008-04-09 11:48:18.011 100 13137.58 577.90 57006.49 88888.00 2008-04-09 11:48:19.011 100 13137.58 577.90 57006.25 88888.00 2008-04-09 11:48:20.011 100 13137.97 577.78 57006.86 88888.00 2008-04-09 11:48:21.011 100 13137.45 577.90 57006.86 88888.00 2008-04-09 11:48:22.011 100 13137.84 578.03 57006.86 88888.00 2008-04-09 11:48:23.011 100 13137.84 577.90 57007.47 88888.00 2008-04-09 11:48:24.011 100 13138.75 576.91 57006.74 88888.00 2008-04-09 11:48:25.011 100 13138.62 576.91 57007.11 88888.00 2008-04-09 11:48:26.011 100 13138.36 576.04 57006.98 88888.00 2008-04-09 11:48:27.011 100 13139.01 576.66 57007.84 88888.00 2008-04-09 11:48:28.011 100 13139.27 576.17 57007.84 88888.00 2008-04-09 11:48:29.011 100 13139.14 576.42 57007.35 88888.00 2008-04-09 11:48:30.011 100 13139.53 576.66 57007.71 88888.00 2008-04-09 11:48:31.011 100 13139.14 575.92 57007.71 88888.00 2008-04-09 11:48:32.011 100 13138.88 575.80 57007.47 88888.00 2008-04-09 11:48:33.011 100 13139.40 576.17 57007.71 88888.00 2008-04-09 11:48:34.011 100 13139.53 575.92 57008.33 88888.00 2008-04-09 11:48:35.011 100 13138.75 575.80 57007.59 88888.00 2008-04-09 11:48:36.011 100 13138.23 575.42 57007.84 88888.00 2008-04-09 11:48:37.011 100 13138.23 575.42 57007.59 88888.00 2008-04-09 11:48:38.011 100 13138.23 575.55 57007.47 88888.00 2008-04-09 11:48:39.011 100 13139.01 575.92 57007.59 88888.00 2008-04-09 11:48:40.011 100 13139.14 575.80 57007.96 88888.00 2008-04-09 11:48:41.011 100 13139.14 576.29 57007.71 88888.00 2008-04-09 11:48:42.011 100 13139.01 577.03 57008.21 88888.00 2008-04-09 11:48:43.011 100 13138.88 577.41 57007.35 88888.00 2008-04-09 11:48:44.011 100 13137.84 577.16 57008.33 88888.00 2008-04-09 11:48:45.011 100 13137.19 577.41 57008.21 88888.00 2008-04-09 11:48:46.011 100 13136.41 577.41 57008.08 88888.00 2008-04-09 11:48:47.011 100 13136.28 578.03 57007.23 88888.00 2008-04-09 11:48:48.011 100 13136.28 577.53 57007.96 88888.00 2008-04-09 11:48:49.011 100 13134.33 577.41 57007.35 88888.00 2008-04-09 11:48:50.011 100 13135.11 577.90 57007.59 88888.00 2008-04-09 11:48:51.011 100 13134.07 577.41 57007.59 88888.00 2008-04-09 11:48:52.011 100 13134.20 577.16 57007.59 88888.00 2008-04-09 11:48:53.011 100 13134.20 577.65 57006.49 88888.00 2008-04-09 11:48:54.011 100 13133.29 577.41 57007.35 88888.00 2008-04-09 11:48:55.011 100 13133.03 577.90 57007.35 88888.00 2008-04-09 11:48:56.011 100 13132.90 577.90 57006.62 88888.00 2008-04-09 11:48:57.011 100 13131.73 576.91 57006.86 88888.00 2008-04-09 11:48:58.011 100 13132.38 576.79 57006.25 88888.00 2008-04-09 11:48:59.011 100 13131.47 576.66 57005.88 88888.00 2008-04-09 11:49:00.011 100 13130.82 575.80 57006.25 88888.00 2008-04-09 11:49:01.011 100 13131.60 575.55 57006.12 88888.00 2008-04-09 11:49:02.011 100 13131.47 576.29 57005.88 88888.00 2008-04-09 11:49:03.011 100 13131.86 576.17 57006.25 88888.00 2008-04-09 11:49:04.011 100 13131.34 575.42 57005.52 88888.00 2008-04-09 11:49:05.011 100 13132.12 575.80 57005.76 88888.00 2008-04-09 11:49:06.011 100 13132.51 575.18 57006.25 88888.00 2008-04-09 11:49:07.011 100 13133.29 575.18 57005.64 88888.00 2008-04-09 11:49:08.011 100 13133.81 575.18 57005.64 88888.00 2008-04-09 11:49:09.011 100 13134.20 575.18 57005.64 88888.00 2008-04-09 11:49:10.011 100 13134.07 574.19 57006.00 88888.00 2008-04-09 11:49:11.011 100 13135.11 574.56 57006.12 88888.00 2008-04-09 11:49:12.011 100 13135.24 574.93 57005.39 88888.00 2008-04-09 11:49:13.011 100 13135.24 574.43 57005.27 88888.00 2008-04-09 11:49:14.011 100 13136.02 574.19 57005.76 88888.00 2008-04-09 11:49:15.011 100 13137.19 574.06 57005.88 88888.00 2008-04-09 11:49:16.011 100 13137.32 574.06 57005.15 88888.00 2008-04-09 11:49:17.011 100 13137.19 574.56 57005.64 88888.00 2008-04-09 11:49:18.011 100 13138.49 574.56 57005.52 88888.00 2008-04-09 11:49:19.011 100 13137.58 575.18 57005.27 88888.00 2008-04-09 11:49:20.011 100 13138.23 575.30 57005.15 88888.00 2008-04-09 11:49:21.011 100 13137.45 575.18 57004.78 88888.00 2008-04-09 11:49:22.011 100 13137.58 574.68 57005.03 88888.00 2008-04-09 11:49:23.011 100 13137.58 574.43 57005.03 88888.00 2008-04-09 11:49:24.011 100 13138.10 574.19 57005.15 88888.00 2008-04-09 11:49:25.011 100 13137.84 574.68 57005.03 88888.00 2008-04-09 11:49:26.011 100 13139.01 574.93 57004.41 88888.00 2008-04-09 11:49:27.011 100 13137.97 574.81 57005.52 88888.00 2008-04-09 11:49:28.011 100 13137.84 574.81 57005.27 88888.00 2008-04-09 11:49:29.011 100 13137.84 575.18 57004.90 88888.00 2008-04-09 11:49:30.011 100 13137.19 575.30 57004.54 88888.00 2008-04-09 11:49:31.011 100 13137.19 575.18 57005.03 88888.00 2008-04-09 11:49:32.011 100 13136.93 575.55 57004.17 88888.00 2008-04-09 11:49:33.011 100 13136.02 575.92 57004.29 88888.00 2008-04-09 11:49:34.011 100 13136.02 575.42 57004.29 88888.00 2008-04-09 11:49:35.011 100 13135.89 575.55 57004.17 88888.00 2008-04-09 11:49:36.011 100 13136.67 575.42 57004.17 88888.00 2008-04-09 11:49:37.011 100 13136.54 575.55 57004.29 88888.00 2008-04-09 11:49:38.011 100 13136.28 575.67 57004.54 88888.00 2008-04-09 11:49:39.011 100 13135.89 575.42 57004.17 88888.00 2008-04-09 11:49:40.011 100 13136.54 575.55 57004.41 88888.00 2008-04-09 11:49:41.011 100 13136.54 575.55 57004.05 88888.00 2008-04-09 11:49:42.011 100 13136.15 576.42 57003.93 88888.00 2008-04-09 11:49:43.011 100 13135.63 576.29 57003.93 88888.00 2008-04-09 11:49:44.011 100 13136.02 576.17 57003.80 88888.00 2008-04-09 11:49:45.011 100 13136.15 576.17 57003.56 88888.00 2008-04-09 11:49:46.011 100 13136.67 576.79 57004.05 88888.00 2008-04-09 11:49:47.011 100 13135.89 576.91 57003.44 88888.00 2008-04-09 11:49:48.011 100 13137.32 577.78 57004.54 88888.00 2008-04-09 11:49:49.011 100 13136.15 577.90 57003.56 88888.00 2008-04-09 11:49:50.011 100 13135.50 578.03 57003.80 88888.00 2008-04-09 11:49:51.011 100 13136.28 577.65 57003.93 88888.00 2008-04-09 11:49:52.011 100 13136.02 578.03 57004.05 88888.00 2008-04-09 11:49:53.011 100 13136.28 578.15 57003.32 88888.00 2008-04-09 11:49:54.011 100 13135.24 577.41 57003.80 88888.00 2008-04-09 11:49:55.011 100 13136.54 577.16 57003.93 88888.00 2008-04-09 11:49:56.011 100 13136.02 577.65 57003.07 88888.00 2008-04-09 11:49:57.011 100 13136.54 577.90 57003.56 88888.00 2008-04-09 11:49:58.011 100 13136.93 577.41 57003.07 88888.00 2008-04-09 11:49:59.011 100 13137.19 578.52 57003.80 88888.00 2008-04-09 11:50:00.011 100 13136.02 577.28 57004.29 88888.00 2008-04-09 11:50:01.011 100 13137.06 577.78 57003.68 88888.00 2008-04-09 11:50:02.011 100 13137.97 577.28 57004.17 88888.00 2008-04-09 11:50:03.011 100 13137.84 577.53 57004.29 88888.00 2008-04-09 11:50:04.011 100 13137.97 577.53 57004.54 88888.00 2008-04-09 11:50:05.011 100 13138.23 577.28 57003.68 88888.00 2008-04-09 11:50:06.011 100 13137.19 577.78 57004.17 88888.00 2008-04-09 11:50:07.011 100 13138.23 577.41 57004.54 88888.00 2008-04-09 11:50:08.011 100 13138.36 578.03 57004.78 88888.00 2008-04-09 11:50:09.011 100 13138.49 578.03 57004.29 88888.00 2008-04-09 11:50:10.011 100 13138.49 577.78 57005.03 88888.00 2008-04-09 11:50:11.011 100 13138.62 577.65 57004.90 88888.00 2008-04-09 11:50:12.011 100 13139.53 577.78 57005.15 88888.00 2008-04-09 11:50:13.011 100 13139.27 578.03 57005.39 88888.00 2008-04-09 11:50:14.011 100 13140.70 577.65 57005.52 88888.00 2008-04-09 11:50:15.011 100 13141.74 578.03 57006.37 88888.00 2008-04-09 11:50:16.011 100 13141.74 577.78 57005.76 88888.00 2008-04-09 11:50:17.011 100 13143.29 578.89 57005.76 88888.00 2008-04-09 11:50:18.011 100 13143.17 578.77 57006.12 88888.00 2008-04-09 11:50:19.011 100 13143.04 579.14 57006.12 88888.00 2008-04-09 11:50:20.011 100 13143.81 578.64 57006.86 88888.00 2008-04-09 11:50:21.011 100 13143.81 578.03 57006.74 88888.00 2008-04-09 11:50:22.011 100 13144.21 579.02 57007.11 88888.00 2008-04-09 11:50:23.011 100 13143.81 578.89 57006.62 88888.00 2008-04-09 11:50:24.011 100 13144.85 578.77 57006.62 88888.00 2008-04-09 11:50:25.011 100 13144.08 578.89 57007.71 88888.00 2008-04-09 11:50:26.011 100 13144.85 578.89 57007.71 88888.00 2008-04-09 11:50:27.011 100 13144.98 578.89 57007.96 88888.00 2008-04-09 11:50:28.011 100 13144.59 580.01 57008.33 88888.00 2008-04-09 11:50:29.011 100 13145.50 578.40 57008.08 88888.00 2008-04-09 11:50:30.011 100 13145.76 578.64 57009.06 88888.00 2008-04-09 11:50:31.011 100 13146.28 578.64 57008.08 88888.00 2008-04-09 11:50:32.011 100 13146.28 578.77 57008.82 88888.00 2008-04-09 11:50:33.011 100 13145.89 578.27 57008.94 88888.00 2008-04-09 11:50:34.011 100 13145.63 579.14 57008.70 88888.00 2008-04-09 11:50:35.011 100 13145.50 578.89 57008.82 88888.00 2008-04-09 11:50:36.011 100 13146.28 579.02 57009.30 88888.00 2008-04-09 11:50:37.011 100 13147.06 578.77 57008.94 88888.00 2008-04-09 11:50:38.011 100 13147.45 578.15 57010.41 88888.00 2008-04-09 11:50:39.011 100 13148.36 578.40 57009.55 88888.00 2008-04-09 11:50:40.011 100 13148.62 578.40 57009.79 88888.00 2008-04-09 11:50:41.011 100 13148.75 578.89 57010.16 88888.00 2008-04-09 11:50:42.011 100 13149.27 580.01 57011.14 88888.00 2008-04-09 11:50:43.011 100 13149.92 580.63 57010.77 88888.00 2008-04-09 11:50:44.011 100 13150.18 579.88 57011.26 88888.00 2008-04-09 11:50:45.011 100 13149.53 580.01 57011.51 88888.00 2008-04-09 11:50:46.011 100 13150.57 580.26 57011.51 88888.00 2008-04-09 11:50:47.011 100 13150.57 580.26 57011.88 88888.00 2008-04-09 11:50:48.011 100 13150.05 580.13 57012.36 88888.00 2008-04-09 11:50:49.011 100 13150.70 580.38 57011.88 88888.00 2008-04-09 11:50:50.011 100 13150.96 580.63 57013.46 88888.00 2008-04-09 11:50:51.011 100 13151.87 580.87 57013.22 88888.00 2008-04-09 11:50:52.011 100 13151.22 580.63 57012.12 88888.00 2008-04-09 11:50:53.011 100 13151.48 580.87 57013.10 88888.00 2008-04-09 11:50:54.011 100 13152.00 581.12 57012.97 88888.00 2008-04-09 11:50:55.011 100 13152.00 580.63 57013.22 88888.00 2008-04-09 11:50:56.011 100 13152.91 580.63 57013.34 88888.00 2008-04-09 11:50:57.011 100 13153.43 581.25 57014.32 88888.00 2008-04-09 11:50:58.011 100 13154.08 581.37 57014.32 88888.00 2008-04-09 11:50:59.011 100 13154.21 580.75 57013.46 88888.00 2008-04-09 11:51:00.011 100 13155.51 581.00 57014.20 88888.00 2008-04-09 11:51:01.011 100 13155.51 581.49 57013.95 88888.00 2008-04-09 11:51:02.011 100 13156.68 581.12 57014.44 88888.00 2008-04-09 11:51:03.011 100 13156.55 581.00 57015.05 88888.00 2008-04-09 11:51:04.011 100 13156.68 580.63 57015.05 88888.00 2008-04-09 11:51:05.011 100 13157.72 580.50 57015.42 88888.00 2008-04-09 11:51:06.011 100 13157.33 580.75 57016.40 88888.00 2008-04-09 11:51:07.011 100 13158.11 581.37 57015.91 88888.00 2008-04-09 11:51:08.011 100 13157.59 581.25 57016.40 88888.00 2008-04-09 11:51:09.011 100 13158.50 581.74 57015.91 88888.00 2008-04-09 11:51:10.011 100 13159.67 581.37 57016.27 88888.00 2008-04-09 11:51:11.011 100 13159.67 581.00 57016.77 88888.00 2008-04-09 11:51:12.011 100 13160.06 581.49 57017.01 88888.00 2008-04-09 11:51:13.011 100 13160.32 581.87 57017.25 88888.00 2008-04-09 11:51:14.011 100 13159.80 581.49 57017.99 88888.00 2008-04-09 11:51:15.011 100 13159.93 581.62 57017.74 88888.00 2008-04-09 11:51:16.011 100 13160.84 582.36 57017.62 88888.00 2008-04-09 11:51:17.011 100 13160.84 581.99 57018.23 88888.00 2008-04-09 11:51:18.011 100 13161.49 582.48 57018.23 88888.00 2008-04-09 11:51:19.011 100 13161.10 582.61 57018.84 88888.00 2008-04-09 11:51:20.011 100 13161.10 582.24 57018.48 88888.00 2008-04-09 11:51:21.011 100 13161.49 582.61 57018.96 88888.00 2008-04-09 11:51:22.011 100 13161.49 583.23 57018.35 88888.00 2008-04-09 11:51:23.011 100 13161.75 583.23 57018.96 88888.00 2008-04-09 11:51:24.011 100 13161.49 582.98 57018.96 88888.00 2008-04-09 11:51:25.011 100 13162.13 583.48 57019.45 88888.00 2008-04-09 11:51:26.011 100 13161.62 583.48 57019.45 88888.00 2008-04-09 11:51:27.011 100 13161.49 582.98 57019.94 88888.00 2008-04-09 11:51:28.011 100 13161.88 582.36 57019.33 88888.00 2008-04-09 11:51:29.011 100 13162.26 583.23 57020.55 88888.00 2008-04-09 11:51:30.011 100 13161.49 583.35 57019.70 88888.00 2008-04-09 11:51:31.011 100 13162.26 582.36 57019.70 88888.00 2008-04-09 11:51:32.011 100 13162.00 582.61 57020.43 88888.00 2008-04-09 11:51:33.011 100 13162.39 582.86 57020.07 88888.00 2008-04-09 11:51:34.011 100 13162.65 583.60 57020.68 88888.00 2008-04-09 11:51:35.011 100 13162.65 582.48 57020.43 88888.00 2008-04-09 11:51:36.011 100 13162.26 582.86 57020.43 88888.00 2008-04-09 11:51:37.011 100 13162.26 583.23 57020.55 88888.00 2008-04-09 11:51:38.011 100 13162.39 583.35 57020.92 88888.00 2008-04-09 11:51:39.011 100 13161.62 582.73 57021.16 88888.00 2008-04-09 11:51:40.011 100 13161.75 582.48 57020.19 88888.00 2008-04-09 11:51:41.011 100 13160.97 581.99 57020.68 88888.00 2008-04-09 11:51:42.011 100 13162.26 581.37 57020.68 88888.00 2008-04-09 11:51:43.011 100 13161.75 581.25 57021.41 88888.00 2008-04-09 11:51:44.011 100 13161.88 581.99 57020.55 88888.00 2008-04-09 11:51:45.011 100 13161.49 582.11 57021.53 88888.00 2008-04-09 11:51:46.011 100 13162.26 581.49 57021.04 88888.00 2008-04-09 11:51:47.011 100 13161.88 581.74 57021.78 88888.00 2008-04-09 11:51:48.011 100 13162.39 581.87 57021.04 88888.00 2008-04-09 11:51:49.011 100 13162.78 582.73 57021.29 88888.00 2008-04-09 11:51:50.011 100 13162.91 582.11 57021.53 88888.00 2008-04-09 11:51:51.011 100 13162.91 583.10 57021.90 88888.00 2008-04-09 11:51:52.011 100 13164.34 581.74 57021.04 88888.00 2008-04-09 11:51:53.011 100 13164.34 582.48 57021.66 88888.00 2008-04-09 11:51:54.011 100 13164.34 582.61 57021.78 88888.00 2008-04-09 11:51:55.011 100 13164.21 582.48 57022.27 88888.00 2008-04-09 11:51:56.011 100 13164.60 582.11 57021.53 88888.00 2008-04-09 11:51:57.011 100 13164.08 581.99 57022.39 88888.00 2008-04-09 11:51:58.011 100 13164.08 582.61 57022.63 88888.00 2008-04-09 11:51:59.011 100 13164.73 581.87 57021.53 88888.00 2008-04-09 11:52:00.011 100 13164.60 581.87 57022.51 88888.00 2008-04-09 11:52:01.011 100 13164.99 581.37 57022.27 88888.00 2008-04-09 11:52:02.011 100 13164.73 581.74 57022.75 88888.00 2008-04-09 11:52:03.011 100 13165.38 581.62 57022.88 88888.00 2008-04-09 11:52:04.011 100 13165.38 581.62 57023.12 88888.00 2008-04-09 11:52:05.011 100 13164.86 581.62 57023.24 88888.00 2008-04-09 11:52:06.011 100 13165.77 582.73 57022.88 88888.00 2008-04-09 11:52:07.011 100 13166.81 582.11 57023.86 88888.00 2008-04-09 11:52:08.011 100 13167.07 582.48 57023.61 88888.00 2008-04-09 11:52:09.011 100 13167.85 583.35 57023.98 88888.00 2008-04-09 11:52:10.011 100 13167.98 582.86 57023.98 88888.00 2008-04-09 11:52:11.011 100 13168.89 583.10 57023.98 88888.00 2008-04-09 11:52:12.011 100 13168.11 584.09 57023.49 88888.00 2008-04-09 11:52:13.011 100 13168.89 583.85 57024.22 88888.00 2008-04-09 11:52:14.011 100 13168.24 584.34 57023.86 88888.00 2008-04-09 11:52:15.011 100 13169.67 583.85 57024.22 88888.00 2008-04-09 11:52:16.011 100 13168.50 584.47 57024.34 88888.00 2008-04-09 11:52:17.011 100 13167.46 584.09 57024.34 88888.00 2008-04-09 11:52:18.011 100 13167.98 584.22 57024.34 88888.00 2008-04-09 11:52:19.011 100 13167.59 584.59 57025.32 88888.00 2008-04-09 11:52:20.011 100 13167.20 584.59 57024.83 88888.00 2008-04-09 11:52:21.011 100 13165.90 584.22 57024.83 88888.00 2008-04-09 11:52:22.011 100 13167.07 584.47 57024.83 88888.00 2008-04-09 11:52:23.011 100 13166.03 583.23 57024.96 88888.00 2008-04-09 11:52:24.011 100 13165.90 583.35 57024.71 88888.00 2008-04-09 11:52:25.011 100 13166.16 583.60 57024.83 88888.00 2008-04-09 11:52:26.011 100 13166.29 582.98 57025.45 88888.00 2008-04-09 11:52:27.011 100 13166.16 583.23 57024.46 88888.00 2008-04-09 11:52:28.011 100 13166.68 583.10 57024.22 88888.00 2008-04-09 11:52:29.011 100 13166.55 582.86 57025.08 88888.00 2008-04-09 11:52:30.011 100 13166.55 583.60 57025.45 88888.00 2008-04-09 11:52:31.011 100 13167.20 582.73 57025.20 88888.00 2008-04-09 11:52:32.011 100 13166.81 582.73 57025.32 88888.00 2008-04-09 11:52:33.011 100 13166.16 583.10 57025.81 88888.00 2008-04-09 11:52:34.011 100 13166.16 583.72 57024.96 88888.00 2008-04-09 11:52:35.011 100 13165.51 583.60 57025.69 88888.00 2008-04-09 11:52:36.011 100 13166.55 583.10 57026.42 88888.00 2008-04-09 11:52:37.011 100 13166.68 582.98 57026.30 88888.00 2008-04-09 11:52:38.011 100 13166.42 583.10 57025.45 88888.00 2008-04-09 11:52:39.011 100 13166.81 582.73 57026.05 88888.00 2008-04-09 11:52:40.011 100 13167.07 582.86 57025.57 88888.00 2008-04-09 11:52:41.011 100 13166.42 583.60 57025.45 88888.00 2008-04-09 11:52:42.011 100 13166.94 583.10 57026.79 88888.00 2008-04-09 11:52:43.011 100 13166.81 582.86 57026.05 88888.00 2008-04-09 11:52:44.011 100 13166.81 582.73 57026.67 88888.00 2008-04-09 11:52:45.011 100 13166.68 582.61 57026.30 88888.00 2008-04-09 11:52:46.011 100 13166.81 581.99 57026.05 88888.00 2008-04-09 11:52:47.011 100 13167.20 582.61 57026.55 88888.00 2008-04-09 11:52:48.011 100 13167.20 581.87 57027.04 88888.00 2008-04-09 11:52:49.011 100 13167.33 581.74 57027.16 88888.00 2008-04-09 11:52:50.011 100 13167.85 582.36 57027.04 88888.00 2008-04-09 11:52:51.011 100 13167.20 581.99 57027.28 88888.00 2008-04-09 11:52:52.011 100 13167.72 582.61 57027.77 88888.00 2008-04-09 11:52:53.011 100 13168.11 582.36 57027.40 88888.00 2008-04-09 11:52:54.011 100 13167.59 582.98 57027.64 88888.00 2008-04-09 11:52:55.011 100 13168.37 582.73 57027.40 88888.00 2008-04-09 11:52:56.011 100 13168.37 582.11 57027.40 88888.00 2008-04-09 11:52:57.011 100 13168.89 581.49 57027.64 88888.00 2008-04-09 11:52:58.011 100 13169.67 580.38 57027.77 88888.00 2008-04-09 11:52:59.011 100 13169.28 579.76 57027.52 88888.00 2008-04-09 11:53:00.011 100 13169.54 579.51 57027.77 88888.00 2008-04-09 11:53:01.011 100 13169.93 580.13 57028.13 88888.00 2008-04-09 11:53:02.011 100 13170.06 579.88 57028.01 88888.00 2008-04-09 11:53:03.011 100 13169.80 580.13 57028.38 88888.00 2008-04-09 11:53:04.011 100 13170.45 580.87 57028.13 88888.00 2008-04-09 11:53:05.011 100 13169.93 580.75 57027.77 88888.00 2008-04-09 11:53:06.011 100 13170.32 580.26 57028.13 88888.00 2008-04-09 11:53:07.011 100 13170.06 581.49 57028.50 88888.00 2008-04-09 11:53:08.011 100 13171.23 581.00 57028.87 88888.00 2008-04-09 11:53:09.011 100 13171.10 581.00 57028.99 88888.00 2008-04-09 11:53:10.011 100 13170.32 580.87 57029.11 88888.00 2008-04-09 11:53:11.011 100 13171.62 581.62 57029.23 88888.00 2008-04-09 11:53:12.011 100 13171.49 581.62 57029.48 88888.00 2008-04-09 11:53:13.011 100 13172.27 581.99 57028.62 88888.00 2008-04-09 11:53:14.011 100 13171.88 582.11 57029.11 88888.00 2008-04-09 11:53:15.011 100 13172.40 581.49 57028.87 88888.00 2008-04-09 11:53:16.011 100 13172.01 582.48 57028.99 88888.00 2008-04-09 11:53:17.011 100 13172.01 581.62 57030.46 88888.00 2008-04-09 11:53:18.011 100 13172.27 581.99 57029.97 88888.00 2008-04-09 11:53:19.011 100 13172.14 582.86 57029.60 88888.00 2008-04-09 11:53:20.011 100 13172.40 582.36 57030.58 88888.00 2008-04-09 11:53:21.011 100 13172.27 582.73 57030.34 88888.00 2008-04-09 11:53:22.011 100 13172.40 582.24 57030.09 88888.00 2008-04-09 11:53:23.011 100 13172.66 582.11 57030.34 88888.00 2008-04-09 11:53:24.011 100 13171.88 582.36 57030.82 88888.00 2008-04-09 11:53:25.011 100 13171.88 581.37 57030.09 88888.00 2008-04-09 11:53:26.011 100 13171.88 582.11 57030.82 88888.00 2008-04-09 11:53:27.011 100 13173.05 582.48 57030.34 88888.00 2008-04-09 11:53:28.011 100 13172.53 582.86 57030.58 88888.00 2008-04-09 11:53:29.011 100 13172.92 582.98 57030.70 88888.00 2008-04-09 11:53:30.011 100 13172.79 583.35 57031.56 88888.00 2008-04-09 11:53:31.011 100 13171.75 583.60 57030.82 88888.00 2008-04-09 11:53:32.011 100 13172.14 584.09 57030.82 88888.00 2008-04-09 11:53:33.011 100 13171.88 583.48 57030.82 88888.00 2008-04-09 11:53:34.011 100 13172.92 582.86 57031.19 88888.00 2008-04-09 11:53:35.011 100 13172.40 582.86 57030.82 88888.00 2008-04-09 11:53:36.011 100 13172.27 582.24 57032.05 88888.00 2008-04-09 11:53:37.011 100 13172.79 582.24 57031.56 88888.00 2008-04-09 11:53:38.011 100 13172.66 582.48 57032.29 88888.00 2008-04-09 11:53:39.011 100 13171.62 583.10 57031.07 88888.00 2008-04-09 11:53:40.011 100 13172.01 582.98 57031.56 88888.00 2008-04-09 11:53:41.011 100 13171.49 582.73 57031.93 88888.00 2008-04-09 11:53:42.011 100 13172.01 582.61 57031.44 88888.00 2008-04-09 11:53:43.011 100 13171.36 582.36 57031.93 88888.00 2008-04-09 11:53:44.011 100 13172.01 582.61 57032.78 88888.00 2008-04-09 11:53:45.011 100 13172.66 583.10 57032.29 88888.00 2008-04-09 11:53:46.011 100 13172.14 582.48 57032.29 88888.00 2008-04-09 11:53:47.011 100 13171.62 582.86 57031.80 88888.00 2008-04-09 11:53:48.011 100 13171.62 582.48 57032.54 88888.00 2008-04-09 11:53:49.011 100 13171.75 582.61 57032.41 88888.00 2008-04-09 11:53:50.011 100 13171.88 583.10 57032.54 88888.00 2008-04-09 11:53:51.011 100 13171.62 582.61 57032.05 88888.00 2008-04-09 11:53:52.011 100 13171.49 581.99 57031.93 88888.00 2008-04-09 11:53:53.011 100 13171.36 582.98 57032.54 88888.00 2008-04-09 11:53:54.011 100 13171.75 581.99 57032.17 88888.00 2008-04-09 11:53:55.011 100 13170.84 582.36 57032.05 88888.00 2008-04-09 11:53:56.011 100 13171.10 582.48 57032.41 88888.00 2008-04-09 11:53:57.011 100 13172.14 582.24 57032.66 88888.00 2008-04-09 11:53:58.011 100 13171.49 581.74 57032.41 88888.00 2008-04-09 11:53:59.011 100 13171.36 581.12 57032.54 88888.00 2008-04-09 11:54:00.011 100 13171.62 581.62 57032.17 88888.00 2008-04-09 11:54:01.011 100 13172.01 581.00 57032.29 88888.00 2008-04-09 11:54:02.011 100 13172.14 581.99 57032.17 88888.00 2008-04-09 11:54:03.011 100 13171.62 581.12 57032.41 88888.00 2008-04-09 11:54:04.011 100 13171.36 581.25 57031.68 88888.00 2008-04-09 11:54:05.011 100 13171.88 581.00 57032.17 88888.00 2008-04-09 11:54:06.011 100 13171.75 580.75 57033.39 88888.00 2008-04-09 11:54:07.011 100 13171.75 580.87 57031.93 88888.00 2008-04-09 11:54:08.011 100 13171.62 580.38 57032.54 88888.00 2008-04-09 11:54:09.011 100 13172.01 580.63 57032.54 88888.00 2008-04-09 11:54:10.011 100 13171.75 580.50 57032.41 88888.00 2008-04-09 11:54:11.011 100 13171.75 580.13 57033.15 88888.00 2008-04-09 11:54:12.010 100 13171.88 580.26 57032.66 88888.00 2008-04-09 11:54:13.010 100 13171.62 580.50 57032.90 88888.00 2008-04-09 11:54:14.010 100 13171.75 580.75 57032.78 88888.00 2008-04-09 11:54:15.010 100 13171.49 580.13 57033.15 88888.00 2008-04-09 11:54:16.010 100 13171.49 580.63 57032.90 88888.00 2008-04-09 11:54:17.010 100 13171.49 580.50 57033.02 88888.00 2008-04-09 11:54:18.010 100 13171.49 581.12 57033.39 88888.00 2008-04-09 11:54:19.010 100 13170.71 580.50 57033.64 88888.00 2008-04-09 11:54:20.010 100 13170.45 580.75 57033.15 88888.00 2008-04-09 11:54:21.010 100 13170.19 581.12 57033.27 88888.00 2008-04-09 11:54:22.010 100 13170.32 580.75 57033.15 88888.00 2008-04-09 11:54:23.010 100 13170.19 580.63 57033.27 88888.00 2008-04-09 11:54:24.010 100 13169.80 581.37 57032.90 88888.00 2008-04-09 11:54:25.010 100 13170.19 581.00 57033.15 88888.00 2008-04-09 11:54:26.010 100 13169.54 581.37 57033.27 88888.00 2008-04-09 11:54:27.010 100 13169.67 581.62 57033.27 88888.00 2008-04-09 11:54:28.010 100 13169.80 581.49 57033.02 88888.00 2008-04-09 11:54:29.010 100 13169.02 581.62 57033.27 88888.00 2008-04-09 11:54:30.010 100 13168.76 582.61 57033.27 88888.00 2008-04-09 11:54:31.010 100 13169.41 581.12 57033.39 88888.00 2008-04-09 11:54:32.010 100 13169.41 581.49 57033.39 88888.00 2008-04-09 11:54:33.010 100 13168.37 582.24 57032.66 88888.00 2008-04-09 11:54:34.010 100 13169.15 582.11 57033.02 88888.00 2008-04-09 11:54:35.010 100 13169.41 582.11 57033.15 88888.00 2008-04-09 11:54:36.010 100 13167.72 581.87 57032.54 88888.00 2008-04-09 11:54:37.010 100 13169.15 582.61 57033.27 88888.00 2008-04-09 11:54:38.010 100 13168.89 582.11 57033.15 88888.00 2008-04-09 11:54:39.010 100 13167.98 582.36 57032.78 88888.00 2008-04-09 11:54:40.010 100 13169.02 581.62 57033.39 88888.00 2008-04-09 11:54:41.010 100 13169.28 581.74 57033.27 88888.00 2008-04-09 11:54:42.010 100 13168.63 582.48 57033.15 88888.00 2008-04-09 11:54:43.010 100 13168.24 582.24 57032.90 88888.00 2008-04-09 11:54:44.010 100 13169.54 581.37 57032.41 88888.00 2008-04-09 11:54:45.010 100 13168.76 580.87 57032.54 88888.00 2008-04-09 11:54:46.010 100 13169.15 581.37 57032.66 88888.00 2008-04-09 11:54:47.010 100 13169.41 581.12 57032.17 88888.00 2008-04-09 11:54:48.010 100 13169.54 581.99 57032.54 88888.00 2008-04-09 11:54:49.010 100 13169.67 581.99 57033.27 88888.00 2008-04-09 11:54:50.010 100 13169.80 581.49 57032.78 88888.00 2008-04-09 11:54:51.010 100 13168.89 581.74 57033.02 88888.00 2008-04-09 11:54:52.010 100 13168.89 581.99 57032.54 88888.00 2008-04-09 11:54:53.010 100 13168.50 582.48 57032.90 88888.00 2008-04-09 11:54:54.010 100 13168.50 581.87 57033.15 88888.00 2008-04-09 11:54:55.010 100 13169.28 580.87 57033.27 88888.00 2008-04-09 11:54:56.010 100 13168.50 581.87 57033.02 88888.00 2008-04-09 11:54:57.010 100 13168.24 581.62 57032.78 88888.00 2008-04-09 11:54:58.010 100 13167.98 581.37 57033.39 88888.00 2008-04-09 11:54:59.010 100 13168.50 580.50 57032.41 88888.00 2008-04-09 11:55:00.010 100 13167.98 581.49 57033.76 88888.00 2008-04-09 11:55:01.010 100 13167.98 581.87 57033.27 88888.00 2008-04-09 11:55:02.010 100 13167.59 581.00 57033.76 88888.00 2008-04-09 11:55:03.010 100 13168.24 581.62 57033.39 88888.00 2008-04-09 11:55:04.010 100 13168.24 581.37 57033.39 88888.00 2008-04-09 11:55:05.010 100 13169.15 582.24 57033.15 88888.00 2008-04-09 11:55:06.010 100 13169.02 582.48 57033.27 88888.00 2008-04-09 11:55:07.010 100 13169.02 582.61 57034.12 88888.00 2008-04-09 11:55:08.010 100 13168.89 581.74 57033.27 88888.00 2008-04-09 11:55:09.010 100 13168.89 582.11 57033.64 88888.00 2008-04-09 11:55:10.010 100 13170.06 582.36 57033.27 88888.00 2008-04-09 11:55:11.010 100 13168.89 582.24 57032.78 88888.00 2008-04-09 11:55:12.010 100 13170.19 582.36 57034.12 88888.00 2008-04-09 11:55:13.010 100 13169.15 582.48 57033.76 88888.00 2008-04-09 11:55:14.010 100 13169.28 583.23 57033.88 88888.00 2008-04-09 11:55:15.010 100 13170.58 582.73 57034.00 88888.00 2008-04-09 11:55:16.010 100 13169.28 582.73 57033.52 88888.00 2008-04-09 11:55:17.010 100 13170.06 582.98 57033.88 88888.00 2008-04-09 11:55:18.010 100 13170.58 583.35 57034.37 88888.00 2008-04-09 11:55:19.010 100 13170.06 583.10 57034.12 88888.00 2008-04-09 11:55:20.010 100 13169.80 582.36 57034.49 88888.00 2008-04-09 11:55:21.010 100 13170.84 582.48 57034.74 88888.00 2008-04-09 11:55:22.010 100 13171.10 582.11 57034.49 88888.00 2008-04-09 11:55:23.010 100 13171.62 582.98 57034.12 88888.00 2008-04-09 11:55:24.010 100 13171.88 583.35 57034.49 88888.00 2008-04-09 11:55:25.010 100 13171.10 582.98 57035.23 88888.00 2008-04-09 11:55:26.010 100 13171.23 583.48 57035.35 88888.00 2008-04-09 11:55:27.010 100 13171.10 582.86 57034.74 88888.00 2008-04-09 11:55:28.010 100 13170.06 583.35 57034.74 88888.00 2008-04-09 11:55:29.010 100 13170.19 583.72 57034.98 88888.00 2008-04-09 11:55:30.010 100 13169.93 584.09 57034.74 88888.00 2008-04-09 11:55:31.010 100 13170.97 582.86 57035.11 88888.00 2008-04-09 11:55:32.010 100 13170.71 584.09 57034.98 88888.00 2008-04-09 11:55:33.010 100 13171.23 583.85 57034.12 88888.00 2008-04-09 11:55:34.010 100 13170.84 583.72 57034.98 88888.00 2008-04-09 11:55:35.010 100 13170.84 583.35 57034.98 88888.00 2008-04-09 11:55:36.010 100 13170.32 583.10 57034.74 88888.00 2008-04-09 11:55:37.010 100 13170.45 583.35 57034.98 88888.00 2008-04-09 11:55:38.010 100 13170.45 582.61 57034.74 88888.00 2008-04-09 11:55:39.010 100 13170.58 582.98 57034.61 88888.00 2008-04-09 11:55:40.010 100 13170.58 582.73 57035.23 88888.00 2008-04-09 11:55:41.010 100 13170.19 583.23 57034.74 88888.00 2008-04-09 11:55:42.010 100 13170.19 583.35 57034.49 88888.00 2008-04-09 11:55:43.010 100 13169.93 583.97 57034.49 88888.00 2008-04-09 11:55:44.010 100 13170.06 583.60 57035.35 88888.00 2008-04-09 11:55:45.010 100 13169.93 583.60 57034.37 88888.00 2008-04-09 11:55:46.010 100 13169.02 583.48 57034.61 88888.00 2008-04-09 11:55:47.010 100 13169.67 583.10 57034.61 88888.00 2008-04-09 11:55:48.010 100 13169.67 582.48 57034.98 88888.00 2008-04-09 11:55:49.010 100 13170.32 583.60 57035.11 88888.00 2008-04-09 11:55:50.010 100 13170.84 583.72 57034.86 88888.00 2008-04-09 11:55:51.010 100 13171.36 583.48 57034.25 88888.00 2008-04-09 11:55:52.010 100 13170.71 584.09 57035.11 88888.00 2008-04-09 11:55:53.010 100 13171.36 583.85 57035.11 88888.00 2008-04-09 11:55:54.010 100 13170.71 583.48 57034.37 88888.00 2008-04-09 11:55:55.010 100 13171.10 583.60 57034.49 88888.00 2008-04-09 11:55:56.010 100 13171.23 583.60 57034.98 88888.00 2008-04-09 11:55:57.010 100 13170.58 584.34 57034.98 88888.00 2008-04-09 11:55:58.010 100 13170.97 584.34 57034.86 88888.00 2008-04-09 11:55:59.010 100 13170.97 584.09 57035.23 88888.00 2008-04-09 11:56:00.010 100 13171.36 584.09 57035.47 88888.00 2008-04-09 11:56:01.010 100 13172.01 584.34 57035.35 88888.00 2008-04-09 11:56:02.010 100 13172.14 584.09 57034.74 88888.00 2008-04-09 11:56:03.010 100 13171.75 584.09 57034.61 88888.00 2008-04-09 11:56:04.010 100 13171.62 583.97 57035.23 88888.00 2008-04-09 11:56:05.010 100 13172.14 583.72 57035.59 88888.00 2008-04-09 11:56:06.010 100 13172.01 584.09 57035.59 88888.00 2008-04-09 11:56:07.010 100 13172.27 583.72 57036.33 88888.00 2008-04-09 11:56:08.010 100 13173.05 584.84 57035.47 88888.00 2008-04-09 11:56:09.010 100 13172.01 584.22 57035.96 88888.00 2008-04-09 11:56:10.010 100 13172.14 584.84 57035.84 88888.00 2008-04-09 11:56:11.010 100 13172.27 584.59 57035.71 88888.00 2008-04-09 11:56:12.010 100 13172.27 584.47 57036.20 88888.00 2008-04-09 11:56:13.010 100 13171.49 584.71 57035.35 88888.00 2008-04-09 11:56:14.010 100 13171.23 584.96 57035.35 88888.00 2008-04-09 11:56:15.010 100 13170.84 584.09 57035.59 88888.00 2008-04-09 11:56:16.010 100 13170.71 583.60 57035.47 88888.00 2008-04-09 11:56:17.010 100 13169.80 583.35 57035.11 88888.00 2008-04-09 11:56:18.010 100 13169.93 583.23 57035.96 88888.00 2008-04-09 11:56:19.010 100 13169.28 582.61 57035.71 88888.00 2008-04-09 11:56:20.010 100 13168.50 582.36 57035.11 88888.00 2008-04-09 11:56:21.010 100 13169.15 582.61 57034.98 88888.00 2008-04-09 11:56:22.010 100 13168.37 581.74 57035.23 88888.00 2008-04-09 11:56:23.010 100 13168.11 581.74 57034.98 88888.00 2008-04-09 11:56:24.010 100 13167.98 581.74 57034.98 88888.00 2008-04-09 11:56:25.010 100 13167.72 582.11 57034.74 88888.00 2008-04-09 11:56:26.010 100 13168.37 580.75 57034.00 88888.00 2008-04-09 11:56:27.010 100 13167.98 580.87 57034.74 88888.00 2008-04-09 11:56:28.010 100 13168.37 580.87 57034.25 88888.00 2008-04-09 11:56:29.010 100 13167.85 581.12 57034.49 88888.00 2008-04-09 11:56:30.010 100 13168.24 581.37 57034.49 88888.00 2008-04-09 11:56:31.010 100 13168.89 580.63 57034.25 88888.00 2008-04-09 11:56:32.010 100 13167.72 580.26 57034.37 88888.00 2008-04-09 11:56:33.010 100 13167.72 580.01 57034.37 88888.00 2008-04-09 11:56:34.010 100 13167.72 580.26 57034.00 88888.00 2008-04-09 11:56:35.010 100 13167.20 580.01 57034.00 88888.00 2008-04-09 11:56:36.010 100 13167.07 579.39 57034.12 88888.00 2008-04-09 11:56:37.010 100 13166.81 580.50 57034.25 88888.00 2008-04-09 11:56:38.010 100 13167.33 580.38 57034.74 88888.00 2008-04-09 11:56:39.010 100 13167.33 580.87 57034.12 88888.00 2008-04-09 11:56:40.010 100 13166.29 580.26 57034.12 88888.00 2008-04-09 11:56:41.010 100 13166.68 580.38 57034.12 88888.00 2008-04-09 11:56:42.010 100 13166.03 580.50 57034.00 88888.00 2008-04-09 11:56:43.010 100 13166.16 580.50 57034.12 88888.00 2008-04-09 11:56:44.010 100 13165.77 579.64 57033.64 88888.00 2008-04-09 11:56:45.010 100 13166.68 580.13 57033.02 88888.00 2008-04-09 11:56:46.010 100 13165.64 580.38 57033.39 88888.00 2008-04-09 11:56:47.010 100 13165.77 579.76 57033.27 88888.00 2008-04-09 11:56:48.010 100 13164.47 580.01 57033.88 88888.00 2008-04-09 11:56:49.010 100 13165.12 580.26 57033.27 88888.00 2008-04-09 11:56:50.010 100 13164.99 580.13 57033.27 88888.00 2008-04-09 11:56:51.010 100 13165.12 579.88 57032.78 88888.00 2008-04-09 11:56:52.010 100 13164.47 580.38 57033.15 88888.00 2008-04-09 11:56:53.010 100 13164.47 580.13 57033.15 88888.00 2008-04-09 11:56:54.010 100 13163.43 580.01 57032.78 88888.00 2008-04-09 11:56:55.010 100 13163.95 580.50 57033.52 88888.00 2008-04-09 11:56:56.010 100 13164.47 580.75 57033.64 88888.00 2008-04-09 11:56:57.010 100 13163.30 580.01 57032.41 88888.00 2008-04-09 11:56:58.010 100 13163.30 579.51 57033.39 88888.00 2008-04-09 11:56:59.010 100 13163.56 579.51 57032.41 88888.00 2008-04-09 11:57:00.010 100 13164.08 580.26 57033.02 88888.00 2008-04-09 11:57:01.010 100 13163.69 580.50 57033.15 88888.00 2008-04-09 11:57:02.010 100 13163.95 580.26 57032.66 88888.00 2008-04-09 11:57:03.010 100 13164.08 579.88 57033.27 88888.00 2008-04-09 11:57:04.010 100 13164.21 580.01 57033.02 88888.00 2008-04-09 11:57:05.010 100 13163.95 579.76 57032.54 88888.00 2008-04-09 11:57:06.010 100 13164.73 580.38 57033.02 88888.00 2008-04-09 11:57:07.010 100 13164.73 580.50 57032.90 88888.00 2008-04-09 11:57:08.010 100 13164.60 579.64 57032.66 88888.00 2008-04-09 11:57:09.010 100 13163.82 580.13 57032.78 88888.00 2008-04-09 11:57:10.010 100 13164.60 579.39 57032.90 88888.00 2008-04-09 11:57:11.010 100 13164.99 579.39 57033.02 88888.00 2008-04-09 11:57:12.010 100 13164.86 579.64 57032.29 88888.00 2008-04-09 11:57:13.010 100 13164.73 579.76 57032.54 88888.00 2008-04-09 11:57:14.010 100 13164.86 580.01 57032.66 88888.00 2008-04-09 11:57:15.010 100 13164.73 579.51 57032.90 88888.00 2008-04-09 11:57:16.010 100 13164.99 579.51 57032.90 88888.00 2008-04-09 11:57:17.010 100 13164.60 579.02 57032.90 88888.00 2008-04-09 11:57:18.010 100 13164.99 578.77 57032.78 88888.00 2008-04-09 11:57:19.010 100 13165.38 579.51 57032.66 88888.00 2008-04-09 11:57:20.010 100 13165.77 580.26 57033.52 88888.00 2008-04-09 11:57:21.010 100 13165.12 579.64 57033.39 88888.00 2008-04-09 11:57:22.010 100 13165.25 579.51 57033.15 88888.00 2008-04-09 11:57:23.010 100 13164.60 580.01 57033.52 88888.00 2008-04-09 11:57:24.010 100 13164.73 579.88 57033.15 88888.00 2008-04-09 11:57:25.010 100 13165.12 580.38 57032.90 88888.00 2008-04-09 11:57:26.010 100 13164.08 579.88 57033.27 88888.00 2008-04-09 11:57:27.010 100 13164.86 579.76 57033.27 88888.00 2008-04-09 11:57:28.010 100 13164.99 579.51 57032.66 88888.00 2008-04-09 11:57:29.010 100 13164.99 579.51 57033.88 88888.00 2008-04-09 11:57:30.010 100 13164.34 579.14 57033.39 88888.00 2008-04-09 11:57:31.010 100 13164.47 579.02 57033.15 88888.00 2008-04-09 11:57:32.010 100 13164.60 579.26 57033.02 88888.00 2008-04-09 11:57:33.010 100 13165.38 579.76 57032.90 88888.00 2008-04-09 11:57:34.010 100 13165.12 580.26 57033.64 88888.00 2008-04-09 11:57:35.010 100 13164.99 580.13 57032.90 88888.00 2008-04-09 11:57:36.010 100 13165.12 579.64 57033.76 88888.00 2008-04-09 11:57:37.010 100 13165.25 579.39 57033.39 88888.00 2008-04-09 11:57:38.010 100 13165.12 578.15 57033.02 88888.00 2008-04-09 11:57:39.010 100 13166.03 579.39 57033.76 88888.00 2008-04-09 11:57:40.010 100 13165.25 579.88 57033.88 88888.00 2008-04-09 11:57:41.010 100 13166.16 579.88 57033.64 88888.00 2008-04-09 11:57:42.010 100 13165.25 579.26 57032.66 88888.00 2008-04-09 11:57:43.010 100 13165.38 579.39 57034.00 88888.00 2008-04-09 11:57:44.010 100 13165.25 579.76 57034.61 88888.00 2008-04-09 11:57:45.010 100 13165.12 580.01 57034.25 88888.00 2008-04-09 11:57:46.010 100 13165.12 580.50 57034.12 88888.00 2008-04-09 11:57:47.010 100 13164.86 580.87 57034.00 88888.00 2008-04-09 11:57:48.010 100 13165.12 580.50 57034.37 88888.00 2008-04-09 11:57:49.010 100 13164.99 580.38 57034.74 88888.00 2008-04-09 11:57:50.010 100 13165.25 580.87 57034.25 88888.00 2008-04-09 11:57:51.010 100 13165.12 580.75 57034.49 88888.00 2008-04-09 11:57:52.010 100 13165.12 580.75 57034.98 88888.00 2008-04-09 11:57:53.010 100 13165.25 580.38 57034.98 88888.00 2008-04-09 11:57:54.010 100 13165.51 580.50 57034.86 88888.00 2008-04-09 11:57:55.010 100 13165.51 580.87 57035.23 88888.00 2008-04-09 11:57:56.010 100 13166.16 581.74 57034.37 88888.00 2008-04-09 11:57:57.010 100 13166.55 581.37 57034.37 88888.00 2008-04-09 11:57:58.010 100 13166.55 581.25 57034.86 88888.00 2008-04-09 11:57:59.010 100 13165.64 581.74 57034.74 88888.00 2008-04-09 11:58:00.010 100 13166.03 581.99 57034.61 88888.00 2008-04-09 11:58:01.010 100 13165.90 582.36 57033.64 88888.00 2008-04-09 11:58:02.010 100 13166.16 582.24 57034.25 88888.00 2008-04-09 11:58:03.010 100 13166.16 581.62 57034.61 88888.00 2008-04-09 11:58:04.010 100 13167.07 582.24 57034.74 88888.00 2008-04-09 11:58:05.010 100 13166.42 582.36 57034.86 88888.00 2008-04-09 11:58:06.010 100 13166.42 582.73 57034.49 88888.00 2008-04-09 11:58:07.010 100 13166.94 582.24 57035.11 88888.00 2008-04-09 11:58:08.010 100 13166.42 583.10 57034.74 88888.00 2008-04-09 11:58:09.010 100 13165.38 583.35 57035.11 88888.00 2008-04-09 11:58:10.010 100 13165.77 583.85 57035.59 88888.00 2008-04-09 11:58:11.010 100 13165.25 583.23 57034.74 88888.00 2008-04-09 11:58:12.010 100 13165.64 584.34 57034.86 88888.00 2008-04-09 11:58:13.010 100 13166.29 584.34 57034.74 88888.00 2008-04-09 11:58:14.010 100 13165.77 584.22 57035.11 88888.00 2008-04-09 11:58:15.010 100 13166.68 584.71 57034.86 88888.00 2008-04-09 11:58:16.010 100 13166.42 584.22 57035.47 88888.00 2008-04-09 11:58:17.010 100 13166.55 584.47 57034.98 88888.00 2008-04-09 11:58:18.010 100 13166.55 585.46 57034.98 88888.00 2008-04-09 11:58:19.010 100 13166.55 585.58 57035.71 88888.00 2008-04-09 11:58:20.010 100 13166.94 585.21 57035.47 88888.00 2008-04-09 11:58:21.010 100 13166.68 586.32 57035.84 88888.00 2008-04-09 11:58:22.010 100 13166.55 586.32 57035.47 88888.00 2008-04-09 11:58:23.010 100 13166.68 586.82 57035.35 88888.00 2008-04-09 11:58:24.010 100 13165.90 587.44 57035.59 88888.00 2008-04-09 11:58:25.010 100 13166.81 587.31 57036.08 88888.00 2008-04-09 11:58:26.010 100 13167.33 587.69 57036.08 88888.00 2008-04-09 11:58:27.010 100 13166.16 587.69 57035.59 88888.00 2008-04-09 11:58:28.010 100 13166.55 587.81 57035.96 88888.00 2008-04-09 11:58:29.010 100 13166.55 586.94 57036.45 88888.00 2008-04-09 11:58:30.010 100 13166.55 587.81 57035.59 88888.00 2008-04-09 11:58:31.010 100 13166.03 588.06 57035.71 88888.00 2008-04-09 11:58:32.010 100 13166.29 588.06 57035.47 88888.00 2008-04-09 11:58:33.010 100 13166.03 588.31 57035.96 88888.00 2008-04-09 11:58:34.010 100 13166.55 588.92 57036.20 88888.00 2008-04-09 11:58:35.010 100 13166.68 588.55 57036.33 88888.00 2008-04-09 11:58:36.010 100 13167.07 588.80 57035.96 88888.00 2008-04-09 11:58:37.010 100 13166.16 588.43 57035.84 88888.00 2008-04-09 11:58:38.010 100 13165.77 588.18 57035.84 88888.00 2008-04-09 11:58:39.010 100 13166.68 587.56 57035.71 88888.00 2008-04-09 11:58:40.010 100 13166.29 588.06 57036.08 88888.00 2008-04-09 11:58:41.010 100 13166.68 588.43 57035.71 88888.00 2008-04-09 11:58:42.010 100 13166.03 587.81 57036.08 88888.00 2008-04-09 11:58:43.010 100 13166.03 588.18 57036.45 88888.00 2008-04-09 11:58:44.010 100 13165.64 588.18 57036.82 88888.00 2008-04-09 11:58:45.010 100 13166.94 588.80 57036.08 88888.00 2008-04-09 11:58:46.010 100 13167.07 587.44 57035.96 88888.00 2008-04-09 11:58:47.010 100 13165.77 588.92 57036.45 88888.00 2008-04-09 11:58:48.010 100 13166.29 588.06 57036.20 88888.00 2008-04-09 11:58:49.010 100 13166.68 588.55 57036.45 88888.00 2008-04-09 11:58:50.010 100 13166.29 587.81 57036.20 88888.00 2008-04-09 11:58:51.010 100 13167.33 588.31 57036.20 88888.00 2008-04-09 11:58:52.010 100 13167.20 588.92 57036.20 88888.00 2008-04-09 11:58:53.010 100 13166.68 588.92 57035.96 88888.00 2008-04-09 11:58:54.010 100 13167.20 588.80 57036.69 88888.00 2008-04-09 11:58:55.010 100 13167.59 587.93 57035.71 88888.00 2008-04-09 11:58:56.010 100 13167.20 588.55 57036.45 88888.00 2008-04-09 11:58:57.010 100 13167.33 588.80 57036.45 88888.00 2008-04-09 11:58:58.010 100 13166.81 588.92 57036.57 88888.00 2008-04-09 11:58:59.010 100 13167.98 588.31 57036.69 88888.00 2008-04-09 11:59:00.010 100 13167.33 588.68 57036.20 88888.00 2008-04-09 11:59:01.010 100 13167.59 588.06 57036.94 88888.00 2008-04-09 11:59:02.010 100 13167.59 588.43 57036.45 88888.00 2008-04-09 11:59:03.010 100 13168.37 588.18 57036.94 88888.00 2008-04-09 11:59:04.010 100 13167.46 588.80 57036.20 88888.00 2008-04-09 11:59:05.010 100 13167.46 588.80 57036.45 88888.00 2008-04-09 11:59:06.010 100 13167.46 588.80 57037.43 88888.00 2008-04-09 11:59:07.010 100 13167.20 588.68 57037.91 88888.00 2008-04-09 11:59:08.010 100 13167.59 588.92 57037.55 88888.00 2008-04-09 11:59:09.010 100 13168.11 588.80 57037.06 88888.00 2008-04-09 11:59:10.010 100 13168.24 589.30 57037.30 88888.00 2008-04-09 11:59:11.010 100 13167.07 589.30 57037.43 88888.00 2008-04-09 11:59:12.010 100 13167.98 588.68 57037.06 88888.00 2008-04-09 11:59:13.010 100 13167.07 589.30 57036.57 88888.00 2008-04-09 11:59:14.010 100 13167.46 589.17 57037.55 88888.00 2008-04-09 11:59:15.010 100 13167.20 589.42 57037.91 88888.00 2008-04-09 11:59:16.010 100 13167.33 589.17 57037.55 88888.00 2008-04-09 11:59:17.010 100 13167.72 589.79 57036.69 88888.00 2008-04-09 11:59:18.010 100 13167.85 588.68 57037.06 88888.00 2008-04-09 11:59:19.010 100 13167.98 589.05 57037.30 88888.00 2008-04-09 11:59:20.010 100 13168.11 588.80 57037.79 88888.00 2008-04-09 11:59:21.010 100 13167.59 588.43 57036.94 88888.00 2008-04-09 11:59:22.010 100 13168.24 588.68 57037.43 88888.00 2008-04-09 11:59:23.010 100 13167.59 588.80 57037.55 88888.00 2008-04-09 11:59:24.010 100 13168.37 588.92 57037.79 88888.00 2008-04-09 11:59:25.010 100 13168.24 589.05 57037.79 88888.00 2008-04-09 11:59:26.010 100 13168.76 588.92 57037.67 88888.00 2008-04-09 11:59:27.010 100 13168.63 589.17 57036.94 88888.00 2008-04-09 11:59:28.010 100 13168.76 589.79 57037.55 88888.00 2008-04-09 11:59:29.010 100 13168.76 589.67 57037.18 88888.00 2008-04-09 11:59:30.010 100 13168.24 590.16 57037.55 88888.00 2008-04-09 11:59:31.010 100 13167.07 589.67 57037.06 88888.00 2008-04-09 11:59:32.010 100 13166.94 590.53 57037.79 88888.00 2008-04-09 11:59:33.010 100 13166.94 590.16 57037.91 88888.00 2008-04-09 11:59:34.010 100 13166.81 589.30 57037.55 88888.00 2008-04-09 11:59:35.010 100 13166.29 589.67 57037.55 88888.00 2008-04-09 11:59:36.010 100 13166.68 590.66 57038.04 88888.00 2008-04-09 11:59:37.010 100 13166.68 590.16 57037.67 88888.00 2008-04-09 11:59:38.010 100 13166.55 590.53 57037.91 88888.00 2008-04-09 11:59:39.010 100 13165.77 590.16 57038.89 88888.00 2008-04-09 11:59:40.010 100 13166.68 589.92 57038.28 88888.00 2008-04-09 11:59:41.010 100 13165.90 590.78 57037.55 88888.00 2008-04-09 11:59:42.010 100 13165.64 590.41 57038.53 88888.00 2008-04-09 11:59:43.010 100 13166.42 590.41 57038.04 88888.00 2008-04-09 11:59:44.010 100 13166.42 590.91 57037.79 88888.00 2008-04-09 11:59:45.010 100 13166.68 589.67 57038.65 88888.00 2008-04-09 11:59:46.010 100 13167.07 589.54 57039.26 88888.00 2008-04-09 11:59:47.010 100 13167.46 589.54 57038.04 88888.00 2008-04-09 11:59:48.010 100 13167.20 589.30 57038.77 88888.00 2008-04-09 11:59:49.010 100 13167.33 588.92 57038.04 88888.00 2008-04-09 11:59:50.010 100 13167.33 589.17 57037.67 88888.00 2008-04-09 11:59:51.010 100 13166.42 588.92 57038.53 88888.00 2008-04-09 11:59:52.010 100 13167.46 589.05 57038.77 88888.00 2008-04-09 11:59:53.010 100 13167.59 588.92 57038.77 88888.00 2008-04-09 11:59:54.010 100 13167.46 590.04 57038.77 88888.00 2008-04-09 11:59:55.010 100 13168.76 589.42 57039.02 88888.00 2008-04-09 12:00:00.010 100 13167.59 590.41 57039.02 88888.00 2008-04-09 12:00:01.010 100 13168.24 588.92 57039.14 88888.00 2008-04-09 12:00:02.010 100 13169.02 588.92 57039.14 88888.00 2008-04-09 12:00:03.010 100 13168.11 589.05 57039.50 88888.00 2008-04-09 12:00:04.010 100 13167.59 589.17 57039.50 88888.00 2008-04-09 12:00:05.010 100 13167.98 588.43 57039.02 88888.00 2008-04-09 12:00:06.010 100 13168.50 588.68 57039.75 88888.00 2008-04-09 12:00:07.010 100 13167.85 588.80 57039.75 88888.00 2008-04-09 12:00:08.010 100 13167.72 588.68 57039.87 88888.00 2008-04-09 12:00:09.010 100 13167.98 588.68 57039.63 88888.00 2008-04-09 12:00:10.010 100 13168.63 588.80 57040.48 88888.00 2008-04-09 12:00:11.010 100 13167.72 588.80 57040.48 88888.00 2008-04-09 12:00:12.010 100 13167.85 588.68 57040.00 88888.00 2008-04-09 12:00:13.010 100 13167.20 588.68 57040.61 88888.00 2008-04-09 12:00:14.010 100 13167.33 588.55 57041.22 88888.00 2008-04-09 12:00:15.010 100 13167.59 588.06 57039.87 88888.00 2008-04-09 12:00:16.010 100 13167.72 588.43 57040.00 88888.00 2008-04-09 12:00:17.010 100 13167.59 588.43 57040.00 88888.00 2008-04-09 12:00:18.010 100 13167.85 588.06 57039.87 88888.00 2008-04-09 12:00:19.010 100 13167.59 588.92 57040.12 88888.00 2008-04-09 12:00:20.010 100 13167.85 588.18 57040.73 88888.00 2008-04-09 12:00:21.010 100 13167.72 588.06 57040.24 88888.00 2008-04-09 12:00:22.010 100 13168.37 587.31 57040.48 88888.00 2008-04-09 12:00:23.010 100 13167.72 587.44 57040.61 88888.00 2008-04-09 12:00:24.010 100 13167.85 587.19 57040.48 88888.00 2008-04-09 12:00:25.010 100 13167.33 587.19 57040.36 88888.00 2008-04-09 12:00:26.010 100 13167.98 586.82 57039.87 88888.00 2008-04-09 12:00:27.010 100 13167.59 587.81 57040.61 88888.00 2008-04-09 12:00:28.010 100 13167.72 588.31 57040.73 88888.00 2008-04-09 12:00:29.010 100 13167.59 588.31 57040.00 88888.00 2008-04-09 12:00:30.010 100 13167.72 589.42 57040.97 88888.00 2008-04-09 12:00:31.010 100 13168.11 590.29 57040.36 88888.00 2008-04-09 12:00:32.010 100 13168.24 589.54 57040.61 88888.00 2008-04-09 12:00:33.010 100 13168.24 589.92 57040.24 88888.00 2008-04-09 12:00:34.010 100 13167.85 590.04 57040.24 88888.00 2008-04-09 12:00:35.010 100 13168.89 590.04 57040.61 88888.00 2008-04-09 12:00:36.010 100 13167.98 590.04 57040.97 88888.00 2008-04-09 12:00:37.010 100 13168.24 590.04 57040.97 88888.00 2008-04-09 12:00:38.010 100 13168.50 590.41 57040.24 88888.00 2008-04-09 12:00:39.010 100 13168.37 590.91 57040.61 88888.00 2008-04-09 12:00:40.010 100 13168.24 590.53 57040.00 88888.00 2008-04-09 12:00:41.010 100 13168.24 590.04 57040.61 88888.00 2008-04-09 12:00:42.010 100 13168.76 590.78 57040.73 88888.00 2008-04-09 12:00:43.010 100 13168.76 591.40 57040.24 88888.00 2008-04-09 12:00:44.010 100 13168.37 591.53 57040.73 88888.00 2008-04-09 12:00:45.010 100 13168.37 592.15 57040.24 88888.00 2008-04-09 12:00:46.010 100 13168.24 591.65 57040.73 88888.00 2008-04-09 12:00:47.010 100 13168.24 591.90 57040.36 88888.00 2008-04-09 12:00:48.010 100 13168.63 591.77 57040.24 88888.00 2008-04-09 12:00:49.010 100 13168.89 591.90 57040.24 88888.00 2008-04-09 12:00:50.010 100 13168.11 591.28 57039.75 88888.00 2008-04-09 12:00:51.010 100 13168.24 592.27 57040.24 88888.00 2008-04-09 12:00:52.010 100 13167.72 592.27 57040.24 88888.00 2008-04-09 12:00:53.010 100 13167.20 592.76 57040.85 88888.00 2008-04-09 12:00:54.010 100 13167.07 592.27 57040.48 88888.00 2008-04-09 12:00:55.010 100 13166.42 592.76 57040.61 88888.00 2008-04-09 12:00:56.010 100 13166.68 592.52 57040.24 88888.00 2008-04-09 12:00:57.010 100 13166.03 591.53 57040.24 88888.00 2008-04-09 12:00:58.010 100 13166.03 591.65 57040.12 88888.00 2008-04-09 12:00:59.010 100 13165.90 591.15 57040.61 88888.00 2008-04-09 12:01:00.010 100 13165.77 591.40 57039.75 88888.00 2008-04-09 12:01:01.010 100 13165.38 591.65 57040.61 88888.00 2008-04-09 12:01:02.010 100 13165.77 592.15 57039.63 88888.00 2008-04-09 12:01:03.010 100 13165.64 591.77 57040.00 88888.00 2008-04-09 12:01:04.010 100 13164.99 592.27 57039.14 88888.00 2008-04-09 12:01:05.010 100 13164.86 592.27 57040.73 88888.00 2008-04-09 12:01:06.010 100 13165.51 592.02 57039.87 88888.00 2008-04-09 12:01:07.010 100 13165.64 592.15 57040.00 88888.00 2008-04-09 12:01:08.010 100 13164.99 592.02 57039.75 88888.00 2008-04-09 12:01:09.010 100 13165.25 591.40 57039.75 88888.00 2008-04-09 12:01:10.010 100 13164.99 591.40 57040.12 88888.00 2008-04-09 12:01:11.010 100 13164.73 591.53 57039.87 88888.00 2008-04-09 12:01:12.010 100 13164.34 591.15 57039.02 88888.00 2008-04-09 12:01:13.010 100 13164.86 590.53 57039.14 88888.00 2008-04-09 12:01:14.010 100 13164.60 590.41 57038.89 88888.00 2008-04-09 12:01:15.010 100 13163.82 590.53 57039.38 88888.00 2008-04-09 12:01:16.010 100 13164.21 589.42 57039.02 88888.00 2008-04-09 12:01:17.010 100 13164.21 589.54 57039.26 88888.00 2008-04-09 12:01:18.010 100 13164.08 589.92 57039.02 88888.00 2008-04-09 12:01:19.010 100 13163.30 589.17 57039.02 88888.00 2008-04-09 12:01:20.010 100 13164.34 589.79 57038.41 88888.00 2008-04-09 12:01:21.010 100 13164.08 590.04 57038.65 88888.00 2008-04-09 12:01:22.010 100 13164.08 590.66 57038.77 88888.00 2008-04-09 12:01:23.010 100 13163.95 590.29 57037.91 88888.00 2008-04-09 12:01:24.010 100 13164.08 590.29 57038.28 88888.00 2008-04-09 12:01:25.010 100 13164.73 590.53 57038.28 88888.00 2008-04-09 12:01:26.010 100 13164.99 590.53 57038.53 88888.00 2008-04-09 12:01:27.010 100 13164.34 590.91 57038.16 88888.00 2008-04-09 12:01:28.010 100 13165.51 590.41 57037.91 88888.00 2008-04-09 12:01:29.010 100 13165.25 591.40 57038.41 88888.00 2008-04-09 12:01:30.010 100 13165.38 591.28 57037.79 88888.00 2008-04-09 12:01:31.010 100 13166.16 591.15 57038.16 88888.00 2008-04-09 12:01:32.010 100 13166.55 591.53 57037.18 88888.00 2008-04-09 12:01:33.010 100 13166.42 591.77 57037.30 88888.00 2008-04-09 12:01:34.010 100 13166.29 591.53 57037.18 88888.00 2008-04-09 12:01:35.010 100 13166.94 592.27 57037.79 88888.00 2008-04-09 12:01:36.010 100 13166.55 592.52 57037.30 88888.00 2008-04-09 12:01:37.010 100 13165.90 592.39 57037.55 88888.00 2008-04-09 12:01:38.010 100 13165.77 592.02 57038.53 88888.00 2008-04-09 12:01:39.010 100 13166.03 592.89 57037.79 88888.00 2008-04-09 12:01:40.010 100 13165.77 592.89 57037.67 88888.00 2008-04-09 12:01:41.010 100 13166.03 592.52 57037.91 88888.00 2008-04-09 12:01:42.010 100 13165.64 592.64 57037.91 88888.00 2008-04-09 12:01:43.010 100 13166.03 592.76 57036.82 88888.00 2008-04-09 12:01:44.010 100 13165.12 592.64 57037.18 88888.00 2008-04-09 12:01:45.010 100 13164.34 593.14 57037.18 88888.00 2008-04-09 12:01:46.010 100 13164.47 593.14 57036.94 88888.00 2008-04-09 12:01:47.010 100 13164.47 593.14 57036.82 88888.00 2008-04-09 12:01:48.010 100 13164.08 592.64 57037.43 88888.00 2008-04-09 12:01:49.010 100 13163.82 592.02 57037.30 88888.00 2008-04-09 12:01:50.010 100 13163.30 593.26 57036.94 88888.00 2008-04-09 12:01:51.010 100 13162.91 592.89 57036.57 88888.00 2008-04-09 12:01:52.010 100 13162.65 593.01 57036.57 88888.00 2008-04-09 12:01:53.010 100 13162.39 593.63 57036.82 88888.00 2008-04-09 12:01:54.010 100 13162.65 593.76 57036.94 88888.00 2008-04-09 12:01:55.010 100 13162.39 593.26 57036.33 88888.00 2008-04-09 12:01:56.010 100 13161.88 593.26 57036.69 88888.00 2008-04-09 12:01:57.010 100 13162.13 593.01 57036.45 88888.00 2008-04-09 12:01:58.010 100 13162.65 592.89 57036.20 88888.00 2008-04-09 12:01:59.010 100 13162.39 592.52 57035.35 88888.00 2008-04-09 12:02:00.010 100 13162.26 592.89 57035.84 88888.00 2008-04-09 12:02:01.010 100 13162.65 592.64 57035.96 88888.00 2008-04-09 12:02:02.010 100 13163.95 592.64 57036.20 88888.00 2008-04-09 12:02:03.010 100 13163.04 592.64 57035.23 88888.00 2008-04-09 12:02:04.010 100 13163.82 592.52 57035.71 88888.00 2008-04-09 12:02:05.010 100 13163.56 592.52 57035.59 88888.00 2008-04-09 12:02:06.010 100 13164.08 593.26 57035.47 88888.00 2008-04-09 12:02:07.010 100 13164.73 592.52 57035.96 88888.00 2008-04-09 12:02:08.010 100 13165.77 593.38 57036.20 88888.00 2008-04-09 12:02:09.010 100 13165.25 592.52 57036.08 88888.00 2008-04-09 12:02:10.010 100 13165.90 592.76 57035.84 88888.00 2008-04-09 12:02:11.010 100 13166.42 592.64 57035.71 88888.00 2008-04-09 12:02:12.010 100 13166.03 592.52 57036.33 88888.00 2008-04-09 12:02:13.010 100 13166.29 592.89 57035.71 88888.00 2008-04-09 12:02:14.010 100 13166.81 592.52 57036.08 88888.00 2008-04-09 12:02:15.010 100 13166.29 592.64 57035.59 88888.00 2008-04-09 12:02:16.010 100 13166.68 592.52 57035.59 88888.00 2008-04-09 12:02:17.010 100 13166.81 592.39 57036.20 88888.00 2008-04-09 12:02:18.010 100 13166.42 592.76 57036.08 88888.00 2008-04-09 12:02:19.010 100 13166.68 592.27 57036.20 88888.00 2008-04-09 12:02:20.010 100 13166.81 592.76 57035.84 88888.00 2008-04-09 12:02:21.010 100 13166.03 592.64 57036.08 88888.00 2008-04-09 12:02:22.010 100 13165.77 592.89 57035.96 88888.00 2008-04-09 12:02:23.010 100 13166.29 593.14 57035.96 88888.00 2008-04-09 12:02:24.010 100 13165.90 593.26 57035.71 88888.00 2008-04-09 12:02:25.010 100 13165.51 593.01 57035.84 88888.00 2008-04-09 12:02:26.010 100 13165.12 592.52 57035.71 88888.00 2008-04-09 12:02:27.010 100 13164.99 592.76 57036.57 88888.00 2008-04-09 12:02:28.010 100 13164.60 593.38 57035.47 88888.00 2008-04-09 12:02:29.010 100 13164.47 592.76 57035.71 88888.00 2008-04-09 12:02:30.010 100 13164.08 592.89 57035.71 88888.00 2008-04-09 12:02:31.010 100 13163.82 592.76 57035.59 88888.00 2008-04-09 12:02:32.010 100 13163.56 592.64 57035.84 88888.00 2008-04-09 12:02:33.010 100 13163.69 593.26 57034.74 88888.00 2008-04-09 12:02:34.010 100 13163.95 592.39 57034.74 88888.00 2008-04-09 12:02:35.010 100 13163.04 592.39 57035.47 88888.00 2008-04-09 12:02:36.010 100 13163.82 592.02 57035.23 88888.00 2008-04-09 12:02:37.010 100 13163.82 591.90 57034.74 88888.00 2008-04-09 12:02:38.010 100 13163.69 592.39 57035.23 88888.00 2008-04-09 12:02:39.010 100 13164.86 592.52 57035.23 88888.00 2008-04-09 12:02:40.010 100 13164.73 591.77 57034.86 88888.00 2008-04-09 12:02:41.010 100 13165.38 592.64 57035.11 88888.00 2008-04-09 12:02:42.010 100 13166.16 591.77 57034.74 88888.00 2008-04-09 12:02:43.010 100 13166.16 592.52 57035.11 88888.00 2008-04-09 12:02:44.010 100 13165.64 592.76 57034.98 88888.00 2008-04-09 12:02:45.010 100 13165.90 592.39 57034.98 88888.00 2008-04-09 12:02:46.010 100 13166.68 593.63 57034.61 88888.00 2008-04-09 12:02:47.010 100 13166.29 593.51 57034.86 88888.00 2008-04-09 12:02:48.010 100 13167.07 593.63 57034.98 88888.00 2008-04-09 12:02:49.010 100 13166.81 593.01 57035.11 88888.00 2008-04-09 12:02:50.010 100 13167.46 594.00 57035.23 88888.00 2008-04-09 12:02:51.010 100 13167.72 593.38 57035.35 88888.00 2008-04-09 12:02:52.010 100 13167.46 594.00 57035.23 88888.00 2008-04-09 12:02:53.010 100 13167.07 592.76 57035.35 88888.00 2008-04-09 12:02:54.010 100 13167.33 593.14 57035.23 88888.00 2008-04-09 12:02:55.010 100 13167.20 594.00 57035.11 88888.00 2008-04-09 12:02:56.010 100 13168.11 593.38 57035.47 88888.00 2008-04-09 12:02:57.010 100 13167.85 593.51 57035.96 88888.00 2008-04-09 12:02:58.010 100 13167.07 594.37 57035.35 88888.00 2008-04-09 12:02:59.010 100 13167.07 593.38 57035.35 88888.00 2008-04-09 12:03:00.010 100 13166.42 592.89 57035.71 88888.00 2008-04-09 12:03:01.010 100 13166.03 592.27 57035.71 88888.00 2008-04-09 12:03:02.010 100 13165.90 593.14 57035.23 88888.00 2008-04-09 12:03:03.010 100 13165.90 592.15 57034.98 88888.00 2008-04-09 12:03:04.010 100 13165.77 591.90 57035.23 88888.00 2008-04-09 12:03:05.010 100 13166.03 592.02 57035.47 88888.00 2008-04-09 12:03:06.010 100 13165.12 592.02 57035.47 88888.00 2008-04-09 12:03:07.010 100 13165.25 592.15 57035.11 88888.00 2008-04-09 12:03:08.010 100 13164.86 593.26 57035.84 88888.00 2008-04-09 12:03:09.010 100 13164.21 593.14 57034.98 88888.00 2008-04-09 12:03:10.010 100 13163.95 593.38 57034.37 88888.00 2008-04-09 12:03:11.010 100 13164.47 593.51 57035.71 88888.00 2008-04-09 12:03:12.010 100 13164.34 594.25 57034.98 88888.00 2008-04-09 12:03:13.010 100 13164.73 593.14 57035.11 88888.00 2008-04-09 12:03:14.010 100 13164.47 593.26 57034.61 88888.00 2008-04-09 12:03:15.010 100 13165.12 593.01 57035.59 88888.00 2008-04-09 12:03:16.010 100 13165.90 593.38 57034.37 88888.00 2008-04-09 12:03:17.010 100 13165.64 593.63 57034.37 88888.00 2008-04-09 12:03:18.010 100 13165.51 593.01 57035.11 88888.00 2008-04-09 12:03:19.010 100 13164.86 594.00 57034.98 88888.00 2008-04-09 12:03:20.010 100 13165.77 593.88 57034.86 88888.00 2008-04-09 12:03:21.010 100 13165.51 592.76 57035.23 88888.00 2008-04-09 12:03:22.010 100 13165.12 594.13 57034.74 88888.00 2008-04-09 12:03:23.010 100 13165.38 593.26 57034.74 88888.00 2008-04-09 12:03:24.010 100 13165.25 593.63 57034.49 88888.00 2008-04-09 12:03:25.010 100 13165.51 593.26 57034.49 88888.00 2008-04-09 12:03:26.010 100 13165.51 592.39 57034.12 88888.00 2008-04-09 12:03:27.010 100 13165.64 593.14 57034.98 88888.00 2008-04-09 12:03:28.010 100 13165.77 593.14 57034.49 88888.00 2008-04-09 12:03:29.010 100 13166.42 593.26 57034.37 88888.00 2008-04-09 12:03:30.010 100 13165.64 593.51 57034.61 88888.00 2008-04-09 12:03:31.010 100 13165.77 593.51 57034.25 88888.00 2008-04-09 12:03:32.010 100 13165.64 593.76 57034.49 88888.00 2008-04-09 12:03:33.010 100 13164.99 593.26 57034.61 88888.00 2008-04-09 12:03:34.010 100 13164.99 594.00 57034.61 88888.00 2008-04-09 12:03:35.010 100 13165.25 593.38 57033.88 88888.00 2008-04-09 12:03:36.010 100 13164.86 594.00 57034.86 88888.00 2008-04-09 12:03:37.010 100 13164.60 594.13 57033.76 88888.00 2008-04-09 12:03:38.010 100 13164.73 593.26 57033.88 88888.00 2008-04-09 12:03:39.010 100 13164.08 593.51 57034.12 88888.00 2008-04-09 12:03:40.010 100 13163.04 593.63 57034.37 88888.00 2008-04-09 12:03:41.010 100 13163.04 592.89 57033.39 88888.00 2008-04-09 12:03:42.010 100 13163.17 593.14 57033.88 88888.00 2008-04-09 12:03:43.010 100 13163.04 592.76 57033.52 88888.00 2008-04-09 12:03:44.010 100 13163.43 592.64 57033.52 88888.00 2008-04-09 12:03:45.010 100 13163.17 592.27 57033.76 88888.00 2008-04-09 12:03:46.010 100 13163.43 592.15 57033.88 88888.00 2008-04-09 12:03:47.010 100 13163.43 592.39 57034.12 88888.00 2008-04-09 12:03:48.010 100 13163.56 592.27 57033.15 88888.00 2008-04-09 12:03:49.010 100 13162.52 592.64 57033.27 88888.00 2008-04-09 12:03:50.010 100 13162.91 592.52 57032.90 88888.00 2008-04-09 12:03:51.010 100 13163.04 592.15 57033.52 88888.00 2008-04-09 12:03:52.010 100 13163.17 591.77 57032.90 88888.00 2008-04-09 12:03:53.010 100 13163.04 591.77 57033.15 88888.00 2008-04-09 12:03:54.010 100 13163.30 592.02 57032.78 88888.00 2008-04-09 12:03:55.010 100 13163.56 591.77 57033.27 88888.00 2008-04-09 12:03:56.010 100 13163.95 592.02 57032.78 88888.00 2008-04-09 12:03:57.010 100 13163.69 591.53 57032.66 88888.00 2008-04-09 12:03:58.010 100 13163.82 591.53 57033.02 88888.00 2008-04-09 12:03:59.010 100 13164.34 591.15 57032.29 88888.00 2008-04-09 12:04:00.010 100 13163.82 592.27 57032.90 88888.00 2008-04-09 12:04:01.010 100 13163.56 591.90 57032.78 88888.00 2008-04-09 12:04:02.010 100 13163.56 591.65 57032.78 88888.00 2008-04-09 12:04:03.010 100 13164.21 591.65 57032.05 88888.00 2008-04-09 12:04:04.010 100 13163.30 590.78 57032.29 88888.00 2008-04-09 12:04:05.010 100 13163.30 590.53 57032.54 88888.00 2008-04-09 12:04:06.010 100 13163.30 591.03 57032.78 88888.00 2008-04-09 12:04:07.010 100 13162.13 590.53 57032.54 88888.00 2008-04-09 12:04:08.010 100 13162.52 591.03 57032.17 88888.00 2008-04-09 12:04:09.010 100 13162.26 591.77 57032.29 88888.00 2008-04-09 12:04:10.010 100 13162.13 590.53 57032.41 88888.00 2008-04-09 12:04:11.010 100 13161.49 591.40 57032.29 88888.00 2008-04-09 12:04:12.010 100 13161.23 590.16 57031.80 88888.00 2008-04-09 12:04:13.010 100 13161.88 590.53 57031.68 88888.00 2008-04-09 12:04:14.010 100 13162.39 590.53 57031.56 88888.00 2008-04-09 12:04:15.010 100 13161.23 590.41 57031.19 88888.00 2008-04-09 12:04:16.010 100 13162.00 591.03 57031.19 88888.00 2008-04-09 12:04:17.010 100 13162.39 590.66 57031.68 88888.00 2008-04-09 12:04:18.010 100 13162.91 591.03 57031.31 88888.00 2008-04-09 12:04:19.010 100 13162.78 591.53 57032.05 88888.00 2008-04-09 12:04:20.010 100 13163.82 591.90 57031.93 88888.00 2008-04-09 12:04:21.010 100 13164.73 591.15 57030.82 88888.00 2008-04-09 12:04:22.010 100 13164.99 592.15 57031.56 88888.00 2008-04-09 12:04:23.010 100 13166.03 592.76 57031.19 88888.00 2008-04-09 12:04:24.010 100 13166.16 592.64 57031.07 88888.00 2008-04-09 12:04:25.010 100 13166.81 593.88 57030.95 88888.00 2008-04-09 12:04:26.010 100 13166.55 593.51 57031.07 88888.00 2008-04-09 12:04:27.010 100 13166.29 593.51 57030.95 88888.00 2008-04-09 12:04:28.010 100 13165.77 593.63 57031.19 88888.00 2008-04-09 12:04:29.010 100 13165.90 593.63 57031.07 88888.00 2008-04-09 12:04:30.010 100 13166.68 593.51 57030.82 88888.00 2008-04-09 12:04:31.010 100 13165.90 593.26 57031.31 88888.00 2008-04-09 12:04:32.010 100 13166.03 593.51 57031.07 88888.00 2008-04-09 12:04:33.010 100 13167.33 593.51 57030.95 88888.00 2008-04-09 12:04:34.010 100 13167.20 594.37 57030.82 88888.00 2008-04-09 12:04:35.010 100 13168.11 594.00 57031.07 88888.00 2008-04-09 12:04:36.010 100 13167.72 594.00 57030.95 88888.00 2008-04-09 12:04:37.010 100 13169.02 593.51 57030.82 88888.00 2008-04-09 12:04:38.010 100 13169.41 593.63 57031.07 88888.00 2008-04-09 12:04:39.010 100 13169.41 594.25 57031.68 88888.00 2008-04-09 12:04:40.010 100 13169.80 594.37 57031.19 88888.00 2008-04-09 12:04:41.010 100 13170.58 593.51 57031.44 88888.00 2008-04-09 12:04:42.010 100 13170.19 593.76 57031.31 88888.00 2008-04-09 12:04:43.010 100 13170.84 594.62 57032.41 88888.00 2008-04-09 12:04:44.010 100 13171.10 594.37 57031.93 88888.00 2008-04-09 12:04:45.010 100 13170.19 594.87 57031.68 88888.00 2008-04-09 12:04:46.010 100 13170.19 593.88 57031.93 88888.00 2008-04-09 12:04:47.010 100 13170.84 594.50 57032.05 88888.00 2008-04-09 12:04:48.010 100 13170.97 594.00 57032.05 88888.00 2008-04-09 12:04:49.010 100 13171.23 594.50 57032.29 88888.00 2008-04-09 12:04:50.010 100 13170.84 594.37 57032.41 88888.00 2008-04-09 12:04:51.010 100 13170.97 594.87 57032.41 88888.00 2008-04-09 12:04:52.010 100 13170.58 595.12 57033.27 88888.00 2008-04-09 12:04:53.010 100 13170.45 594.37 57032.90 88888.00 2008-04-09 12:04:54.010 100 13169.93 594.50 57032.54 88888.00 2008-04-09 12:04:55.010 100 13169.67 593.88 57032.41 88888.00 2008-04-09 12:04:56.010 100 13170.45 594.37 57033.15 88888.00 2008-04-09 12:04:57.010 100 13171.23 594.00 57032.29 88888.00 2008-04-09 12:04:58.010 100 13171.23 594.75 57032.78 88888.00 2008-04-09 12:04:59.010 100 13171.62 594.37 57033.15 88888.00 2008-04-09 12:05:00.010 100 13171.23 594.25 57033.27 88888.00 2008-04-09 12:05:01.010 100 13171.49 594.62 57033.15 88888.00 2008-04-09 12:05:02.010 100 13171.88 593.88 57033.27 88888.00 2008-04-09 12:05:03.010 100 13171.62 594.00 57033.52 88888.00 2008-04-09 12:05:04.010 100 13171.88 593.88 57032.90 88888.00 2008-04-09 12:05:05.010 100 13171.10 594.62 57034.00 88888.00 2008-04-09 12:05:06.010 100 13170.97 593.63 57033.64 88888.00 2008-04-09 12:05:07.010 100 13170.45 594.00 57033.76 88888.00 2008-04-09 12:05:08.010 100 13170.71 593.88 57033.52 88888.00 2008-04-09 12:05:09.010 100 13171.10 593.63 57034.00 88888.00 2008-04-09 12:05:10.010 100 13171.49 593.76 57033.76 88888.00 2008-04-09 12:05:11.010 100 13171.88 593.51 57033.64 88888.00 2008-04-09 12:05:12.010 100 13173.18 592.76 57034.00 88888.00 2008-04-09 12:05:13.010 100 13173.70 593.26 57034.61 88888.00 2008-04-09 12:05:14.010 100 13174.09 594.00 57034.86 88888.00 2008-04-09 12:05:15.010 100 13174.22 594.13 57034.98 88888.00 2008-04-09 12:05:16.010 100 13174.74 594.87 57034.98 88888.00 2008-04-09 12:05:17.010 100 13175.78 594.25 57035.47 88888.00 2008-04-09 12:05:18.010 100 13176.04 595.24 57035.11 88888.00 2008-04-09 12:05:19.010 100 13176.04 595.37 57034.98 88888.00 2008-04-09 12:05:20.010 100 13177.73 594.99 57035.47 88888.00 2008-04-09 12:05:21.010 100 13177.73 595.37 57035.84 88888.00 2008-04-09 12:05:22.010 100 13177.47 595.49 57036.20 88888.00 2008-04-09 12:05:23.010 100 13178.38 594.25 57035.96 88888.00 2008-04-09 12:05:24.010 100 13178.77 595.37 57035.35 88888.00 2008-04-09 12:05:25.010 100 13179.54 594.99 57036.69 88888.00 2008-04-09 12:05:26.010 100 13179.67 595.49 57036.45 88888.00 2008-04-09 12:05:27.010 100 13180.46 595.74 57037.06 88888.00 2008-04-09 12:05:28.010 100 13180.58 596.11 57036.94 88888.00 2008-04-09 12:05:29.010 100 13180.33 596.60 57037.06 88888.00 2008-04-09 12:05:30.010 100 13181.23 595.98 57036.69 88888.00 2008-04-09 12:05:31.010 100 13180.71 595.61 57037.55 88888.00 2008-04-09 12:05:32.010 100 13181.36 595.74 57038.16 88888.00 2008-04-09 12:05:33.010 100 13182.40 596.48 57037.67 88888.00 2008-04-09 12:05:34.010 100 13181.62 595.98 57037.67 88888.00 2008-04-09 12:05:35.010 100 13181.88 596.36 57038.28 88888.00 2008-04-09 12:05:36.010 100 13182.40 596.36 57038.16 88888.00 2008-04-09 12:05:37.010 100 13181.62 596.48 57038.04 88888.00 2008-04-09 12:05:38.010 100 13183.44 596.73 57039.50 88888.00 2008-04-09 12:05:39.010 100 13182.92 597.84 57039.14 88888.00 2008-04-09 12:05:40.010 100 13183.57 597.97 57039.50 88888.00 2008-04-09 12:05:41.010 100 13184.22 598.96 57039.50 88888.00 2008-04-09 12:05:42.010 100 13183.44 599.45 57039.38 88888.00 2008-04-09 12:05:43.010 100 13184.22 599.58 57039.87 88888.00 2008-04-09 12:05:44.010 100 13183.83 600.07 57040.00 88888.00 2008-04-09 12:05:45.010 100 13183.70 599.70 57040.36 88888.00 2008-04-09 12:05:46.010 100 13183.83 600.07 57040.73 88888.00 2008-04-09 12:05:47.010 100 13183.31 600.07 57041.34 88888.00 2008-04-09 12:05:48.010 100 13183.18 599.95 57040.73 88888.00 2008-04-09 12:05:49.010 100 13183.31 599.82 57040.97 88888.00 2008-04-09 12:05:50.010 100 13183.96 599.82 57041.58 88888.00 2008-04-09 12:05:51.010 100 13183.70 600.32 57041.71 88888.00 2008-04-09 12:05:52.010 100 13184.48 600.20 57041.95 88888.00 2008-04-09 12:05:53.010 100 13184.61 599.70 57041.58 88888.00 2008-04-09 12:05:54.010 100 13185.65 600.69 57042.32 88888.00 2008-04-09 12:05:55.010 100 13184.48 600.20 57041.95 88888.00 2008-04-09 12:05:56.010 100 13185.65 602.05 57042.44 88888.00 2008-04-09 12:05:57.010 100 13185.39 601.31 57042.56 88888.00 2008-04-09 12:05:58.010 100 13186.30 602.18 57042.32 88888.00 2008-04-09 12:05:59.010 100 13185.52 601.56 57042.80 88888.00 2008-04-09 12:06:00.010 100 13185.52 601.43 57042.93 88888.00 2008-04-09 12:06:01.010 100 13186.30 601.68 57043.30 88888.00 2008-04-09 12:06:02.010 100 13186.95 601.68 57043.91 88888.00 2008-04-09 12:06:03.010 100 13186.95 602.05 57043.54 88888.00 2008-04-09 12:06:04.010 100 13187.86 602.30 57043.42 88888.00 2008-04-09 12:06:05.010 100 13187.47 602.55 57044.39 88888.00 2008-04-09 12:06:06.010 100 13187.99 601.93 57044.03 88888.00 2008-04-09 12:06:07.010 100 13187.73 602.42 57044.52 88888.00 2008-04-09 12:06:08.010 100 13187.99 602.05 57044.52 88888.00 2008-04-09 12:06:09.010 100 13188.64 601.81 57044.76 88888.00 2008-04-09 12:06:10.010 100 13188.25 602.67 57045.38 88888.00 2008-04-09 12:06:11.010 100 13188.64 602.42 57044.64 88888.00 2008-04-09 12:06:12.010 100 13188.25 604.04 57045.13 88888.00 2008-04-09 12:06:13.010 100 13188.51 603.17 57045.13 88888.00 2008-04-09 12:06:14.010 100 13188.64 602.67 57045.25 88888.00 2008-04-09 12:06:15.010 100 13187.21 602.92 57045.74 88888.00 2008-04-09 12:06:16.010 100 13187.60 603.29 57046.11 88888.00 2008-04-09 12:06:17.010 100 13187.99 603.66 57046.11 88888.00 2008-04-09 12:06:18.010 100 13189.03 603.42 57047.09 88888.00 2008-04-09 12:06:19.010 100 13188.77 603.91 57046.60 88888.00 2008-04-09 12:06:20.010 100 13189.68 603.66 57046.60 88888.00 2008-04-09 12:06:21.010 100 13188.51 603.79 57047.45 88888.00 2008-04-09 12:06:22.010 100 13189.68 604.28 57047.21 88888.00 2008-04-09 12:06:23.010 100 13190.59 604.41 57047.94 88888.00 2008-04-09 12:06:24.010 100 13190.59 604.53 57047.82 88888.00 2008-04-09 12:06:25.010 100 13190.33 605.03 57047.57 88888.00 2008-04-09 12:06:26.010 100 13191.37 604.53 57048.68 88888.00 2008-04-09 12:06:27.010 100 13191.37 604.90 57048.19 88888.00 2008-04-09 12:06:28.010 100 13192.28 604.65 57048.43 88888.00 2008-04-09 12:06:29.010 100 13191.89 604.78 57049.04 88888.00 2008-04-09 12:06:30.010 100 13192.67 605.03 57048.80 88888.00 2008-04-09 12:06:31.010 100 13193.45 605.40 57049.16 88888.00 2008-04-09 12:06:32.010 100 13192.93 605.77 57049.16 88888.00 2008-04-09 12:06:33.010 100 13192.80 605.52 57048.92 88888.00 2008-04-09 12:06:34.010 100 13193.19 606.14 57049.41 88888.00 2008-04-09 12:06:35.010 100 13193.19 605.77 57050.14 88888.00 2008-04-09 12:06:36.010 100 13193.45 605.77 57050.51 88888.00 2008-04-09 12:06:37.010 100 13193.06 605.27 57050.51 88888.00 2008-04-09 12:06:38.010 100 13193.97 605.40 57051.00 88888.00 2008-04-09 12:06:39.010 100 13193.71 604.65 57051.12 88888.00 2008-04-09 12:06:40.010 100 13194.23 604.65 57051.00 88888.00 2008-04-09 12:06:41.009 100 13194.62 605.15 57051.36 88888.00 2008-04-09 12:06:42.009 100 13194.23 605.89 57051.24 88888.00 2008-04-09 12:06:43.009 100 13193.84 605.77 57051.36 88888.00 2008-04-09 12:06:44.009 100 13194.75 605.27 57051.49 88888.00 2008-04-09 12:06:45.009 100 13194.36 606.51 57051.73 88888.00 2008-04-09 12:06:46.009 100 13194.49 605.52 57052.10 88888.00 2008-04-09 12:06:47.009 100 13195.27 607.01 57052.34 88888.00 2008-04-09 12:06:48.009 100 13194.75 606.51 57052.34 88888.00 2008-04-09 12:06:49.009 100 13194.88 606.64 57052.83 88888.00 2008-04-09 12:06:50.009 100 13194.23 606.39 57052.83 88888.00 2008-04-09 12:06:51.009 100 13194.36 606.51 57053.32 88888.00 2008-04-09 12:06:52.009 100 13194.62 607.38 57052.95 88888.00 2008-04-09 12:06:53.009 100 13193.84 607.87 57053.32 88888.00 2008-04-09 12:06:54.009 100 13194.10 607.75 57053.20 88888.00 2008-04-09 12:06:55.009 100 13194.36 607.75 57053.45 88888.00 2008-04-09 12:06:56.009 100 13193.97 607.63 57052.95 88888.00 2008-04-09 12:06:57.009 100 13193.58 606.76 57053.20 88888.00 2008-04-09 12:06:58.009 100 13193.97 607.63 57053.93 88888.00 2008-04-09 12:06:59.009 100 13193.97 607.38 57053.32 88888.00 2008-04-09 12:07:00.009 100 13194.62 607.26 57053.57 88888.00 2008-04-09 12:07:01.009 100 13194.75 607.38 57053.57 88888.00 2008-04-09 12:07:02.009 100 13194.88 607.63 57053.45 88888.00 2008-04-09 12:07:03.009 100 13195.27 607.01 57055.16 88888.00 2008-04-09 12:07:04.009 100 13195.53 607.63 57054.54 88888.00 2008-04-09 12:07:05.009 100 13195.27 608.00 57054.18 88888.00 2008-04-09 12:07:06.009 100 13195.92 607.75 57054.30 88888.00 2008-04-09 12:07:07.009 100 13195.79 608.12 57054.54 88888.00 2008-04-09 12:07:08.009 100 13196.05 607.26 57054.42 88888.00 2008-04-09 12:07:09.009 100 13195.40 607.63 57054.54 88888.00 2008-04-09 12:07:10.009 100 13195.79 607.87 57054.79 88888.00 2008-04-09 12:07:11.009 100 13196.05 607.26 57055.16 88888.00 2008-04-09 12:07:12.009 100 13196.31 607.50 57055.16 88888.00 2008-04-09 12:07:13.009 100 13197.22 606.88 57054.67 88888.00 2008-04-09 12:07:14.009 100 13196.70 607.75 57054.79 88888.00 2008-04-09 12:07:15.009 100 13196.57 608.37 57054.91 88888.00 2008-04-09 12:07:16.009 100 13196.57 608.00 57055.52 88888.00 2008-04-09 12:07:17.009 100 13197.22 607.50 57055.16 88888.00 2008-04-09 12:07:18.009 100 13196.83 608.00 57055.28 88888.00 2008-04-09 12:07:19.009 100 13196.83 608.37 57055.28 88888.00 2008-04-09 12:07:20.009 100 13197.61 608.87 57056.75 88888.00 2008-04-09 12:07:21.009 100 13196.96 608.87 57055.77 88888.00 2008-04-09 12:07:22.009 100 13196.83 608.62 57055.40 88888.00 2008-04-09 12:07:23.009 100 13196.31 608.87 57056.38 88888.00 2008-04-09 12:07:24.009 100 13196.31 608.87 57055.89 88888.00 2008-04-09 12:07:25.009 100 13196.96 608.25 57055.77 88888.00 2008-04-09 12:07:26.009 100 13196.96 608.87 57056.13 88888.00 2008-04-09 12:07:27.009 100 13196.96 607.87 57056.25 88888.00 2008-04-09 12:07:28.009 100 13197.22 608.87 57056.62 88888.00 2008-04-09 12:07:29.009 100 13197.87 608.25 57056.25 88888.00 2008-04-09 12:07:30.009 100 13198.12 608.99 57056.87 88888.00 2008-04-09 12:07:31.009 100 13198.38 609.73 57056.87 88888.00 2008-04-09 12:07:32.009 100 13197.87 609.48 57056.25 88888.00 2008-04-09 12:07:33.009 100 13197.87 609.48 57056.75 88888.00 2008-04-09 12:07:34.009 100 13198.00 609.61 57056.87 88888.00 2008-04-09 12:07:35.009 100 13198.00 609.36 57056.87 88888.00 2008-04-09 12:07:36.009 100 13197.35 610.35 57056.87 88888.00 2008-04-09 12:07:37.009 100 13197.87 609.73 57057.23 88888.00 2008-04-09 12:07:38.009 100 13198.90 609.73 57057.60 88888.00 2008-04-09 12:07:39.009 100 13198.12 608.87 57057.48 88888.00 2008-04-09 12:07:40.009 100 13198.64 608.87 57056.62 88888.00 2008-04-09 12:07:41.009 100 13199.16 608.87 57057.23 88888.00 2008-04-09 12:07:42.009 100 13199.81 608.99 57057.48 88888.00 2008-04-09 12:07:43.009 100 13199.16 608.87 57057.11 88888.00 2008-04-09 12:07:44.009 100 13199.29 608.74 57057.84 88888.00 2008-04-09 12:07:45.009 100 13199.29 608.74 57057.84 88888.00 2008-04-09 12:07:46.009 100 13199.55 608.62 57058.09 88888.00 2008-04-09 12:07:47.009 100 13199.55 608.87 57057.72 88888.00 2008-04-09 12:07:48.009 100 13199.42 608.87 57058.34 88888.00 2008-04-09 12:07:49.009 100 13200.20 609.24 57057.97 88888.00 2008-04-09 12:07:50.009 100 13200.33 608.74 57058.46 88888.00 2008-04-09 12:07:51.009 100 13199.68 609.36 57058.21 88888.00 2008-04-09 12:07:52.009 100 13199.03 609.11 57058.09 88888.00 2008-04-09 12:07:53.009 100 13199.81 609.61 57058.21 88888.00 2008-04-09 12:07:54.009 100 13198.64 609.11 57058.09 88888.00 2008-04-09 12:07:55.009 100 13198.12 608.49 57058.09 88888.00 2008-04-09 12:07:56.009 100 13199.03 608.99 57058.21 88888.00 2008-04-09 12:07:57.009 100 13198.25 609.48 57058.70 88888.00 2008-04-09 12:07:58.009 100 13197.74 609.48 57058.34 88888.00 2008-04-09 12:07:59.009 100 13197.22 609.36 57057.60 88888.00 2008-04-09 12:08:00.009 100 13197.48 609.86 57058.21 88888.00 2008-04-09 12:08:01.009 100 13197.74 609.73 57058.21 88888.00 2008-04-09 12:08:02.009 100 13197.48 609.48 57058.09 88888.00 2008-04-09 12:08:03.009 100 13197.22 610.48 57058.21 88888.00 2008-04-09 12:08:04.009 100 13197.48 609.73 57058.58 88888.00 2008-04-09 12:08:05.009 100 13197.74 609.61 57057.97 88888.00 2008-04-09 12:08:06.009 100 13197.35 609.48 57058.58 88888.00 2008-04-09 12:08:07.009 100 13196.96 609.48 57058.70 88888.00 2008-04-09 12:08:08.009 100 13197.09 609.86 57057.60 88888.00 2008-04-09 12:08:09.009 100 13196.83 609.11 57058.34 88888.00 2008-04-09 12:08:10.009 100 13196.57 609.48 57058.58 88888.00 2008-04-09 12:08:11.009 100 13197.22 609.73 57057.23 88888.00 2008-04-09 12:08:12.009 100 13196.96 609.61 57058.34 88888.00 2008-04-09 12:08:13.009 100 13197.09 609.24 57058.21 88888.00 2008-04-09 12:08:14.009 100 13197.35 608.87 57057.60 88888.00 2008-04-09 12:08:15.009 100 13197.74 609.24 57057.97 88888.00 2008-04-09 12:08:16.009 100 13197.87 609.61 57057.84 88888.00 2008-04-09 12:08:17.009 100 13197.87 608.49 57057.48 88888.00 2008-04-09 12:08:18.009 100 13198.25 608.74 57057.84 88888.00 2008-04-09 12:08:19.009 100 13197.87 609.11 57058.09 88888.00 2008-04-09 12:08:20.009 100 13198.38 608.62 57058.34 88888.00 2008-04-09 12:08:21.009 100 13198.00 608.37 57058.46 88888.00 2008-04-09 12:08:22.009 100 13197.48 608.87 57058.34 88888.00 2008-04-09 12:08:23.009 100 13198.38 608.49 57058.58 88888.00 2008-04-09 12:08:24.009 100 13198.51 608.99 57058.58 88888.00 2008-04-09 12:08:25.009 100 13198.64 608.49 57057.97 88888.00 2008-04-09 12:08:26.009 100 13198.64 608.00 57058.34 88888.00 2008-04-09 12:08:27.009 100 13199.29 609.48 57058.70 88888.00 2008-04-09 12:08:28.009 100 13200.07 609.61 57058.09 88888.00 2008-04-09 12:08:29.009 100 13199.42 610.23 57058.95 88888.00 2008-04-09 12:08:30.009 100 13200.07 609.36 57058.46 88888.00 2008-04-09 12:08:31.009 100 13200.46 609.73 57058.82 88888.00 2008-04-09 12:08:32.009 100 13200.59 609.98 57058.34 88888.00 2008-04-09 12:08:33.009 100 13201.11 610.23 57059.43 88888.00 2008-04-09 12:08:34.009 100 13201.24 609.73 57059.07 88888.00 2008-04-09 12:08:35.009 100 13201.50 609.36 57059.68 88888.00 2008-04-09 12:08:36.009 100 13202.02 609.61 57058.95 88888.00 2008-04-09 12:08:37.009 100 13202.15 610.10 57060.05 88888.00 2008-04-09 12:08:38.009 100 13202.41 609.61 57059.92 88888.00 2008-04-09 12:08:39.009 100 13202.54 610.48 57060.17 88888.00 2008-04-09 12:08:40.009 100 13201.63 610.97 57060.41 88888.00 2008-04-09 12:08:41.009 100 13201.76 610.85 57060.17 88888.00 2008-04-09 12:08:42.009 100 13201.76 610.35 57059.68 88888.00 2008-04-09 12:08:43.009 100 13202.67 610.72 57060.78 88888.00 2008-04-09 12:08:44.009 100 13201.63 610.97 57060.29 88888.00 2008-04-09 12:08:45.009 100 13202.93 611.34 57060.78 88888.00 2008-04-09 12:08:46.009 100 13202.54 611.22 57060.41 88888.00 2008-04-09 12:08:47.009 100 13201.50 610.97 57060.29 88888.00 2008-04-09 12:08:48.009 100 13202.28 611.47 57060.90 88888.00 2008-04-09 12:08:49.009 100 13202.28 611.34 57061.51 88888.00 2008-04-09 12:08:50.009 100 13202.80 611.59 57060.41 88888.00 2008-04-09 12:08:51.009 100 13202.41 610.60 57060.78 88888.00 2008-04-09 12:08:52.009 100 13202.02 610.97 57060.66 88888.00 2008-04-09 12:08:53.009 100 13202.02 611.34 57061.51 88888.00 2008-04-09 12:08:54.009 100 13202.28 611.22 57061.02 88888.00 2008-04-09 12:08:55.009 100 13202.28 610.72 57060.90 88888.00 2008-04-09 12:08:56.009 100 13202.02 610.85 57061.51 88888.00 2008-04-09 12:08:57.009 100 13202.41 610.60 57061.39 88888.00 2008-04-09 12:08:58.009 100 13202.93 610.35 57061.51 88888.00 2008-04-09 12:08:59.009 100 13202.80 610.10 57061.02 88888.00 2008-04-09 12:09:00.009 100 13202.80 611.09 57061.64 88888.00 2008-04-09 12:09:01.009 100 13203.06 611.34 57061.51 88888.00 2008-04-09 12:09:02.009 100 13202.28 610.23 57061.88 88888.00 2008-04-09 12:09:03.009 100 13201.50 610.97 57062.12 88888.00 2008-04-09 12:09:04.009 100 13202.02 611.34 57061.64 88888.00 2008-04-09 12:09:05.009 100 13202.54 611.59 57061.88 88888.00 2008-04-09 12:09:06.009 100 13202.67 610.85 57061.51 88888.00 2008-04-09 12:09:07.009 100 13203.45 610.97 57061.88 88888.00 2008-04-09 12:09:08.009 100 13202.93 611.84 57061.39 88888.00 2008-04-09 12:09:09.009 100 13203.45 611.34 57061.51 88888.00 2008-04-09 12:09:10.009 100 13203.45 611.22 57061.39 88888.00 2008-04-09 12:09:11.009 100 13203.84 611.96 57062.12 88888.00 2008-04-09 12:09:12.009 100 13203.19 612.09 57062.49 88888.00 2008-04-09 12:09:13.009 100 13203.97 612.58 57062.00 88888.00 2008-04-09 12:09:14.009 100 13203.58 612.58 57061.88 88888.00 2008-04-09 12:09:15.009 100 13203.71 612.83 57062.12 88888.00 2008-04-09 12:09:16.009 100 13202.93 612.83 57062.25 88888.00 2008-04-09 12:09:17.009 100 13202.93 611.96 57062.73 88888.00 2008-04-09 12:09:18.009 100 13203.97 612.09 57062.61 88888.00 2008-04-09 12:09:19.009 100 13202.93 612.09 57062.37 88888.00 2008-04-09 12:09:20.009 100 13204.23 612.46 57062.98 88888.00 2008-04-09 12:09:21.009 100 13203.97 611.71 57062.86 88888.00 2008-04-09 12:09:22.009 100 13203.84 612.46 57062.98 88888.00 2008-04-09 12:09:23.009 100 13203.84 611.34 57062.61 88888.00 2008-04-09 12:09:24.009 100 13203.97 611.22 57062.37 88888.00 2008-04-09 12:09:25.009 100 13203.71 610.85 57062.73 88888.00 2008-04-09 12:09:26.009 100 13203.32 611.96 57062.73 88888.00 2008-04-09 12:09:27.009 100 13203.32 610.35 57063.71 88888.00 2008-04-09 12:09:28.009 100 13202.93 610.97 57063.35 88888.00 2008-04-09 12:09:29.009 100 13203.19 611.47 57063.23 88888.00 2008-04-09 12:09:30.009 100 13202.93 611.09 57063.23 88888.00 2008-04-09 12:09:31.009 100 13202.54 610.60 57062.98 88888.00 2008-04-09 12:09:32.009 100 13202.93 611.22 57062.98 88888.00 2008-04-09 12:09:33.009 100 13203.32 611.47 57063.35 88888.00 2008-04-09 12:09:34.009 100 13203.32 611.84 57063.59 88888.00 2008-04-09 12:09:35.009 100 13203.97 610.85 57063.59 88888.00 2008-04-09 12:09:36.009 100 13203.06 610.97 57063.10 88888.00 2008-04-09 12:09:37.009 100 13202.67 611.84 57063.71 88888.00 2008-04-09 12:09:38.009 100 13202.28 611.96 57063.59 88888.00 2008-04-09 12:09:39.009 100 13203.06 611.84 57063.84 88888.00 2008-04-09 12:09:40.009 100 13203.45 611.22 57063.59 88888.00 2008-04-09 12:09:41.009 100 13203.58 611.96 57063.71 88888.00 2008-04-09 12:09:42.009 100 13203.19 611.47 57063.59 88888.00 2008-04-09 12:09:43.009 100 13203.45 611.47 57064.08 88888.00 2008-04-09 12:09:44.009 100 13203.58 612.33 57064.32 88888.00 2008-04-09 12:09:45.009 100 13205.53 611.47 57064.45 88888.00 2008-04-09 12:09:46.009 100 13204.88 611.47 57064.45 88888.00 2008-04-09 12:09:47.009 100 13204.88 611.22 57064.32 88888.00 2008-04-09 12:09:48.009 100 13205.79 611.09 57064.32 88888.00 2008-04-09 12:09:49.009 100 13206.05 610.85 57064.69 88888.00 2008-04-09 12:09:50.009 100 13206.18 611.34 57065.55 88888.00 2008-04-09 12:09:51.009 100 13205.79 610.60 57065.06 88888.00 2008-04-09 12:09:52.009 100 13205.92 610.85 57065.06 88888.00 2008-04-09 12:09:53.009 100 13205.53 611.09 57065.06 88888.00 2008-04-09 12:09:54.009 100 13205.79 612.09 57065.30 88888.00 2008-04-09 12:09:55.009 100 13206.31 611.22 57065.30 88888.00 2008-04-09 12:09:56.009 100 13206.05 611.84 57065.30 88888.00 2008-04-09 12:09:57.009 100 13205.92 610.85 57065.55 88888.00 2008-04-09 12:09:58.009 100 13206.18 611.09 57065.67 88888.00 2008-04-09 12:09:59.009 100 13205.92 611.47 57065.79 88888.00 2008-04-09 12:10:00.009 100 13206.70 610.72 57065.55 88888.00 2008-04-09 12:10:01.009 100 13207.22 610.85 57066.04 88888.00 2008-04-09 12:10:02.009 100 13206.44 610.72 57066.53 88888.00 2008-04-09 12:10:03.009 100 13206.96 610.72 57066.04 88888.00 2008-04-09 12:10:04.009 100 13206.96 611.47 57066.04 88888.00 2008-04-09 12:10:05.009 100 13206.57 611.09 57066.40 88888.00 2008-04-09 12:10:06.009 100 13206.70 610.97 57065.67 88888.00 2008-04-09 12:10:07.009 100 13205.66 610.97 57065.30 88888.00 2008-04-09 12:10:08.009 100 13206.31 610.97 57066.28 88888.00 2008-04-09 12:10:09.009 100 13206.70 610.60 57066.28 88888.00 2008-04-09 12:10:10.009 100 13206.31 610.48 57065.79 88888.00 2008-04-09 12:10:11.009 100 13206.96 610.23 57066.65 88888.00 2008-04-09 12:10:12.009 100 13206.70 609.73 57066.40 88888.00 2008-04-09 12:10:13.009 100 13207.09 610.48 57065.79 88888.00 2008-04-09 12:10:14.009 100 13206.96 608.74 57065.79 88888.00 2008-04-09 12:10:15.009 100 13206.83 609.73 57066.53 88888.00 2008-04-09 12:10:16.009 100 13207.74 609.86 57066.40 88888.00 2008-04-09 12:10:17.009 100 13206.83 609.11 57066.28 88888.00 2008-04-09 12:10:18.009 100 13206.96 609.98 57066.53 88888.00 2008-04-09 12:10:19.009 100 13206.83 609.98 57066.65 88888.00 2008-04-09 12:10:20.009 100 13206.96 609.24 57065.79 88888.00 2008-04-09 12:10:21.009 100 13206.57 609.61 57066.65 88888.00 2008-04-09 12:10:22.009 100 13206.96 609.48 57066.65 88888.00 2008-04-09 12:10:23.009 100 13207.22 608.74 57066.28 88888.00 2008-04-09 12:10:24.009 100 13207.35 609.36 57066.77 88888.00 2008-04-09 12:10:25.009 100 13207.48 609.24 57066.04 88888.00 2008-04-09 12:10:26.009 100 13207.22 609.11 57066.40 88888.00 2008-04-09 12:10:27.009 100 13207.48 609.24 57066.16 88888.00 2008-04-09 12:10:28.009 100 13206.96 609.73 57065.91 88888.00 2008-04-09 12:10:29.009 100 13207.35 609.73 57066.65 88888.00 2008-04-09 12:10:30.009 100 13207.35 608.49 57065.91 88888.00 2008-04-09 12:10:31.009 100 13206.96 608.49 57065.55 88888.00 2008-04-09 12:10:32.009 100 13206.96 608.74 57065.30 88888.00 2008-04-09 12:10:33.009 100 13206.57 609.73 57066.28 88888.00 2008-04-09 12:10:34.009 100 13206.57 609.24 57066.40 88888.00 2008-04-09 12:10:35.009 100 13205.92 609.24 57065.18 88888.00 2008-04-09 12:10:36.009 100 13206.44 609.11 57065.79 88888.00 2008-04-09 12:10:37.009 100 13205.79 608.99 57065.79 88888.00 2008-04-09 12:10:38.009 100 13205.92 608.12 57065.55 88888.00 2008-04-09 12:10:39.009 100 13206.44 608.49 57065.91 88888.00 2008-04-09 12:10:40.009 100 13205.40 607.01 57065.67 88888.00 2008-04-09 12:10:41.009 100 13206.44 607.50 57065.91 88888.00 2008-04-09 12:10:42.009 100 13205.79 607.26 57066.16 88888.00 2008-04-09 12:10:43.009 100 13206.57 607.01 57065.43 88888.00 2008-04-09 12:10:44.009 100 13205.92 606.88 57064.81 88888.00 2008-04-09 12:10:45.009 100 13206.05 606.64 57065.18 88888.00 2008-04-09 12:10:46.009 100 13205.79 606.39 57065.18 88888.00 2008-04-09 12:10:47.009 100 13205.40 606.26 57065.06 88888.00 2008-04-09 12:10:48.009 100 13205.14 606.14 57065.43 88888.00 2008-04-09 12:10:49.009 100 13204.36 606.02 57065.18 88888.00 2008-04-09 12:10:50.009 100 13204.88 605.89 57065.43 88888.00 2008-04-09 12:10:51.009 100 13204.62 605.03 57064.32 88888.00 2008-04-09 12:10:52.009 100 13205.79 605.03 57064.45 88888.00 2008-04-09 12:10:53.009 100 13204.62 603.91 57064.94 88888.00 2008-04-09 12:10:54.009 100 13205.01 604.41 57064.57 88888.00 2008-04-09 12:10:55.009 100 13205.53 604.65 57064.81 88888.00 2008-04-09 12:10:56.009 100 13204.88 604.41 57064.45 88888.00 2008-04-09 12:10:57.009 100 13204.88 603.54 57064.57 88888.00 2008-04-09 12:10:58.009 100 13205.01 603.91 57064.45 88888.00 2008-04-09 12:10:59.009 100 13205.92 603.79 57063.96 88888.00 2008-04-09 12:11:00.009 100 13205.53 604.28 57064.94 88888.00 2008-04-09 12:11:01.009 100 13205.66 604.04 57064.57 88888.00 2008-04-09 12:11:02.009 100 13206.18 604.41 57063.96 88888.00 2008-04-09 12:11:03.009 100 13206.44 604.41 57063.96 88888.00 2008-04-09 12:11:04.009 100 13207.22 604.41 57063.59 88888.00 2008-04-09 12:11:05.009 100 13206.31 604.16 57063.96 88888.00 2008-04-09 12:11:06.009 100 13207.22 603.54 57064.45 88888.00 2008-04-09 12:11:07.009 100 13207.22 603.66 57064.45 88888.00 2008-04-09 12:11:08.009 100 13206.96 603.54 57063.96 88888.00 2008-04-09 12:11:09.009 100 13206.96 602.92 57063.23 88888.00 2008-04-09 12:11:10.009 100 13207.35 602.80 57063.59 88888.00 2008-04-09 12:11:11.009 100 13206.05 603.29 57063.59 88888.00 2008-04-09 12:11:12.009 100 13205.79 603.04 57062.86 88888.00 2008-04-09 12:11:13.009 100 13206.18 603.04 57063.84 88888.00 2008-04-09 12:11:14.009 100 13205.79 603.54 57062.61 88888.00 2008-04-09 12:11:15.009 100 13205.66 603.29 57063.23 88888.00 2008-04-09 12:11:16.009 100 13204.75 603.79 57063.71 88888.00 2008-04-09 12:11:17.009 100 13204.36 603.29 57062.86 88888.00 2008-04-09 12:11:18.009 100 13203.58 603.42 57062.37 88888.00 2008-04-09 12:11:19.009 100 13202.93 603.04 57062.98 88888.00 2008-04-09 12:11:20.009 100 13202.28 603.29 57062.61 88888.00 2008-04-09 12:11:21.009 100 13201.89 603.04 57062.61 88888.00 2008-04-09 12:11:22.009 100 13202.54 602.80 57062.25 88888.00 2008-04-09 12:11:23.009 100 13201.89 602.42 57062.12 88888.00 2008-04-09 12:11:24.009 100 13201.76 602.67 57062.49 88888.00 2008-04-09 12:11:25.009 100 13202.02 602.42 57061.88 88888.00 2008-04-09 12:11:26.009 100 13201.50 601.93 57062.25 88888.00 2008-04-09 12:11:27.009 100 13200.85 601.68 57062.00 88888.00 2008-04-09 12:11:28.009 100 13201.37 601.56 57061.64 88888.00 2008-04-09 12:11:29.009 100 13201.37 601.81 57062.49 88888.00 2008-04-09 12:11:30.009 100 13200.59 600.81 57061.64 88888.00 2008-04-09 12:11:31.009 100 13200.72 601.68 57061.88 88888.00 2008-04-09 12:11:32.009 100 13200.85 601.43 57061.51 88888.00 2008-04-09 12:11:33.009 100 13200.46 601.56 57061.02 88888.00 2008-04-09 12:11:34.009 100 13200.72 601.93 57061.51 88888.00 2008-04-09 12:11:35.009 100 13200.59 601.06 57061.02 88888.00 2008-04-09 12:11:36.009 100 13200.72 600.20 57061.14 88888.00 2008-04-09 12:11:37.009 100 13200.59 600.94 57060.66 88888.00 2008-04-09 12:11:38.009 100 13201.89 601.19 57060.90 88888.00 2008-04-09 12:11:39.009 100 13202.15 600.69 57061.14 88888.00 2008-04-09 12:11:40.009 100 13202.41 600.69 57060.41 88888.00 2008-04-09 12:11:41.009 100 13201.89 600.20 57060.54 88888.00 2008-04-09 12:11:42.009 100 13201.50 600.32 57060.90 88888.00 2008-04-09 12:11:43.009 100 13202.02 600.32 57060.66 88888.00 2008-04-09 12:11:44.009 100 13201.37 600.20 57061.27 88888.00 2008-04-09 12:11:45.009 100 13202.41 600.07 57060.66 88888.00 2008-04-09 12:11:46.009 100 13200.59 600.20 57061.02 88888.00 2008-04-09 12:11:47.009 100 13200.98 599.95 57059.92 88888.00 2008-04-09 12:11:48.009 100 13201.24 599.70 57060.17 88888.00 2008-04-09 12:11:49.009 100 13200.33 599.82 57060.78 88888.00 2008-04-09 12:11:50.009 100 13201.11 599.45 57061.02 88888.00 2008-04-09 12:11:51.009 100 13200.72 599.82 57061.14 88888.00 2008-04-09 12:11:52.009 100 13200.46 600.44 57060.29 88888.00 2008-04-09 12:11:53.009 100 13200.59 599.95 57060.78 88888.00 2008-04-09 12:11:54.009 100 13201.24 599.58 57060.90 88888.00 2008-04-09 12:11:55.009 100 13200.98 599.58 57060.78 88888.00 2008-04-09 12:11:56.009 100 13200.85 600.07 57060.54 88888.00 2008-04-09 12:11:57.009 100 13201.24 599.70 57060.41 88888.00 2008-04-09 12:11:58.009 100 13200.46 599.58 57060.78 88888.00 2008-04-09 12:11:59.009 100 13199.94 599.58 57060.54 88888.00 2008-04-09 12:12:00.009 100 13200.07 599.95 57060.90 88888.00 2008-04-09 12:12:01.009 100 13200.33 599.58 57061.27 88888.00 2008-04-09 12:12:02.009 100 13200.85 599.45 57060.41 88888.00 2008-04-09 12:12:03.009 100 13200.46 599.58 57060.41 88888.00 2008-04-09 12:12:04.009 100 13200.46 599.33 57061.02 88888.00 2008-04-09 12:12:05.009 100 13200.46 599.70 57061.39 88888.00 2008-04-09 12:12:06.009 100 13200.72 598.83 57060.54 88888.00 2008-04-09 12:12:07.009 100 13201.11 598.83 57061.14 88888.00 2008-04-09 12:12:08.009 100 13201.63 598.59 57061.14 88888.00 2008-04-09 12:12:09.009 100 13201.76 598.46 57061.02 88888.00 2008-04-09 12:12:10.009 100 13201.50 598.83 57061.14 88888.00 2008-04-09 12:12:11.009 100 13201.37 598.34 57060.90 88888.00 2008-04-09 12:12:12.009 100 13201.50 598.83 57060.78 88888.00 2008-04-09 12:12:13.009 100 13201.63 598.96 57060.90 88888.00 2008-04-09 12:12:14.009 100 13201.50 598.34 57061.14 88888.00 2008-04-09 12:12:15.009 100 13201.37 598.46 57060.54 88888.00 2008-04-09 12:12:16.009 100 13200.85 597.97 57061.27 88888.00 2008-04-09 12:12:17.009 100 13200.98 598.09 57061.02 88888.00 2008-04-09 12:12:18.009 100 13200.85 597.72 57060.66 88888.00 2008-04-09 12:12:19.009 100 13201.50 598.21 57061.39 88888.00 2008-04-09 12:12:20.009 100 13200.85 597.59 57060.54 88888.00 2008-04-09 12:12:21.009 100 13200.59 597.97 57061.27 88888.00 2008-04-09 12:12:22.009 100 13199.81 597.10 57061.14 88888.00 2008-04-09 12:12:23.009 100 13200.20 597.47 57060.90 88888.00 2008-04-09 12:12:24.009 100 13200.33 597.10 57061.14 88888.00 2008-04-09 12:12:25.009 100 13199.29 596.48 57061.76 88888.00 2008-04-09 12:12:26.009 100 13199.68 597.35 57061.76 88888.00 2008-04-09 12:12:27.009 100 13199.55 596.60 57060.78 88888.00 2008-04-09 12:12:28.009 100 13199.16 596.11 57061.14 88888.00 2008-04-09 12:12:29.009 100 13199.55 596.11 57061.02 88888.00 2008-04-09 12:12:30.009 100 13199.42 595.98 57060.90 88888.00 2008-04-09 12:12:31.009 100 13198.25 596.98 57060.66 88888.00 2008-04-09 12:12:32.009 100 13198.00 596.73 57061.64 88888.00 2008-04-09 12:12:33.009 100 13198.25 596.60 57060.54 88888.00 2008-04-09 12:12:34.009 100 13198.25 595.74 57060.90 88888.00 2008-04-09 12:12:35.009 100 13197.35 596.23 57061.02 88888.00 2008-04-09 12:12:36.009 100 13197.35 596.85 57060.78 88888.00 2008-04-09 12:12:37.009 100 13197.22 595.98 57060.29 88888.00 2008-04-09 12:12:38.009 100 13197.09 596.23 57060.29 88888.00 2008-04-09 12:12:39.009 100 13196.96 596.36 57060.41 88888.00 2008-04-09 12:12:40.009 100 13196.70 596.11 57060.66 88888.00 2008-04-09 12:12:41.009 100 13196.83 596.48 57060.17 88888.00 2008-04-09 12:12:42.009 100 13196.05 595.61 57060.17 88888.00 2008-04-09 12:12:43.009 100 13196.05 596.11 57060.05 88888.00 2008-04-09 12:12:44.009 100 13195.27 595.12 57060.29 88888.00 2008-04-09 12:12:45.009 100 13195.27 595.37 57060.41 88888.00 2008-04-09 12:12:46.009 100 13195.92 594.99 57059.92 88888.00 2008-04-09 12:12:47.009 100 13195.92 594.75 57060.17 88888.00 2008-04-09 12:12:48.009 100 13196.18 594.75 57059.68 88888.00 2008-04-09 12:12:49.009 100 13195.53 594.87 57059.19 88888.00 2008-04-09 12:12:50.009 100 13195.14 594.87 57060.17 88888.00 2008-04-09 12:12:51.009 100 13195.40 594.75 57059.56 88888.00 2008-04-09 12:12:52.009 100 13195.01 594.00 57059.19 88888.00 2008-04-09 12:12:53.009 100 13193.84 594.62 57059.31 88888.00 2008-04-09 12:12:54.009 100 13194.36 594.50 57058.82 88888.00 2008-04-09 12:12:55.009 100 13194.62 594.25 57058.70 88888.00 2008-04-09 12:12:56.009 100 13194.49 594.37 57058.95 88888.00 2008-04-09 12:12:57.009 100 13194.88 594.00 57058.95 88888.00 2008-04-09 12:12:58.009 100 13194.88 594.75 57057.84 88888.00 2008-04-09 12:12:59.009 100 13195.01 594.62 57058.46 88888.00 2008-04-09 12:13:00.009 100 13194.10 594.25 57057.72 88888.00 2008-04-09 12:13:01.009 100 13194.62 594.50 57058.58 88888.00 2008-04-09 12:13:02.009 100 13193.97 594.37 57057.36 88888.00 2008-04-09 12:13:03.009 100 13194.10 594.25 57057.97 88888.00 2008-04-09 12:13:04.009 100 13194.62 594.50 57058.21 88888.00 2008-04-09 12:13:05.009 100 13195.01 593.76 57057.97 88888.00 2008-04-09 12:13:06.009 100 13194.49 594.50 57058.21 88888.00 2008-04-09 12:13:07.009 100 13194.10 595.24 57057.72 88888.00 2008-04-09 12:13:08.009 100 13194.10 595.12 57057.23 88888.00 2008-04-09 12:13:09.009 100 13194.49 596.11 57057.48 88888.00 2008-04-09 12:13:10.009 100 13193.06 595.37 57058.46 88888.00 2008-04-09 12:13:11.009 100 13193.45 596.23 57057.48 88888.00 2008-04-09 12:13:12.009 100 13193.06 596.11 57056.87 88888.00 2008-04-09 12:13:13.009 100 13193.71 595.24 57057.23 88888.00 2008-04-09 12:13:14.009 100 13192.54 596.11 57057.36 88888.00 2008-04-09 12:13:15.009 100 13192.93 595.86 57057.36 88888.00 2008-04-09 12:13:16.009 100 13192.80 595.61 57057.23 88888.00 2008-04-09 12:13:17.009 100 13193.32 596.36 57057.36 88888.00 2008-04-09 12:13:18.009 100 13193.32 596.11 57057.23 88888.00 2008-04-09 12:13:19.009 100 13193.45 596.60 57057.97 88888.00 2008-04-09 12:13:20.009 100 13194.10 596.36 57057.36 88888.00 2008-04-09 12:13:21.009 100 13193.45 596.98 57057.48 88888.00 2008-04-09 12:13:22.009 100 13194.10 596.73 57056.87 88888.00 2008-04-09 12:13:23.009 100 13194.10 597.59 57057.60 88888.00 2008-04-09 12:13:24.009 100 13194.49 598.09 57056.62 88888.00 2008-04-09 12:13:25.009 100 13194.23 597.59 57056.99 88888.00 2008-04-09 12:13:26.009 100 13194.49 597.59 57056.75 88888.00 2008-04-09 12:13:27.009 100 13194.36 597.72 57057.60 88888.00 2008-04-09 12:13:28.009 100 13194.10 597.10 57057.84 88888.00 2008-04-09 12:13:29.009 100 13194.75 597.59 57057.60 88888.00 2008-04-09 12:13:30.009 100 13194.62 598.34 57057.11 88888.00 2008-04-09 12:13:31.009 100 13194.62 597.84 57057.48 88888.00 2008-04-09 12:13:32.009 100 13195.79 598.59 57057.48 88888.00 2008-04-09 12:13:33.009 100 13195.66 597.84 57057.23 88888.00 2008-04-09 12:13:34.009 100 13196.44 598.59 57058.21 88888.00 2008-04-09 12:13:35.009 100 13196.96 598.96 57057.60 88888.00 2008-04-09 12:13:36.009 100 13197.74 599.08 57058.70 88888.00 2008-04-09 12:13:37.009 100 13197.48 598.71 57058.58 88888.00 2008-04-09 12:13:38.009 100 13198.00 599.20 57058.34 88888.00 2008-04-09 12:13:39.009 100 13197.22 598.96 57058.46 88888.00 2008-04-09 12:13:40.009 100 13196.83 598.96 57058.58 88888.00 2008-04-09 12:13:41.009 100 13197.09 598.71 57058.21 88888.00 2008-04-09 12:13:42.009 100 13197.87 600.32 57058.95 88888.00 2008-04-09 12:13:43.009 100 13196.31 599.58 57058.95 88888.00 2008-04-09 12:13:44.009 100 13196.44 599.95 57058.70 88888.00 2008-04-09 12:13:45.009 100 13196.70 599.95 57059.07 88888.00 2008-04-09 12:13:46.009 100 13196.44 599.08 57059.31 88888.00 2008-04-09 12:13:47.009 100 13196.18 599.20 57059.07 88888.00 2008-04-09 12:13:48.009 100 13196.31 599.08 57059.43 88888.00 2008-04-09 12:13:49.009 100 13196.18 599.70 57059.19 88888.00 2008-04-09 12:13:50.009 100 13196.44 599.20 57059.43 88888.00 2008-04-09 12:13:51.009 100 13196.31 599.82 57058.95 88888.00 2008-04-09 12:13:52.009 100 13197.22 599.70 57060.05 88888.00 2008-04-09 12:13:53.009 100 13197.48 599.70 57059.56 88888.00 2008-04-09 12:13:54.009 100 13198.38 599.82 57059.07 88888.00 2008-04-09 12:13:55.009 100 13198.38 599.58 57059.92 88888.00 2008-04-09 12:13:56.009 100 13198.12 600.44 57059.07 88888.00 2008-04-09 12:13:57.009 100 13198.12 600.81 57060.66 88888.00 2008-04-09 12:13:58.009 100 13197.61 600.32 57059.56 88888.00 2008-04-09 12:13:59.009 100 13197.74 601.56 57059.80 88888.00 2008-04-09 12:14:00.009 100 13198.00 600.81 57060.17 88888.00 2008-04-09 12:14:01.009 100 13198.38 601.06 57060.54 88888.00 2008-04-09 12:14:02.009 100 13198.38 600.94 57060.66 88888.00 2008-04-09 12:14:03.009 100 13198.51 600.57 57060.41 88888.00 2008-04-09 12:14:04.009 100 13199.16 600.44 57061.39 88888.00 2008-04-09 12:14:05.009 100 13198.77 600.44 57060.66 88888.00 2008-04-09 12:14:06.009 100 13199.29 600.32 57061.14 88888.00 2008-04-09 12:14:07.009 100 13198.90 599.95 57060.90 88888.00 2008-04-09 12:14:08.009 100 13200.07 599.95 57060.41 88888.00 2008-04-09 12:14:09.009 100 13199.81 600.57 57060.41 88888.00 2008-04-09 12:14:10.009 100 13200.33 600.57 57061.14 88888.00 2008-04-09 12:14:11.009 100 13199.29 600.32 57060.90 88888.00 2008-04-09 12:14:12.009 100 13198.90 600.94 57061.02 88888.00 2008-04-09 12:14:13.009 100 13199.16 600.69 57060.66 88888.00 2008-04-09 12:14:14.009 100 13198.77 601.43 57060.66 88888.00 2008-04-09 12:14:15.009 100 13198.64 601.31 57061.64 88888.00 2008-04-09 12:14:16.009 100 13197.74 601.43 57061.39 88888.00 2008-04-09 12:14:17.009 100 13197.74 600.94 57062.25 88888.00 2008-04-09 12:14:18.009 100 13197.61 600.69 57061.64 88888.00 2008-04-09 12:14:19.009 100 13197.09 601.19 57061.88 88888.00 2008-04-09 12:14:20.009 100 13197.74 601.43 57061.88 88888.00 2008-04-09 12:14:21.009 100 13197.74 601.56 57061.64 88888.00 2008-04-09 12:14:22.009 100 13197.87 601.68 57061.76 88888.00 2008-04-09 12:14:23.009 100 13197.35 601.81 57061.88 88888.00 2008-04-09 12:14:24.009 100 13197.74 601.43 57062.37 88888.00 2008-04-09 12:14:25.009 100 13198.00 602.42 57062.49 88888.00 2008-04-09 12:14:26.009 100 13198.51 601.81 57062.37 88888.00 2008-04-09 12:14:27.009 100 13198.12 602.55 57062.73 88888.00 2008-04-09 12:14:28.009 100 13198.00 602.42 57062.49 88888.00 2008-04-09 12:14:29.009 100 13197.74 601.81 57062.25 88888.00 2008-04-09 12:14:30.009 100 13197.48 602.05 57062.12 88888.00 2008-04-09 12:14:31.009 100 13197.35 602.05 57062.73 88888.00 2008-04-09 12:14:32.009 100 13196.83 601.93 57062.25 88888.00 2008-04-09 12:14:33.009 100 13196.83 602.67 57062.61 88888.00 2008-04-09 12:14:34.009 100 13196.31 602.30 57062.37 88888.00 2008-04-09 12:14:35.009 100 13196.57 602.05 57061.64 88888.00 2008-04-09 12:14:36.009 100 13196.83 602.42 57062.25 88888.00 2008-04-09 12:14:37.009 100 13197.35 601.56 57062.49 88888.00 2008-04-09 12:14:38.009 100 13196.96 602.05 57061.39 88888.00 2008-04-09 12:14:39.009 100 13197.35 602.05 57062.00 88888.00 2008-04-09 12:14:40.009 100 13197.35 602.30 57062.12 88888.00 2008-04-09 12:14:41.009 100 13196.83 602.05 57062.37 88888.00 2008-04-09 12:14:42.009 100 13196.57 602.05 57062.98 88888.00 2008-04-09 12:14:43.009 100 13197.35 602.92 57062.00 88888.00 2008-04-09 12:14:44.009 100 13196.44 602.67 57062.61 88888.00 2008-04-09 12:14:45.009 100 13196.31 603.17 57062.25 88888.00 2008-04-09 12:14:46.009 100 13195.92 602.42 57062.37 88888.00 2008-04-09 12:14:47.009 100 13195.66 602.42 57062.12 88888.00 2008-04-09 12:14:48.009 100 13195.79 603.17 57062.00 88888.00 2008-04-09 12:14:49.009 100 13195.79 602.30 57061.88 88888.00 2008-04-09 12:14:50.009 100 13195.27 602.55 57062.49 88888.00 2008-04-09 12:14:51.009 100 13195.01 602.67 57062.49 88888.00 2008-04-09 12:14:52.009 100 13195.01 601.81 57062.12 88888.00 2008-04-09 12:14:53.009 100 13194.49 601.56 57062.25 88888.00 2008-04-09 12:14:54.009 100 13194.75 602.05 57061.64 88888.00 2008-04-09 12:14:55.009 100 13195.14 602.05 57061.88 88888.00 2008-04-09 12:14:56.009 100 13195.14 602.18 57061.88 88888.00 2008-04-09 12:14:57.009 100 13195.40 602.42 57062.49 88888.00 2008-04-09 12:14:58.009 100 13195.40 602.30 57062.12 88888.00 2008-04-09 12:14:59.009 100 13194.88 602.30 57062.12 88888.00 2008-04-09 12:15:00.009 100 13194.10 602.80 57062.00 88888.00 2008-04-09 12:15:01.009 100 13194.75 602.42 57062.12 88888.00 2008-04-09 12:15:02.009 100 13194.23 602.80 57062.12 88888.00 2008-04-09 12:15:03.009 100 13193.84 602.92 57061.76 88888.00 2008-04-09 12:15:04.009 100 13194.62 602.92 57062.37 88888.00 2008-04-09 12:15:05.009 100 13194.23 602.80 57062.12 88888.00 2008-04-09 12:15:06.009 100 13194.75 602.30 57062.37 88888.00 2008-04-09 12:15:07.009 100 13194.75 603.29 57061.51 88888.00 2008-04-09 12:15:08.009 100 13195.53 602.67 57062.00 88888.00 2008-04-09 12:15:09.009 100 13195.40 602.92 57062.37 88888.00 2008-04-09 12:15:10.009 100 13195.14 602.92 57062.37 88888.00 2008-04-09 12:15:11.009 100 13195.79 603.17 57062.73 88888.00 2008-04-09 12:15:12.009 100 13195.40 603.17 57062.86 88888.00 2008-04-09 12:15:13.009 100 13195.92 602.55 57062.25 88888.00 2008-04-09 12:15:14.009 100 13195.79 603.17 57062.25 88888.00 2008-04-09 12:15:15.009 100 13196.31 602.55 57062.37 88888.00 2008-04-09 12:15:16.009 100 13197.48 602.55 57061.88 88888.00 2008-04-09 12:15:17.009 100 13197.74 603.04 57062.61 88888.00 2008-04-09 12:15:18.009 100 13198.25 603.54 57062.25 88888.00 2008-04-09 12:15:19.009 100 13197.61 603.04 57063.23 88888.00 2008-04-09 12:15:20.009 100 13198.12 603.91 57063.10 88888.00 2008-04-09 12:15:21.009 100 13197.22 604.04 57062.73 88888.00 2008-04-09 12:15:22.009 100 13197.35 604.53 57063.59 88888.00 2008-04-09 12:15:23.009 100 13196.83 604.16 57062.98 88888.00 2008-04-09 12:15:24.009 100 13196.44 603.79 57062.98 88888.00 2008-04-09 12:15:25.009 100 13196.96 604.16 57062.73 88888.00 2008-04-09 12:15:26.009 100 13197.35 603.66 57063.59 88888.00 2008-04-09 12:15:27.009 100 13197.35 603.91 57063.23 88888.00 2008-04-09 12:15:28.009 100 13197.61 603.54 57063.10 88888.00 2008-04-09 12:15:29.009 100 13198.38 603.66 57062.98 88888.00 2008-04-09 12:15:30.009 100 13198.38 604.16 57063.47 88888.00 2008-04-09 12:15:31.009 100 13198.12 603.91 57063.23 88888.00 2008-04-09 12:15:32.009 100 13197.87 604.41 57063.35 88888.00 2008-04-09 12:15:33.009 100 13198.00 604.78 57063.23 88888.00 2008-04-09 12:15:34.009 100 13198.00 604.16 57063.59 88888.00 2008-04-09 12:15:35.009 100 13197.35 604.65 57063.35 88888.00 2008-04-09 12:15:36.009 100 13196.96 604.28 57063.23 88888.00 2008-04-09 12:15:37.009 100 13196.70 604.41 57064.20 88888.00 2008-04-09 12:15:38.009 100 13196.96 604.28 57063.59 88888.00 2008-04-09 12:15:39.009 100 13196.31 604.78 57063.84 88888.00 2008-04-09 12:15:40.009 100 13196.57 604.90 57063.84 88888.00 2008-04-09 12:15:41.009 100 13196.70 604.28 57063.71 88888.00 2008-04-09 12:15:42.009 100 13197.22 604.16 57063.47 88888.00 2008-04-09 12:15:43.009 100 13197.22 604.53 57063.71 88888.00 2008-04-09 12:15:44.009 100 13197.61 604.90 57063.96 88888.00 2008-04-09 12:15:45.009 100 13198.12 603.91 57064.08 88888.00 2008-04-09 12:15:46.009 100 13198.12 604.16 57064.81 88888.00 2008-04-09 12:15:47.009 100 13197.74 604.04 57063.84 88888.00 2008-04-09 12:15:48.009 100 13198.25 604.78 57064.08 88888.00 2008-04-09 12:15:49.009 100 13197.87 603.79 57064.08 88888.00 2008-04-09 12:15:50.009 100 13197.35 604.28 57064.20 88888.00 2008-04-09 12:15:51.009 100 13197.61 604.04 57063.96 88888.00 2008-04-09 12:15:52.009 100 13197.35 604.41 57063.96 88888.00 2008-04-09 12:15:53.009 100 13198.12 604.28 57063.96 88888.00 2008-04-09 12:15:54.009 100 13198.12 604.16 57064.08 88888.00 2008-04-09 12:15:55.009 100 13198.38 604.90 57064.32 88888.00 2008-04-09 12:15:56.009 100 13198.38 605.27 57064.08 88888.00 2008-04-09 12:15:57.009 100 13198.51 604.78 57063.96 88888.00 2008-04-09 12:15:58.009 100 13199.16 604.53 57064.69 88888.00 2008-04-09 12:15:59.009 100 13198.90 604.65 57064.32 88888.00 2008-04-09 12:16:00.009 100 13198.77 604.16 57064.69 88888.00 2008-04-09 12:16:01.009 100 13200.07 604.78 57064.32 88888.00 2008-04-09 12:16:02.009 100 13199.42 604.65 57064.81 88888.00 2008-04-09 12:16:03.009 100 13199.68 604.41 57064.45 88888.00 2008-04-09 12:16:04.009 100 13199.68 604.28 57064.32 88888.00 2008-04-09 12:16:05.009 100 13199.68 604.90 57064.94 88888.00 2008-04-09 12:16:06.009 100 13198.38 604.53 57064.45 88888.00 2008-04-09 12:16:07.009 100 13197.87 605.03 57064.81 88888.00 2008-04-09 12:16:08.009 100 13197.74 604.65 57065.30 88888.00 2008-04-09 12:16:09.009 100 13197.35 604.41 57065.30 88888.00 2008-04-09 12:16:10.009 100 13197.35 604.78 57064.81 88888.00 2008-04-09 12:16:11.009 100 13196.18 604.16 57065.06 88888.00 2008-04-09 12:16:12.009 100 13196.83 604.04 57064.57 88888.00 2008-04-09 12:16:13.009 100 13196.57 603.91 57065.06 88888.00 2008-04-09 12:16:14.009 100 13197.22 604.78 57065.06 88888.00 2008-04-09 12:16:15.009 100 13197.22 603.54 57064.57 88888.00 2008-04-09 12:16:16.009 100 13197.35 603.66 57064.08 88888.00 2008-04-09 12:16:17.009 100 13196.83 603.91 57064.32 88888.00 2008-04-09 12:16:18.009 100 13197.09 603.91 57064.57 88888.00 2008-04-09 12:16:19.009 100 13197.74 603.54 57064.20 88888.00 2008-04-09 12:16:20.009 100 13198.64 603.79 57064.45 88888.00 2008-04-09 12:16:21.009 100 13198.12 604.53 57064.08 88888.00 2008-04-09 12:16:22.009 100 13199.29 603.79 57064.08 88888.00 2008-04-09 12:16:23.009 100 13198.90 603.17 57063.59 88888.00 2008-04-09 12:16:24.009 100 13199.42 603.29 57064.57 88888.00 2008-04-09 12:16:25.009 100 13199.16 603.29 57064.32 88888.00 2008-04-09 12:16:26.009 100 13199.03 604.28 57063.96 88888.00 2008-04-09 12:16:27.009 100 13199.42 603.91 57064.08 88888.00 2008-04-09 12:16:28.009 100 13200.07 604.53 57063.84 88888.00 2008-04-09 12:16:29.009 100 13200.07 604.28 57064.20 88888.00 2008-04-09 12:16:30.009 100 13199.81 603.79 57064.20 88888.00 2008-04-09 12:16:31.009 100 13200.07 604.41 57063.71 88888.00 2008-04-09 12:16:32.009 100 13199.68 604.28 57064.20 88888.00 2008-04-09 12:16:33.009 100 13200.33 604.28 57064.08 88888.00 2008-04-09 12:16:34.009 100 13199.81 603.42 57063.96 88888.00 2008-04-09 12:16:35.009 100 13199.68 603.79 57063.84 88888.00 2008-04-09 12:16:36.009 100 13199.29 604.04 57063.47 88888.00 2008-04-09 12:16:37.009 100 13198.51 603.66 57063.35 88888.00 2008-04-09 12:16:38.009 100 13198.77 602.80 57063.35 88888.00 2008-04-09 12:16:39.009 100 13198.51 602.55 57063.23 88888.00 2008-04-09 12:16:40.009 100 13198.38 603.04 57063.35 88888.00 2008-04-09 12:16:41.009 100 13198.51 603.79 57063.59 88888.00 2008-04-09 12:16:42.009 100 13198.00 603.04 57064.08 88888.00 2008-04-09 12:16:43.009 100 13197.74 603.17 57063.71 88888.00 2008-04-09 12:16:44.009 100 13197.87 603.29 57063.71 88888.00 2008-04-09 12:16:45.009 100 13198.25 602.80 57063.35 88888.00 2008-04-09 12:16:46.009 100 13198.51 603.29 57063.59 88888.00 2008-04-09 12:16:47.009 100 13198.00 603.17 57063.35 88888.00 2008-04-09 12:16:48.009 100 13197.74 602.92 57063.59 88888.00 2008-04-09 12:16:49.009 100 13197.09 603.17 57063.35 88888.00 2008-04-09 12:16:50.009 100 13196.70 603.04 57063.23 88888.00 2008-04-09 12:16:51.009 100 13196.70 603.17 57063.10 88888.00 2008-04-09 12:16:52.009 100 13195.79 602.18 57063.35 88888.00 2008-04-09 12:16:53.009 100 13196.44 602.42 57063.23 88888.00 2008-04-09 12:16:54.009 100 13196.57 601.56 57063.10 88888.00 2008-04-09 12:16:55.009 100 13197.09 601.56 57062.73 88888.00 2008-04-09 12:16:56.009 100 13197.09 602.05 57062.98 88888.00 2008-04-09 12:16:57.009 100 13196.18 602.55 57062.73 88888.00 2008-04-09 12:16:58.009 100 13196.83 602.05 57062.98 88888.00 2008-04-09 12:16:59.009 100 13196.31 601.68 57062.61 88888.00 2008-04-09 12:17:00.009 100 13196.05 601.31 57063.47 88888.00 2008-04-09 12:17:01.009 100 13196.44 601.43 57061.76 88888.00 2008-04-09 12:17:02.009 100 13196.05 601.06 57062.25 88888.00 2008-04-09 12:17:03.009 100 13196.83 601.43 57062.12 88888.00 2008-04-09 12:17:04.009 100 13196.83 601.06 57062.00 88888.00 2008-04-09 12:17:05.009 100 13197.09 601.81 57061.51 88888.00 2008-04-09 12:17:06.009 100 13197.61 602.30 57061.64 88888.00 2008-04-09 12:17:07.009 100 13197.87 601.81 57062.12 88888.00 2008-04-09 12:17:08.009 100 13197.87 601.19 57061.39 88888.00 2008-04-09 12:17:09.009 100 13197.74 601.56 57061.14 88888.00 2008-04-09 12:17:10.009 100 13198.90 601.31 57061.88 88888.00 2008-04-09 12:17:11.009 100 13197.61 601.93 57062.25 88888.00 2008-04-09 12:17:12.009 100 13197.61 602.05 57061.64 88888.00 2008-04-09 12:17:13.009 100 13197.09 601.31 57061.76 88888.00 2008-04-09 12:17:14.009 100 13197.22 601.56 57061.76 88888.00 2008-04-09 12:17:15.009 100 13198.00 601.06 57061.64 88888.00 2008-04-09 12:17:16.009 100 13198.38 601.19 57061.39 88888.00 2008-04-09 12:17:17.009 100 13198.38 601.56 57061.39 88888.00 2008-04-09 12:17:18.009 100 13198.38 601.19 57061.39 88888.00 2008-04-09 12:17:19.009 100 13198.25 601.31 57060.66 88888.00 2008-04-09 12:17:20.009 100 13199.55 600.94 57060.90 88888.00 2008-04-09 12:17:21.009 100 13199.42 601.81 57060.90 88888.00 2008-04-09 12:17:22.009 100 13198.90 601.43 57060.78 88888.00 2008-04-09 12:17:23.009 100 13198.77 600.69 57060.90 88888.00 2008-04-09 12:17:24.009 100 13198.25 601.56 57060.41 88888.00 2008-04-09 12:17:25.009 100 13198.25 600.57 57060.78 88888.00 2008-04-09 12:17:26.009 100 13197.87 600.32 57061.14 88888.00 2008-04-09 12:17:27.009 100 13198.38 600.44 57060.90 88888.00 2008-04-09 12:17:28.009 100 13198.38 599.95 57060.66 88888.00 2008-04-09 12:17:29.009 100 13198.64 599.82 57060.66 88888.00 2008-04-09 12:17:30.009 100 13198.38 599.95 57060.90 88888.00 2008-04-09 12:17:31.009 100 13198.25 600.44 57060.78 88888.00 2008-04-09 12:17:32.009 100 13198.51 600.69 57060.41 88888.00 2008-04-09 12:17:33.009 100 13198.12 601.19 57060.90 88888.00 2008-04-09 12:17:34.009 100 13198.00 600.32 57060.54 88888.00 2008-04-09 12:17:35.009 100 13198.25 600.07 57060.90 88888.00 2008-04-09 12:17:36.009 100 13198.51 601.19 57060.90 88888.00 2008-04-09 12:17:37.009 100 13198.00 599.95 57060.66 88888.00 2008-04-09 12:17:38.009 100 13198.00 600.20 57061.02 88888.00 2008-04-09 12:17:39.009 100 13196.83 599.45 57060.41 88888.00 2008-04-09 12:17:40.009 100 13196.31 599.82 57060.05 88888.00 2008-04-09 12:17:41.009 100 13196.57 599.70 57060.41 88888.00 2008-04-09 12:17:42.009 100 13196.57 599.82 57060.05 88888.00 2008-04-09 12:17:43.009 100 13195.92 599.82 57060.29 88888.00 2008-04-09 12:17:44.009 100 13196.18 599.82 57060.66 88888.00 2008-04-09 12:17:45.009 100 13195.79 599.58 57060.41 88888.00 2008-04-09 12:17:46.009 100 13196.83 599.82 57059.68 88888.00 2008-04-09 12:17:47.009 100 13197.22 600.07 57060.66 88888.00 2008-04-09 12:17:48.009 100 13196.57 600.44 57060.54 88888.00 2008-04-09 12:17:49.009 100 13196.57 600.57 57061.02 88888.00 2008-04-09 12:17:50.009 100 13197.35 600.07 57060.17 88888.00 2008-04-09 12:17:51.009 100 13196.83 600.81 57060.41 88888.00 2008-04-09 12:17:52.009 100 13197.87 600.81 57060.54 88888.00 2008-04-09 12:17:53.009 100 13198.38 600.81 57060.78 88888.00 2008-04-09 12:17:54.009 100 13198.90 601.43 57061.02 88888.00 2008-04-09 12:17:55.009 100 13198.51 601.43 57060.90 88888.00 2008-04-09 12:17:56.009 100 13198.90 601.93 57061.64 88888.00 2008-04-09 12:17:57.009 100 13199.29 601.19 57060.29 88888.00 2008-04-09 12:17:58.009 100 13200.07 601.31 57060.90 88888.00 2008-04-09 12:17:59.009 100 13199.68 601.31 57060.41 88888.00 2008-04-09 12:18:00.009 100 13200.07 601.43 57060.66 88888.00 2008-04-09 12:18:01.009 100 13199.68 601.56 57060.90 88888.00 2008-04-09 12:18:02.009 100 13200.72 602.05 57061.02 88888.00 2008-04-09 12:18:03.009 100 13201.24 602.05 57060.78 88888.00 2008-04-09 12:18:04.009 100 13202.15 601.93 57060.90 88888.00 2008-04-09 12:18:05.009 100 13200.98 602.55 57061.02 88888.00 2008-04-09 12:18:06.009 100 13200.72 602.30 57061.14 88888.00 2008-04-09 12:18:07.009 100 13201.11 602.92 57060.66 88888.00 2008-04-09 12:18:08.009 100 13201.11 602.92 57061.39 88888.00 2008-04-09 12:18:09.009 100 13201.63 602.55 57061.27 88888.00 2008-04-09 12:18:10.009 100 13200.85 603.54 57061.14 88888.00 2008-04-09 12:18:11.009 100 13201.24 603.17 57061.14 88888.00 2008-04-09 12:18:12.009 100 13201.24 603.17 57062.00 88888.00 2008-04-09 12:18:13.009 100 13201.24 602.55 57062.00 88888.00 2008-04-09 12:18:14.009 100 13200.98 603.04 57062.12 88888.00 2008-04-09 12:18:15.009 100 13200.59 602.55 57061.51 88888.00 2008-04-09 12:18:16.009 100 13200.20 602.42 57061.76 88888.00 2008-04-09 12:18:17.009 100 13200.59 603.42 57061.76 88888.00 2008-04-09 12:18:18.009 100 13200.33 603.04 57061.39 88888.00 2008-04-09 12:18:19.009 100 13200.20 602.05 57061.14 88888.00 2008-04-09 12:18:20.009 100 13199.94 602.42 57061.51 88888.00 2008-04-09 12:18:21.009 100 13200.07 603.17 57061.39 88888.00 2008-04-09 12:18:22.009 100 13199.55 602.67 57061.64 88888.00 2008-04-09 12:18:23.009 100 13199.81 603.42 57061.02 88888.00 2008-04-09 12:18:24.009 100 13200.07 603.42 57061.88 88888.00 2008-04-09 12:18:25.009 100 13200.20 603.04 57061.64 88888.00 2008-04-09 12:18:26.009 100 13200.20 602.67 57062.12 88888.00 2008-04-09 12:18:27.009 100 13199.81 602.30 57061.51 88888.00 2008-04-09 12:18:28.009 100 13200.59 602.42 57062.37 88888.00 2008-04-09 12:18:29.009 100 13200.46 602.18 57062.25 88888.00 2008-04-09 12:18:30.009 100 13200.85 602.55 57061.64 88888.00 2008-04-09 12:18:31.009 100 13201.50 603.04 57061.39 88888.00 2008-04-09 12:18:32.009 100 13201.89 603.29 57062.12 88888.00 2008-04-09 12:18:33.009 100 13200.98 603.42 57061.51 88888.00 2008-04-09 12:18:34.009 100 13202.02 602.80 57061.51 88888.00 2008-04-09 12:18:35.009 100 13201.63 603.66 57061.39 88888.00 2008-04-09 12:18:36.009 100 13202.54 603.04 57061.88 88888.00 2008-04-09 12:18:37.009 100 13202.28 604.16 57061.76 88888.00 2008-04-09 12:18:38.009 100 13202.54 604.16 57062.86 88888.00 2008-04-09 12:18:39.009 100 13203.19 604.53 57062.12 88888.00 2008-04-09 12:18:40.009 100 13203.58 603.91 57062.00 88888.00 2008-04-09 12:18:41.009 100 13203.32 603.91 57062.12 88888.00 2008-04-09 12:18:42.009 100 13203.97 604.78 57061.64 88888.00 2008-04-09 12:18:43.009 100 13204.23 604.28 57061.64 88888.00 2008-04-09 12:18:44.009 100 13204.75 603.79 57062.12 88888.00 2008-04-09 12:18:45.009 100 13204.49 604.65 57062.49 88888.00 2008-04-09 12:18:46.009 100 13204.62 604.65 57062.25 88888.00 2008-04-09 12:18:47.009 100 13204.62 604.53 57062.12 88888.00 2008-04-09 12:18:48.009 100 13204.36 605.27 57062.49 88888.00 2008-04-09 12:18:49.009 100 13204.36 604.65 57062.98 88888.00 2008-04-09 12:18:50.009 100 13204.23 605.52 57063.10 88888.00 2008-04-09 12:18:51.009 100 13203.32 605.03 57062.37 88888.00 2008-04-09 12:18:52.009 100 13203.84 604.90 57062.86 88888.00 2008-04-09 12:18:53.009 100 13203.06 605.15 57062.61 88888.00 2008-04-09 12:18:54.009 100 13203.45 605.40 57062.86 88888.00 2008-04-09 12:18:55.009 100 13203.97 604.90 57063.10 88888.00 2008-04-09 12:18:56.009 100 13203.71 605.77 57063.23 88888.00 2008-04-09 12:18:57.009 100 13203.84 605.40 57062.73 88888.00 2008-04-09 12:18:58.009 100 13203.58 605.03 57062.49 88888.00 2008-04-09 12:18:59.009 100 13204.10 605.89 57063.10 88888.00 2008-04-09 12:19:00.009 100 13204.62 605.40 57063.10 88888.00 2008-04-09 12:19:01.009 100 13203.71 605.40 57063.59 88888.00 2008-04-09 12:19:02.009 100 13204.36 606.02 57063.71 88888.00 2008-04-09 12:19:03.009 100 13205.27 605.27 57063.84 88888.00 2008-04-09 12:19:04.009 100 13204.88 606.26 57063.96 88888.00 2008-04-09 12:19:05.009 100 13204.49 606.14 57063.71 88888.00 2008-04-09 12:19:06.009 100 13204.88 605.77 57063.71 88888.00 2008-04-09 12:19:07.009 100 13205.40 605.77 57063.35 88888.00 2008-04-09 12:19:08.009 100 13204.49 605.15 57064.08 88888.00 2008-04-09 12:19:09.009 100 13204.62 605.65 57064.20 88888.00 2008-04-09 12:19:10.008 100 13203.97 605.15 57063.84 88888.00 2008-04-09 12:19:11.008 100 13204.36 605.15 57063.96 88888.00 2008-04-09 12:19:12.008 100 13204.75 605.40 57064.08 88888.00 2008-04-09 12:19:13.008 100 13204.23 605.77 57064.45 88888.00 2008-04-09 12:19:14.008 100 13204.10 605.65 57064.32 88888.00 2008-04-09 12:19:15.008 100 13205.01 604.78 57064.32 88888.00 2008-04-09 12:19:16.008 100 13204.23 605.65 57063.96 88888.00 2008-04-09 12:19:17.008 100 13204.62 604.78 57064.32 88888.00 2008-04-09 12:19:18.008 100 13204.23 605.27 57064.32 88888.00 2008-04-09 12:19:19.008 100 13203.97 605.40 57064.69 88888.00 2008-04-09 12:19:20.008 100 13204.88 605.15 57065.30 88888.00 2008-04-09 12:19:21.008 100 13203.71 605.03 57064.57 88888.00 2008-04-09 12:19:22.008 100 13203.84 606.02 57064.69 88888.00 2008-04-09 12:19:23.008 100 13203.71 605.89 57065.18 88888.00 2008-04-09 12:19:24.008 100 13202.80 605.40 57064.57 88888.00 2008-04-09 12:19:25.008 100 13202.93 605.03 57065.06 88888.00 2008-04-09 12:19:26.008 100 13204.10 605.03 57063.84 88888.00 2008-04-09 12:19:27.008 100 13203.58 605.65 57064.32 88888.00 2008-04-09 12:19:28.008 100 13203.97 605.27 57064.32 88888.00 2008-04-09 12:19:29.008 100 13204.88 605.40 57064.32 88888.00 2008-04-09 12:19:30.008 100 13204.10 606.39 57064.57 88888.00 2008-04-09 12:19:31.008 100 13203.58 605.40 57064.45 88888.00 2008-04-09 12:19:32.008 100 13202.67 605.77 57064.32 88888.00 2008-04-09 12:19:33.008 100 13203.32 606.39 57064.32 88888.00 2008-04-09 12:19:34.008 100 13202.80 605.77 57064.20 88888.00 2008-04-09 12:19:35.008 100 13202.02 605.65 57063.96 88888.00 2008-04-09 12:19:36.008 100 13201.63 605.40 57063.59 88888.00 2008-04-09 12:19:37.008 100 13202.02 605.65 57064.32 88888.00 2008-04-09 12:19:38.008 100 13201.76 605.15 57063.96 88888.00 2008-04-09 12:19:39.008 100 13201.11 604.41 57064.08 88888.00 2008-04-09 12:19:40.008 100 13201.76 604.41 57064.08 88888.00 2008-04-09 12:19:41.008 100 13201.11 604.65 57064.20 88888.00 2008-04-09 12:19:42.008 100 13201.24 604.28 57064.45 88888.00 2008-04-09 12:19:43.008 100 13200.20 604.16 57063.47 88888.00 2008-04-09 12:19:44.008 100 13199.81 603.17 57063.35 88888.00 2008-04-09 12:19:45.008 100 13199.81 603.79 57063.71 88888.00 2008-04-09 12:19:46.008 100 13199.42 603.91 57063.96 88888.00 2008-04-09 12:19:47.008 100 13198.38 603.17 57063.23 88888.00 2008-04-09 12:19:48.008 100 13196.83 603.17 57062.73 88888.00 2008-04-09 12:19:49.008 100 13196.96 602.42 57063.23 88888.00 2008-04-09 12:19:50.008 100 13196.18 602.30 57062.86 88888.00 2008-04-09 12:19:51.008 100 13196.18 602.30 57062.49 88888.00 2008-04-09 12:19:52.008 100 13195.40 602.18 57062.49 88888.00 2008-04-09 12:19:53.008 100 13195.01 602.05 57062.49 88888.00 2008-04-09 12:19:54.008 100 13193.97 601.06 57062.37 88888.00 2008-04-09 12:19:55.008 100 13195.40 601.68 57061.88 88888.00 2008-04-09 12:19:56.008 100 13195.01 601.43 57062.00 88888.00 2008-04-09 12:19:57.008 100 13196.05 601.19 57062.12 88888.00 2008-04-09 12:19:58.008 100 13196.83 601.68 57061.88 88888.00 2008-04-09 12:19:59.008 100 13197.87 601.31 57061.39 88888.00 2008-04-09 12:20:00.008 100 13196.83 601.56 57061.76 88888.00 2008-04-09 12:20:01.008 100 13197.61 601.56 57061.02 88888.00 2008-04-09 12:20:02.008 100 13197.87 601.93 57061.51 88888.00 2008-04-09 12:20:03.008 100 13198.12 602.18 57061.51 88888.00 2008-04-09 12:20:04.008 100 13198.12 602.05 57061.64 88888.00 2008-04-09 12:20:05.008 100 13198.12 601.81 57061.64 88888.00 2008-04-09 12:20:06.008 100 13197.35 602.05 57061.27 88888.00 2008-04-09 12:20:07.008 100 13197.74 601.93 57060.78 88888.00 2008-04-09 12:20:08.008 100 13198.51 601.81 57061.27 88888.00 2008-04-09 12:20:09.008 100 13198.38 602.05 57061.14 88888.00 2008-04-09 12:20:10.008 100 13198.77 601.93 57061.14 88888.00 2008-04-09 12:20:11.008 100 13199.68 601.93 57061.02 88888.00 2008-04-09 12:20:12.008 100 13199.29 601.43 57061.39 88888.00 2008-04-09 12:20:13.008 100 13199.68 602.18 57060.90 88888.00 2008-04-09 12:20:14.008 100 13201.37 602.30 57061.51 88888.00 2008-04-09 12:20:15.008 100 13201.50 601.68 57061.88 88888.00 2008-04-09 12:20:16.008 100 13201.63 602.55 57061.64 88888.00 2008-04-09 12:20:17.008 100 13201.76 602.30 57060.78 88888.00 2008-04-09 12:20:18.008 100 13201.63 602.42 57061.51 88888.00 2008-04-09 12:20:19.008 100 13201.50 603.04 57061.14 88888.00 2008-04-09 12:20:20.008 100 13200.59 601.93 57061.76 88888.00 2008-04-09 12:20:21.008 100 13200.33 602.92 57062.12 88888.00 2008-04-09 12:20:22.008 100 13200.59 603.04 57061.76 88888.00 2008-04-09 12:20:23.008 100 13199.68 603.29 57061.51 88888.00 2008-04-09 12:20:24.008 100 13199.55 602.80 57061.27 88888.00 2008-04-09 12:20:25.008 100 13199.94 602.30 57061.76 88888.00 2008-04-09 12:20:26.008 100 13199.55 603.17 57062.12 88888.00 2008-04-09 12:20:27.008 100 13199.42 602.55 57061.88 88888.00 2008-04-09 12:20:28.008 100 13198.51 603.29 57061.64 88888.00 2008-04-09 12:20:29.008 100 13198.25 602.92 57061.51 88888.00 2008-04-09 12:20:30.008 100 13198.25 602.92 57061.14 88888.00 2008-04-09 12:20:31.008 100 13198.12 602.18 57061.64 88888.00 2008-04-09 12:20:32.008 100 13198.38 602.55 57061.88 88888.00 2008-04-09 12:20:33.008 100 13197.61 602.30 57061.39 88888.00 2008-04-09 12:20:34.008 100 13197.74 601.93 57061.02 88888.00 2008-04-09 12:20:35.008 100 13197.87 602.30 57061.39 88888.00 2008-04-09 12:20:36.008 100 13197.48 602.18 57061.14 88888.00 2008-04-09 12:20:37.008 100 13197.22 601.93 57060.90 88888.00 2008-04-09 12:20:38.008 100 13197.22 601.68 57061.02 88888.00 2008-04-09 12:20:39.008 100 13197.61 601.56 57061.39 88888.00 2008-04-09 12:20:40.008 100 13197.22 601.19 57060.90 88888.00 2008-04-09 12:20:41.008 100 13197.35 601.43 57060.41 88888.00 2008-04-09 12:20:42.008 100 13198.38 601.31 57060.78 88888.00 2008-04-09 12:20:43.008 100 13197.09 600.20 57060.90 88888.00 2008-04-09 12:20:44.008 100 13196.83 600.44 57060.54 88888.00 2008-04-09 12:20:45.008 100 13196.83 600.57 57060.41 88888.00 2008-04-09 12:20:46.008 100 13196.96 601.68 57060.54 88888.00 2008-04-09 12:20:47.008 100 13197.74 601.19 57060.29 88888.00 2008-04-09 12:20:48.008 100 13196.57 601.19 57059.92 88888.00 2008-04-09 12:20:49.008 100 13196.18 601.06 57060.41 88888.00 2008-04-09 12:20:50.008 100 13197.48 601.31 57060.29 88888.00 2008-04-09 12:20:51.008 100 13197.35 601.31 57060.78 88888.00 2008-04-09 12:20:52.008 100 13196.96 601.68 57060.66 88888.00 2008-04-09 12:20:53.008 100 13196.44 601.81 57060.17 88888.00 2008-04-09 12:20:54.008 100 13196.05 601.43 57059.92 88888.00 2008-04-09 12:20:55.008 100 13195.27 601.93 57059.68 88888.00 2008-04-09 12:20:56.008 100 13193.71 601.43 57060.29 88888.00 2008-04-09 12:20:57.008 100 13193.71 601.43 57059.80 88888.00 2008-04-09 12:20:58.008 100 13193.45 601.43 57059.68 88888.00 2008-04-09 12:20:59.008 100 13193.19 600.81 57058.95 88888.00 2008-04-09 12:21:00.008 100 13193.32 600.81 57059.68 88888.00 2008-04-09 12:21:01.008 100 13193.32 599.70 57059.68 88888.00 2008-04-09 12:21:02.008 100 13192.80 600.69 57059.31 88888.00 2008-04-09 12:21:03.008 100 13192.54 601.06 57059.31 88888.00 2008-04-09 12:21:04.008 100 13193.06 600.69 57058.95 88888.00 2008-04-09 12:21:05.008 100 13193.32 600.57 57059.07 88888.00 2008-04-09 12:21:06.008 100 13193.97 600.32 57059.31 88888.00 2008-04-09 12:21:07.008 100 13193.71 600.57 57059.07 88888.00 2008-04-09 12:21:08.008 100 13194.62 600.20 57057.97 88888.00 2008-04-09 12:21:09.008 100 13195.40 600.44 57058.21 88888.00 2008-04-09 12:21:10.008 100 13195.40 600.32 57058.70 88888.00 2008-04-09 12:21:11.008 100 13194.36 600.32 57058.58 88888.00 2008-04-09 12:21:12.008 100 13194.49 599.33 57058.34 88888.00 2008-04-09 12:21:13.008 100 13194.23 599.95 57057.36 88888.00 2008-04-09 12:21:14.008 100 13193.45 600.07 57057.36 88888.00 2008-04-09 12:21:15.008 100 13193.45 599.58 57057.97 88888.00 2008-04-09 12:21:16.008 100 13193.45 599.70 57057.84 88888.00 2008-04-09 12:21:17.008 100 13194.23 599.45 57058.09 88888.00 2008-04-09 12:21:18.008 100 13193.45 600.32 57057.48 88888.00 2008-04-09 12:21:19.008 100 13194.36 599.82 57057.84 88888.00 2008-04-09 12:21:20.008 100 13194.10 599.95 57057.84 88888.00 2008-04-09 12:21:21.008 100 13194.10 599.82 57057.36 88888.00 2008-04-09 12:21:22.008 100 13195.40 599.33 57056.99 88888.00 2008-04-09 12:21:23.008 100 13194.36 599.08 57057.23 88888.00 2008-04-09 12:21:24.008 100 13194.88 599.95 57056.87 88888.00 2008-04-09 12:21:25.008 100 13195.27 599.33 57057.72 88888.00 2008-04-09 12:21:26.008 100 13195.01 599.33 57057.11 88888.00 2008-04-09 12:21:27.008 100 13194.75 599.20 57056.75 88888.00 2008-04-09 12:21:28.008 100 13194.36 600.32 57057.84 88888.00 2008-04-09 12:21:29.008 100 13194.75 599.45 57057.36 88888.00 2008-04-09 12:21:30.008 100 13194.75 599.20 57057.11 88888.00 2008-04-09 12:21:31.008 100 13194.88 599.58 57056.99 88888.00 2008-04-09 12:21:32.008 100 13194.49 599.95 57057.60 88888.00 2008-04-09 12:21:33.008 100 13194.62 599.45 57056.62 88888.00 2008-04-09 12:21:34.008 100 13195.14 600.32 57056.38 88888.00 2008-04-09 12:21:35.008 100 13194.23 600.32 57056.87 88888.00 2008-04-09 12:21:36.008 100 13194.62 600.44 57056.99 88888.00 2008-04-09 12:21:37.008 100 13194.62 600.94 57056.87 88888.00 2008-04-09 12:21:38.008 100 13193.97 600.81 57056.62 88888.00 2008-04-09 12:21:39.008 100 13193.84 600.44 57057.11 88888.00 2008-04-09 12:21:40.008 100 13193.06 600.57 57056.13 88888.00 2008-04-09 12:21:41.008 100 13192.93 600.20 57056.38 88888.00 2008-04-09 12:21:42.008 100 13192.15 600.07 57056.25 88888.00 2008-04-09 12:21:43.008 100 13190.98 600.69 57057.23 88888.00 2008-04-09 12:21:44.008 100 13191.37 600.20 57056.13 88888.00 2008-04-09 12:21:45.008 100 13191.11 600.32 57056.38 88888.00 2008-04-09 12:21:46.008 100 13190.20 600.69 57055.28 88888.00 2008-04-09 12:21:47.008 100 13189.03 599.82 57055.64 88888.00 2008-04-09 12:21:48.008 100 13188.64 600.07 57055.89 88888.00 2008-04-09 12:21:49.008 100 13187.60 600.07 57055.28 88888.00 2008-04-09 12:21:50.008 100 13187.21 599.70 57055.64 88888.00 2008-04-09 12:21:51.008 100 13186.69 599.45 57054.67 88888.00 2008-04-09 12:21:52.008 100 13186.04 598.46 57054.79 88888.00 2008-04-09 12:21:53.008 100 13185.91 599.08 57054.54 88888.00 2008-04-09 12:21:54.008 100 13186.04 598.83 57053.81 88888.00 2008-04-09 12:21:55.008 100 13185.39 598.83 57053.93 88888.00 2008-04-09 12:21:56.008 100 13185.26 598.83 57053.57 88888.00 2008-04-09 12:21:57.008 100 13184.74 598.83 57053.69 88888.00 2008-04-09 12:21:58.008 100 13184.74 598.59 57052.71 88888.00 2008-04-09 12:21:59.008 100 13183.05 598.46 57053.57 88888.00 2008-04-09 12:22:00.008 100 13183.96 598.34 57053.20 88888.00 2008-04-09 12:22:01.008 100 13183.83 598.09 57052.95 88888.00 2008-04-09 12:22:02.008 100 13183.44 597.97 57052.46 88888.00 2008-04-09 12:22:03.008 100 13182.79 597.59 57052.46 88888.00 2008-04-09 12:22:04.008 100 13182.01 597.72 57052.59 88888.00 2008-04-09 12:22:05.008 100 13182.01 597.72 57052.34 88888.00 2008-04-09 12:22:06.008 100 13181.88 597.47 57051.86 88888.00 2008-04-09 12:22:07.008 100 13182.53 597.59 57051.24 88888.00 2008-04-09 12:22:08.008 100 13182.27 596.85 57050.75 88888.00 2008-04-09 12:22:09.008 100 13181.75 597.10 57050.63 88888.00 2008-04-09 12:22:10.008 100 13180.97 596.98 57051.24 88888.00 2008-04-09 12:22:11.008 100 13180.84 597.35 57050.14 88888.00 2008-04-09 12:22:12.008 100 13179.67 597.84 57050.39 88888.00 2008-04-09 12:22:13.008 100 13179.80 597.72 57050.39 88888.00 2008-04-09 12:22:14.008 100 13179.42 597.10 57049.90 88888.00 2008-04-09 12:22:15.008 100 13179.03 597.47 57049.78 88888.00 2008-04-09 12:22:16.008 100 13178.51 597.72 57049.16 88888.00 2008-04-09 12:22:17.008 100 13178.12 596.85 57049.04 88888.00 2008-04-09 12:22:18.008 100 13177.73 597.47 57048.92 88888.00 2008-04-09 12:22:19.008 100 13176.17 596.73 57048.31 88888.00 2008-04-09 12:22:20.008 100 13176.04 597.10 57048.55 88888.00 2008-04-09 12:22:21.008 100 13176.56 596.73 57048.19 88888.00 2008-04-09 12:22:22.008 100 13175.26 596.98 57048.06 88888.00 2008-04-09 12:22:23.008 100 13175.65 597.22 57046.96 88888.00 2008-04-09 12:22:24.008 100 13175.13 596.85 57047.82 88888.00 2008-04-09 12:22:25.008 100 13175.78 596.60 57047.70 88888.00 2008-04-09 12:22:26.008 100 13175.65 597.35 57046.35 88888.00 2008-04-09 12:22:27.008 100 13175.26 596.98 57046.72 88888.00 2008-04-09 12:22:28.008 100 13173.96 597.35 57046.35 88888.00 2008-04-09 12:22:29.008 100 13174.35 596.85 57046.11 88888.00 2008-04-09 12:22:30.008 100 13173.96 597.47 57046.60 88888.00 2008-04-09 12:22:31.008 100 13172.66 597.84 57045.13 88888.00 2008-04-09 12:22:32.008 100 13172.40 596.98 57045.62 88888.00 2008-04-09 12:22:33.008 100 13171.49 597.59 57044.52 88888.00 2008-04-09 12:22:34.008 100 13171.49 596.98 57044.89 88888.00 2008-04-09 12:22:35.008 100 13170.84 596.48 57045.01 88888.00 2008-04-09 12:22:36.008 100 13170.45 596.60 57044.76 88888.00 2008-04-09 12:22:37.008 100 13171.23 596.48 57044.15 88888.00 2008-04-09 12:22:38.008 100 13171.23 597.10 57044.27 88888.00 2008-04-09 12:22:39.008 100 13171.49 596.73 57044.27 88888.00 2008-04-09 12:22:40.008 100 13172.27 596.48 57043.54 88888.00 2008-04-09 12:22:41.008 100 13172.01 596.98 57044.03 88888.00 2008-04-09 12:22:42.008 100 13173.18 596.85 57043.54 88888.00 2008-04-09 12:22:43.008 100 13173.31 597.47 57043.30 88888.00 2008-04-09 12:22:44.008 100 13173.83 597.47 57043.91 88888.00 2008-04-09 12:22:45.008 100 13174.09 596.85 57042.93 88888.00 2008-04-09 12:22:46.008 100 13173.70 597.84 57043.05 88888.00 2008-04-09 12:22:47.008 100 13174.35 597.97 57044.15 88888.00 2008-04-09 12:22:48.008 100 13172.66 597.72 57043.42 88888.00 2008-04-09 12:22:49.008 100 13173.57 598.21 57043.30 88888.00 2008-04-09 12:22:50.008 100 13173.70 597.72 57043.05 88888.00 2008-04-09 12:22:51.008 100 13174.09 598.09 57043.17 88888.00 2008-04-09 12:22:52.008 100 13174.22 598.09 57042.93 88888.00 2008-04-09 12:22:53.008 100 13174.61 598.46 57042.80 88888.00 2008-04-09 12:22:54.008 100 13174.74 598.83 57042.56 88888.00 2008-04-09 12:22:55.008 100 13174.74 598.34 57042.68 88888.00 2008-04-09 12:22:56.008 100 13175.00 598.96 57042.56 88888.00 2008-04-09 12:22:57.008 100 13175.39 599.08 57043.42 88888.00 2008-04-09 12:22:58.008 100 13175.39 599.58 57043.17 88888.00 2008-04-09 12:22:59.008 100 13175.91 599.20 57042.68 88888.00 2008-04-09 12:23:00.008 100 13176.95 600.20 57042.68 88888.00 2008-04-09 12:23:01.008 100 13177.08 599.95 57042.80 88888.00 2008-04-09 12:23:02.008 100 13177.21 599.58 57042.80 88888.00 2008-04-09 12:23:03.008 100 13177.47 600.32 57042.80 88888.00 2008-04-09 12:23:04.008 100 13177.21 599.58 57043.30 88888.00 2008-04-09 12:23:05.008 100 13176.95 600.07 57043.42 88888.00 2008-04-09 12:23:06.008 100 13176.30 600.44 57043.54 88888.00 2008-04-09 12:23:07.008 100 13176.56 600.44 57042.93 88888.00 2008-04-09 12:23:08.008 100 13176.30 599.95 57042.93 88888.00 2008-04-09 12:23:09.008 100 13175.65 601.19 57044.03 88888.00 2008-04-09 12:23:10.008 100 13176.56 600.44 57044.03 88888.00 2008-04-09 12:23:11.008 100 13176.43 599.58 57043.79 88888.00 2008-04-09 12:23:12.008 100 13176.69 600.57 57043.17 88888.00 2008-04-09 12:23:13.008 100 13176.17 600.69 57044.39 88888.00 2008-04-09 12:23:14.008 100 13176.56 600.69 57043.30 88888.00 2008-04-09 12:23:15.008 100 13176.43 599.95 57043.54 88888.00 2008-04-09 12:23:16.008 100 13177.34 600.44 57044.39 88888.00 2008-04-09 12:23:17.008 100 13177.86 601.06 57044.03 88888.00 2008-04-09 12:23:18.008 100 13178.64 601.68 57043.79 88888.00 2008-04-09 12:23:19.008 100 13178.64 601.56 57044.27 88888.00 2008-04-09 12:23:20.008 100 13178.38 602.05 57044.15 88888.00 2008-04-09 12:23:21.008 100 13178.25 601.93 57044.39 88888.00 2008-04-09 12:23:22.008 100 13178.12 601.93 57043.91 88888.00 2008-04-09 12:23:23.008 100 13177.99 602.30 57043.91 88888.00 2008-04-09 12:23:24.008 100 13177.99 601.93 57044.27 88888.00 2008-04-09 12:23:25.008 100 13177.47 601.81 57044.76 88888.00 2008-04-09 12:23:26.008 100 13178.25 602.30 57044.89 88888.00 2008-04-09 12:23:27.008 100 13177.60 602.18 57044.76 88888.00 2008-04-09 12:23:28.008 100 13177.21 601.56 57044.76 88888.00 2008-04-09 12:23:29.008 100 13177.34 601.43 57044.64 88888.00 2008-04-09 12:23:30.008 100 13177.60 601.43 57044.89 88888.00 2008-04-09 12:23:31.008 100 13177.60 601.68 57044.39 88888.00 2008-04-09 12:23:32.008 100 13179.03 600.69 57044.89 88888.00 2008-04-09 12:23:33.008 100 13178.51 600.69 57044.76 88888.00 2008-04-09 12:23:34.008 100 13178.64 601.43 57044.76 88888.00 2008-04-09 12:23:35.008 100 13179.16 601.31 57044.89 88888.00 2008-04-09 12:23:36.008 100 13179.03 601.56 57045.01 88888.00 2008-04-09 12:23:37.008 100 13179.42 601.19 57045.50 88888.00 2008-04-09 12:23:38.008 100 13179.03 601.31 57045.13 88888.00 2008-04-09 12:23:39.008 100 13178.77 602.18 57045.98 88888.00 2008-04-09 12:23:40.008 100 13179.42 601.56 57045.86 88888.00 2008-04-09 12:23:41.008 100 13178.51 602.30 57046.23 88888.00 2008-04-09 12:23:42.008 100 13178.25 601.31 57045.74 88888.00 2008-04-09 12:23:43.008 100 13178.64 601.06 57046.47 88888.00 2008-04-09 12:23:44.008 100 13178.51 601.06 57045.98 88888.00 2008-04-09 12:23:45.008 100 13179.03 601.06 57045.98 88888.00 2008-04-09 12:23:46.008 100 13179.80 600.07 57046.23 88888.00 2008-04-09 12:23:47.008 100 13179.93 599.95 57046.35 88888.00 2008-04-09 12:23:48.008 100 13180.84 600.32 57046.35 88888.00 2008-04-09 12:23:49.008 100 13181.36 599.95 57046.35 88888.00 2008-04-09 12:23:50.008 100 13181.23 599.58 57046.35 88888.00 2008-04-09 12:23:51.008 100 13181.36 599.70 57046.35 88888.00 2008-04-09 12:23:52.008 100 13182.14 600.07 57046.84 88888.00 2008-04-09 12:23:53.008 100 13182.66 599.08 57046.72 88888.00 2008-04-09 12:23:54.008 100 13183.05 598.96 57046.96 88888.00 2008-04-09 12:23:55.008 100 13182.40 600.20 57047.09 88888.00 2008-04-09 12:23:56.008 100 13182.40 599.95 57047.82 88888.00 2008-04-09 12:23:57.008 100 13182.53 599.58 57047.70 88888.00 2008-04-09 12:23:58.008 100 13181.88 599.58 57047.57 88888.00 2008-04-09 12:23:59.008 100 13181.88 599.45 57047.94 88888.00 2008-04-09 12:24:00.008 100 13181.88 599.45 57048.06 88888.00 2008-04-09 12:24:01.008 100 13181.75 599.70 57047.57 88888.00 2008-04-09 12:24:02.008 100 13182.14 598.96 57047.82 88888.00 2008-04-09 12:24:03.008 100 13181.62 599.58 57047.70 88888.00 2008-04-09 12:24:04.008 100 13182.92 599.33 57047.57 88888.00 2008-04-09 12:24:05.008 100 13182.79 599.45 57047.82 88888.00 2008-04-09 12:24:06.008 100 13183.57 599.45 57047.70 88888.00 2008-04-09 12:24:07.008 100 13183.83 599.45 57047.21 88888.00 2008-04-09 12:24:08.008 100 13183.83 599.95 57047.94 88888.00 2008-04-09 12:24:09.008 100 13184.35 599.82 57048.31 88888.00 2008-04-09 12:24:10.008 100 13184.61 600.57 57048.43 88888.00 2008-04-09 12:24:11.008 100 13184.87 600.57 57048.80 88888.00 2008-04-09 12:24:12.008 100 13185.13 601.06 57048.06 88888.00 2008-04-09 12:24:13.008 100 13185.65 601.06 57048.55 88888.00 2008-04-09 12:24:14.008 100 13185.00 600.32 57048.31 88888.00 2008-04-09 12:24:15.008 100 13185.13 601.06 57048.06 88888.00 2008-04-09 12:24:16.008 100 13184.61 601.31 57049.16 88888.00 2008-04-09 12:24:17.008 100 13183.83 601.06 57048.31 88888.00 2008-04-09 12:24:18.008 100 13184.35 601.06 57049.16 88888.00 2008-04-09 12:24:19.008 100 13183.05 600.94 57048.55 88888.00 2008-04-09 12:24:20.008 100 13183.70 600.69 57048.68 88888.00 2008-04-09 12:24:21.008 100 13182.53 600.44 57048.68 88888.00 2008-04-09 12:24:22.008 100 13182.92 600.81 57049.53 88888.00 2008-04-09 12:24:23.008 100 13183.70 600.44 57049.16 88888.00 2008-04-09 12:24:24.008 100 13183.44 601.06 57048.19 88888.00 2008-04-09 12:24:25.008 100 13182.66 601.43 57048.43 88888.00 2008-04-09 12:24:26.008 100 13183.18 601.19 57048.55 88888.00 2008-04-09 12:24:27.008 100 13183.18 600.81 57049.16 88888.00 2008-04-09 12:24:28.008 100 13183.31 600.94 57048.43 88888.00 2008-04-09 12:24:29.008 100 13182.53 600.57 57048.68 88888.00 2008-04-09 12:24:30.008 100 13183.31 600.57 57049.41 88888.00 2008-04-09 12:24:31.008 100 13183.83 600.44 57048.92 88888.00 2008-04-09 12:24:32.008 100 13183.18 600.81 57048.92 88888.00 2008-04-09 12:24:33.008 100 13183.18 601.06 57048.80 88888.00 2008-04-09 12:24:34.008 100 13183.44 600.32 57049.04 88888.00 2008-04-09 12:24:35.008 100 13182.53 601.06 57049.53 88888.00 2008-04-09 12:24:36.008 100 13182.40 600.20 57049.53 88888.00 2008-04-09 12:24:37.008 100 13182.40 600.20 57049.29 88888.00 2008-04-09 12:24:38.008 100 13182.40 600.57 57048.92 88888.00 2008-04-09 12:24:39.008 100 13181.49 599.95 57049.16 88888.00 2008-04-09 12:24:40.008 100 13182.40 600.32 57048.43 88888.00 2008-04-09 12:24:41.008 100 13183.05 599.45 57049.29 88888.00 2008-04-09 12:24:42.008 100 13183.83 599.82 57049.53 88888.00 2008-04-09 12:24:43.008 100 13183.83 600.20 57049.41 88888.00 2008-04-09 12:24:44.008 100 13183.70 599.70 57048.92 88888.00 2008-04-09 12:24:45.008 100 13184.61 600.57 57049.53 88888.00 2008-04-09 12:24:46.008 100 13183.96 599.70 57050.63 88888.00 2008-04-09 12:24:47.008 100 13184.74 600.20 57049.78 88888.00 2008-04-09 12:24:48.008 100 13184.22 600.57 57049.78 88888.00 2008-04-09 12:24:49.008 100 13183.83 600.94 57050.02 88888.00 2008-04-09 12:24:50.008 100 13183.70 600.32 57049.78 88888.00 2008-04-09 12:24:51.008 100 13183.44 599.95 57049.53 88888.00 2008-04-09 12:24:52.008 100 13182.79 599.82 57049.16 88888.00 2008-04-09 12:24:53.008 100 13182.92 600.07 57050.02 88888.00 2008-04-09 12:24:54.008 100 13183.31 599.58 57049.29 88888.00 2008-04-09 12:24:55.008 100 13183.70 599.82 57049.78 88888.00 2008-04-09 12:24:56.008 100 13183.18 599.08 57049.29 88888.00 2008-04-09 12:24:57.008 100 13183.83 599.58 57049.65 88888.00 2008-04-09 12:24:58.008 100 13184.35 599.95 57050.02 88888.00 2008-04-09 12:24:59.008 100 13183.70 599.58 57049.41 88888.00 2008-04-09 12:25:00.008 100 13184.09 599.70 57048.80 88888.00 2008-04-09 12:25:01.008 100 13184.35 599.70 57049.65 88888.00 2008-04-09 12:25:02.008 100 13184.35 599.20 57049.90 88888.00 2008-04-09 12:25:03.008 100 13183.96 599.45 57049.90 88888.00 2008-04-09 12:25:04.008 100 13184.35 599.45 57049.41 88888.00 2008-04-09 12:25:05.008 100 13184.48 599.58 57049.65 88888.00 2008-04-09 12:25:06.008 100 13184.48 598.83 57049.41 88888.00 2008-04-09 12:25:07.008 100 13184.09 599.08 57049.90 88888.00 2008-04-09 12:25:08.008 100 13183.96 599.45 57049.65 88888.00 2008-04-09 12:25:09.008 100 13184.35 599.58 57049.65 88888.00 2008-04-09 12:25:10.008 100 13184.74 599.08 57049.65 88888.00 2008-04-09 12:25:11.008 100 13184.74 599.08 57049.78 88888.00 2008-04-09 12:25:12.008 100 13184.22 598.59 57049.90 88888.00 2008-04-09 12:25:13.008 100 13184.35 598.09 57050.02 88888.00 2008-04-09 12:25:14.008 100 13184.22 598.46 57050.14 88888.00 2008-04-09 12:25:15.008 100 13184.61 599.20 57049.53 88888.00 2008-04-09 12:25:16.008 100 13185.52 598.96 57049.90 88888.00 2008-04-09 12:25:17.008 100 13185.00 598.96 57050.02 88888.00 2008-04-09 12:25:18.008 100 13185.52 599.20 57049.53 88888.00 2008-04-09 12:25:19.008 100 13185.00 599.33 57049.53 88888.00 2008-04-09 12:25:20.008 100 13184.61 599.33 57050.51 88888.00 2008-04-09 12:25:21.008 100 13185.39 598.96 57050.14 88888.00 2008-04-09 12:25:22.008 100 13185.65 599.70 57050.27 88888.00 2008-04-09 12:25:23.008 100 13185.39 598.83 57049.90 88888.00 2008-04-09 12:25:24.008 100 13185.91 599.20 57049.29 88888.00 2008-04-09 12:25:25.008 100 13185.52 599.58 57049.78 88888.00 2008-04-09 12:25:26.008 100 13186.43 599.45 57050.27 88888.00 2008-04-09 12:25:27.008 100 13186.82 599.45 57049.41 88888.00 2008-04-09 12:25:28.008 100 13186.43 599.58 57049.53 88888.00 2008-04-09 12:25:29.008 100 13186.82 599.70 57049.29 88888.00 2008-04-09 12:25:30.008 100 13186.17 599.95 57049.53 88888.00 2008-04-09 12:25:31.008 100 13187.60 600.07 57049.78 88888.00 2008-04-09 12:25:32.008 100 13187.34 600.07 57050.14 88888.00 2008-04-09 12:25:33.008 100 13187.34 600.32 57049.78 88888.00 2008-04-09 12:25:34.008 100 13187.34 600.44 57050.39 88888.00 2008-04-09 12:25:35.008 100 13186.43 600.32 57050.14 88888.00 2008-04-09 12:25:36.008 100 13186.69 600.20 57050.39 88888.00 2008-04-09 12:25:37.008 100 13186.17 600.57 57050.51 88888.00 2008-04-09 12:25:38.008 100 13185.39 600.57 57049.78 88888.00 2008-04-09 12:25:39.008 100 13185.65 600.81 57050.63 88888.00 2008-04-09 12:25:40.008 100 13185.65 600.32 57050.39 88888.00 2008-04-09 12:25:41.008 100 13186.04 599.95 57049.41 88888.00 2008-04-09 12:25:42.008 100 13186.43 599.95 57050.75 88888.00 2008-04-09 12:25:43.008 100 13186.82 600.07 57050.63 88888.00 2008-04-09 12:25:44.008 100 13186.95 600.69 57050.75 88888.00 2008-04-09 12:25:45.008 100 13187.34 601.06 57050.51 88888.00 2008-04-09 12:25:46.008 100 13188.64 601.43 57050.63 88888.00 2008-04-09 12:25:47.008 100 13188.38 601.68 57050.88 88888.00 2008-04-09 12:25:48.008 100 13189.81 602.05 57051.00 88888.00 2008-04-09 12:25:49.008 100 13190.07 601.68 57051.36 88888.00 2008-04-09 12:25:50.008 100 13190.46 602.05 57051.98 88888.00 2008-04-09 12:25:51.008 100 13191.76 602.55 57051.24 88888.00 2008-04-09 12:25:52.008 100 13191.50 602.67 57051.00 88888.00 2008-04-09 12:25:53.008 100 13192.54 602.30 57051.36 88888.00 2008-04-09 12:25:54.008 100 13193.19 602.42 57051.49 88888.00 2008-04-09 12:25:55.008 100 13193.06 603.66 57051.61 88888.00 2008-04-09 12:25:56.008 100 13193.19 603.54 57051.73 88888.00 2008-04-09 12:25:57.008 100 13194.49 604.41 57052.10 88888.00 2008-04-09 12:25:58.008 100 13194.88 603.66 57051.98 88888.00 2008-04-09 12:25:59.008 100 13195.14 604.78 57052.46 88888.00 2008-04-09 12:26:00.008 100 13194.88 604.53 57052.59 88888.00 2008-04-09 12:26:01.008 100 13195.92 604.90 57052.95 88888.00 2008-04-09 12:26:02.008 100 13195.92 604.90 57053.20 88888.00 2008-04-09 12:26:03.008 100 13196.31 604.78 57053.69 88888.00 2008-04-09 12:26:04.008 100 13196.96 605.40 57053.81 88888.00 2008-04-09 12:26:05.008 100 13195.79 605.65 57053.20 88888.00 2008-04-09 12:26:06.008 100 13196.96 605.89 57054.05 88888.00 2008-04-09 12:26:07.008 100 13196.44 605.27 57054.54 88888.00 2008-04-09 12:26:08.008 100 13195.92 605.65 57055.03 88888.00 2008-04-09 12:26:09.008 100 13196.31 605.40 57054.79 88888.00 2008-04-09 12:26:10.008 100 13195.79 605.65 57055.16 88888.00 2008-04-09 12:26:11.008 100 13196.44 606.14 57055.40 88888.00 2008-04-09 12:26:12.008 100 13196.05 606.02 57055.77 88888.00 2008-04-09 12:26:13.008 100 13196.44 606.51 57055.64 88888.00 2008-04-09 12:26:14.008 100 13197.87 606.51 57055.28 88888.00 2008-04-09 12:26:15.008 100 13197.48 606.76 57056.01 88888.00 2008-04-09 12:26:16.008 100 13197.74 606.26 57056.25 88888.00 2008-04-09 12:26:17.008 100 13198.90 606.51 57056.99 88888.00 2008-04-09 12:26:18.008 100 13198.38 607.01 57056.50 88888.00 2008-04-09 12:26:19.008 100 13199.29 606.76 57056.75 88888.00 2008-04-09 12:26:20.008 100 13198.12 606.26 57056.87 88888.00 2008-04-09 12:26:21.008 100 13198.90 606.39 57057.23 88888.00 2008-04-09 12:26:22.008 100 13199.55 605.77 57058.09 88888.00 2008-04-09 12:26:23.008 100 13199.55 606.76 57057.84 88888.00 2008-04-09 12:26:24.008 100 13200.46 606.39 57058.09 88888.00 2008-04-09 12:26:25.008 100 13201.37 606.76 57058.46 88888.00 2008-04-09 12:26:26.008 100 13200.98 606.14 57058.58 88888.00 2008-04-09 12:26:27.008 100 13201.89 606.64 57058.58 88888.00 2008-04-09 12:26:28.008 100 13202.15 607.01 57058.95 88888.00 2008-04-09 12:26:29.008 100 13202.80 607.13 57058.58 88888.00 2008-04-09 12:26:30.008 100 13203.32 606.64 57059.19 88888.00 2008-04-09 12:26:31.008 100 13203.19 606.64 57059.43 88888.00 2008-04-09 12:26:32.008 100 13202.93 606.64 57059.31 88888.00 2008-04-09 12:26:33.008 100 13202.93 607.26 57058.95 88888.00 2008-04-09 12:26:34.008 100 13203.19 607.13 57059.56 88888.00 2008-04-09 12:26:35.008 100 13202.80 606.88 57060.29 88888.00 2008-04-09 12:26:36.008 100 13202.93 606.64 57060.54 88888.00 2008-04-09 12:26:37.008 100 13202.41 607.01 57060.41 88888.00 2008-04-09 12:26:38.008 100 13202.15 607.75 57060.78 88888.00 2008-04-09 12:26:39.008 100 13202.02 607.63 57060.78 88888.00 2008-04-09 12:26:40.008 100 13201.37 607.01 57060.90 88888.00 2008-04-09 12:26:41.008 100 13200.46 606.88 57060.90 88888.00 2008-04-09 12:26:42.008 100 13200.85 607.38 57061.14 88888.00 2008-04-09 12:26:43.008 100 13200.20 607.01 57060.90 88888.00 2008-04-09 12:26:44.008 100 13199.81 607.38 57060.78 88888.00 2008-04-09 12:26:45.008 100 13199.55 607.01 57062.12 88888.00 2008-04-09 12:26:46.008 100 13199.03 607.38 57061.27 88888.00 2008-04-09 12:26:47.008 100 13199.29 607.01 57061.39 88888.00 2008-04-09 12:26:48.008 100 13198.25 606.51 57061.02 88888.00 2008-04-09 12:26:49.008 100 13198.51 606.76 57061.64 88888.00 2008-04-09 12:26:50.008 100 13197.87 606.02 57061.14 88888.00 2008-04-09 12:26:51.008 100 13197.87 606.51 57062.00 88888.00 2008-04-09 12:26:52.008 100 13197.22 606.51 57061.39 88888.00 2008-04-09 12:26:53.008 100 13197.48 606.14 57060.90 88888.00 2008-04-09 12:26:54.008 100 13196.18 606.64 57061.39 88888.00 2008-04-09 12:26:55.008 100 13196.57 606.64 57061.39 88888.00 2008-04-09 12:26:56.008 100 13196.44 606.64 57060.54 88888.00 2008-04-09 12:26:57.008 100 13196.83 605.77 57061.39 88888.00 2008-04-09 12:26:58.008 100 13196.83 606.26 57060.41 88888.00 2008-04-09 12:26:59.008 100 13196.57 605.65 57060.66 88888.00 2008-04-09 12:27:00.008 100 13197.09 605.15 57060.78 88888.00 2008-04-09 12:27:01.008 100 13196.83 606.02 57060.54 88888.00 2008-04-09 12:27:02.008 100 13196.83 605.27 57060.41 88888.00 2008-04-09 12:27:03.008 100 13196.57 605.65 57059.92 88888.00 2008-04-09 12:27:04.008 100 13196.31 605.03 57060.29 88888.00 2008-04-09 12:27:05.008 100 13197.22 606.26 57060.17 88888.00 2008-04-09 12:27:06.008 100 13196.05 605.40 57060.54 88888.00 2008-04-09 12:27:07.008 100 13196.05 605.40 57060.66 88888.00 2008-04-09 12:27:08.008 100 13194.88 604.65 57059.80 88888.00 2008-04-09 12:27:09.008 100 13194.75 604.53 57059.80 88888.00 2008-04-09 12:27:10.008 100 13195.27 604.53 57059.56 88888.00 2008-04-09 12:27:11.008 100 13194.49 605.03 57059.56 88888.00 2008-04-09 12:27:12.008 100 13194.49 604.78 57059.80 88888.00 2008-04-09 12:27:13.008 100 13194.62 605.77 57059.80 88888.00 2008-04-09 12:27:14.008 100 13194.23 604.90 57059.07 88888.00 2008-04-09 12:27:15.008 100 13194.23 605.65 57058.95 88888.00 2008-04-09 12:27:16.008 100 13193.19 605.89 57059.43 88888.00 2008-04-09 12:27:17.008 100 13194.23 605.89 57058.58 88888.00 2008-04-09 12:27:18.008 100 13194.36 606.02 57058.82 88888.00 2008-04-09 12:27:19.008 100 13193.84 605.65 57059.56 88888.00 2008-04-09 12:27:20.008 100 13193.32 605.40 57059.43 88888.00 2008-04-09 12:27:21.008 100 13193.97 606.64 57058.70 88888.00 2008-04-09 12:27:22.008 100 13193.84 606.64 57058.82 88888.00 2008-04-09 12:27:23.008 100 13193.06 606.39 57058.82 88888.00 2008-04-09 12:27:24.008 100 13192.80 605.77 57058.46 88888.00 2008-04-09 12:27:25.008 100 13192.41 607.26 57058.21 88888.00 2008-04-09 12:27:26.008 100 13192.54 606.64 57058.09 88888.00 2008-04-09 12:27:27.008 100 13193.32 606.39 57058.21 88888.00 2008-04-09 12:27:28.008 100 13192.54 606.14 57057.84 88888.00 2008-04-09 12:27:29.008 100 13192.54 606.88 57057.97 88888.00 2008-04-09 12:27:30.008 100 13192.67 606.39 57058.34 88888.00 2008-04-09 12:27:31.008 100 13192.41 606.64 57057.97 88888.00 2008-04-09 12:27:32.008 100 13192.54 607.13 57058.46 88888.00 2008-04-09 12:27:33.008 100 13192.54 606.76 57058.09 88888.00 2008-04-09 12:27:34.008 100 13192.67 606.76 57057.72 88888.00 2008-04-09 12:27:35.008 100 13193.06 606.64 57057.97 88888.00 2008-04-09 12:27:36.008 100 13193.32 606.26 57057.48 88888.00 2008-04-09 12:27:37.008 100 13193.58 606.39 57056.62 88888.00 2008-04-09 12:27:38.008 100 13193.06 606.14 57057.36 88888.00 2008-04-09 12:27:39.008 100 13193.32 607.26 57057.36 88888.00 2008-04-09 12:27:40.008 100 13193.58 606.76 57057.48 88888.00 2008-04-09 12:27:41.008 100 13193.06 606.76 57056.50 88888.00 2008-04-09 12:27:42.008 100 13192.67 606.88 57056.75 88888.00 2008-04-09 12:27:43.008 100 13194.10 606.76 57057.23 88888.00 2008-04-09 12:27:44.008 100 13193.84 607.13 57057.23 88888.00 2008-04-09 12:27:45.008 100 13193.84 607.50 57056.50 88888.00 2008-04-09 12:27:46.008 100 13194.36 607.13 57057.36 88888.00 2008-04-09 12:27:47.008 100 13193.32 607.63 57057.11 88888.00 2008-04-09 12:27:48.008 100 13194.75 608.00 57056.87 88888.00 2008-04-09 12:27:49.008 100 13194.49 607.26 57056.62 88888.00 2008-04-09 12:27:50.008 100 13194.62 607.38 57057.11 88888.00 2008-04-09 12:27:51.008 100 13194.36 607.75 57057.84 88888.00 2008-04-09 12:27:52.008 100 13193.97 607.63 57057.23 88888.00 2008-04-09 12:27:53.008 100 13193.97 607.63 57056.99 88888.00 2008-04-09 12:27:54.008 100 13194.49 607.01 57057.36 88888.00 2008-04-09 12:27:55.008 100 13194.49 607.38 57056.50 88888.00 2008-04-09 12:27:56.008 100 13194.49 607.13 57056.99 88888.00 2008-04-09 12:27:57.008 100 13194.62 607.87 57056.62 88888.00 2008-04-09 12:27:58.008 100 13194.62 607.63 57056.25 88888.00 2008-04-09 12:27:59.008 100 13194.75 607.63 57056.62 88888.00 2008-04-09 12:28:00.008 100 13194.75 608.62 57056.75 88888.00 2008-04-09 12:28:01.008 100 13194.75 608.25 57056.50 88888.00 2008-04-09 12:28:02.008 100 13194.88 608.00 57056.50 88888.00 2008-04-09 12:28:03.008 100 13195.40 608.00 57056.99 88888.00 2008-04-09 12:28:04.008 100 13195.66 608.87 57056.87 88888.00 2008-04-09 12:28:05.008 100 13195.14 608.49 57057.23 88888.00 2008-04-09 12:28:06.008 100 13195.79 608.62 57057.11 88888.00 2008-04-09 12:28:07.008 100 13195.53 608.25 57057.36 88888.00 2008-04-09 12:28:08.008 100 13196.05 608.62 57057.72 88888.00 2008-04-09 12:28:09.008 100 13196.31 608.49 57056.99 88888.00 2008-04-09 12:28:10.008 100 13196.96 608.37 57056.87 88888.00 2008-04-09 12:28:11.008 100 13197.35 609.11 57056.99 88888.00 2008-04-09 12:28:12.008 100 13197.09 608.62 57057.72 88888.00 2008-04-09 12:28:13.008 100 13197.22 608.87 57057.60 88888.00 2008-04-09 12:28:14.008 100 13198.38 608.74 57057.72 88888.00 2008-04-09 12:28:15.008 100 13198.51 609.24 57057.72 88888.00 2008-04-09 12:28:16.008 100 13198.51 608.62 57058.09 88888.00 2008-04-09 12:28:17.008 100 13199.68 609.11 57057.97 88888.00 2008-04-09 12:28:18.008 100 13198.90 609.11 57058.09 88888.00 2008-04-09 12:28:19.008 100 13199.81 608.62 57058.34 88888.00 2008-04-09 12:28:20.008 100 13199.55 608.74 57058.21 88888.00 2008-04-09 12:28:21.008 100 13200.46 609.61 57058.46 88888.00 2008-04-09 12:28:22.008 100 13200.59 608.87 57058.82 88888.00 2008-04-09 12:28:23.008 100 13200.98 608.25 57058.95 88888.00 2008-04-09 12:28:24.008 100 13201.37 608.74 57058.82 88888.00 2008-04-09 12:28:25.008 100 13201.24 607.87 57058.95 88888.00 2008-04-09 12:28:26.008 100 13201.37 608.25 57059.19 88888.00 2008-04-09 12:28:27.008 100 13201.11 608.00 57059.56 88888.00 2008-04-09 12:28:28.008 100 13202.02 607.63 57059.07 88888.00 2008-04-09 12:28:29.008 100 13202.28 607.75 57059.31 88888.00 2008-04-09 12:28:30.008 100 13200.98 607.75 57059.07 88888.00 2008-04-09 12:28:31.008 100 13201.37 607.26 57059.68 88888.00 2008-04-09 12:28:32.008 100 13201.89 606.76 57059.68 88888.00 2008-04-09 12:28:33.008 100 13201.76 607.63 57058.95 88888.00 2008-04-09 12:28:34.008 100 13201.89 607.63 57060.17 88888.00 2008-04-09 12:28:35.008 100 13202.02 607.13 57060.17 88888.00 2008-04-09 12:28:36.008 100 13201.11 606.88 57060.17 88888.00 2008-04-09 12:28:37.008 100 13201.76 607.26 57059.68 88888.00 2008-04-09 12:28:38.008 100 13200.72 607.13 57060.05 88888.00 2008-04-09 12:28:39.008 100 13200.07 607.13 57059.56 88888.00 2008-04-09 12:28:40.008 100 13199.16 607.26 57059.92 88888.00 2008-04-09 12:28:41.008 100 13199.81 607.50 57060.17 88888.00 2008-04-09 12:28:42.008 100 13199.94 606.76 57060.41 88888.00 2008-04-09 12:28:43.008 100 13199.42 606.14 57059.31 88888.00 2008-04-09 12:28:44.008 100 13199.29 606.76 57060.17 88888.00 2008-04-09 12:28:45.008 100 13199.03 606.26 57060.17 88888.00 2008-04-09 12:28:46.008 100 13198.38 605.52 57060.78 88888.00 2008-04-09 12:28:47.008 100 13199.03 605.77 57059.56 88888.00 2008-04-09 12:28:48.008 100 13199.42 606.02 57059.92 88888.00 2008-04-09 12:28:49.008 100 13199.42 605.89 57060.05 88888.00 2008-04-09 12:28:50.008 100 13199.68 605.65 57059.92 88888.00 2008-04-09 12:28:51.008 100 13198.38 606.14 57060.29 88888.00 2008-04-09 12:28:52.008 100 13199.03 605.77 57059.92 88888.00 2008-04-09 12:28:53.008 100 13198.64 605.15 57060.17 88888.00 2008-04-09 12:28:54.008 100 13198.77 606.26 57060.29 88888.00 2008-04-09 12:28:55.008 100 13199.68 605.77 57059.68 88888.00 2008-04-09 12:28:56.008 100 13199.55 605.40 57060.29 88888.00 2008-04-09 12:28:57.008 100 13199.03 605.15 57059.68 88888.00 2008-04-09 12:28:58.008 100 13199.94 605.65 57059.92 88888.00 2008-04-09 12:28:59.008 100 13199.68 605.52 57060.66 88888.00 2008-04-09 12:29:00.008 100 13199.94 605.27 57059.80 88888.00 2008-04-09 12:29:01.008 100 13200.46 604.90 57060.05 88888.00 2008-04-09 12:29:02.008 100 13199.94 604.78 57059.68 88888.00 2008-04-09 12:29:03.008 100 13199.68 604.90 57060.17 88888.00 2008-04-09 12:29:04.008 100 13199.42 604.41 57059.68 88888.00 2008-04-09 12:29:05.008 100 13199.68 604.78 57060.05 88888.00 2008-04-09 12:29:06.008 100 13199.42 604.16 57059.80 88888.00 2008-04-09 12:29:07.008 100 13199.16 604.53 57060.66 88888.00 2008-04-09 12:29:08.008 100 13198.51 604.41 57059.68 88888.00 2008-04-09 12:29:09.008 100 13199.16 604.04 57060.17 88888.00 2008-04-09 12:29:10.008 100 13199.42 603.79 57059.31 88888.00 2008-04-09 12:29:11.008 100 13198.77 604.41 57060.66 88888.00 2008-04-09 12:29:12.008 100 13198.90 604.16 57060.17 88888.00 2008-04-09 12:29:13.008 100 13197.87 603.66 57059.56 88888.00 2008-04-09 12:29:14.008 100 13198.51 603.91 57059.56 88888.00 2008-04-09 12:29:15.008 100 13197.87 604.04 57060.29 88888.00 2008-04-09 12:29:16.008 100 13198.00 603.42 57060.41 88888.00 2008-04-09 12:29:17.008 100 13197.74 603.54 57060.05 88888.00 2008-04-09 12:29:18.008 100 13198.38 603.29 57060.90 88888.00 2008-04-09 12:29:19.008 100 13198.12 603.66 57060.29 88888.00 2008-04-09 12:29:20.008 100 13198.64 603.29 57059.43 88888.00 2008-04-09 12:29:21.008 100 13198.51 602.80 57059.43 88888.00 2008-04-09 12:29:22.008 100 13198.51 603.17 57060.41 88888.00 2008-04-09 12:29:23.008 100 13198.25 603.17 57060.17 88888.00 2008-04-09 12:29:24.008 100 13198.51 601.81 57059.43 88888.00 2008-04-09 12:29:25.008 100 13198.25 602.55 57060.66 88888.00 2008-04-09 12:29:26.008 100 13199.16 602.80 57060.29 88888.00 2008-04-09 12:29:27.008 100 13200.07 601.93 57060.17 88888.00 2008-04-09 12:29:28.008 100 13199.68 602.67 57060.17 88888.00 2008-04-09 12:29:29.008 100 13199.94 602.05 57060.29 88888.00 2008-04-09 12:29:30.008 100 13199.42 603.17 57059.68 88888.00 2008-04-09 12:29:31.008 100 13199.68 602.18 57059.92 88888.00 2008-04-09 12:29:32.008 100 13199.55 601.68 57061.14 88888.00 2008-04-09 12:29:33.008 100 13199.81 602.42 57060.66 88888.00 2008-04-09 12:29:34.008 100 13200.20 602.55 57060.54 88888.00 2008-04-09 12:29:35.008 100 13199.68 602.18 57061.02 88888.00 2008-04-09 12:29:36.008 100 13199.94 602.05 57060.54 88888.00 2008-04-09 12:29:37.008 100 13199.29 602.05 57060.66 88888.00 2008-04-09 12:29:38.008 100 13198.64 601.56 57060.41 88888.00 2008-04-09 12:29:39.008 100 13198.77 602.05 57060.66 88888.00 2008-04-09 12:29:40.008 100 13199.16 601.68 57061.64 88888.00 2008-04-09 12:29:41.008 100 13198.90 602.05 57060.05 88888.00 2008-04-09 12:29:42.008 100 13198.77 601.43 57060.66 88888.00 2008-04-09 12:29:43.008 100 13199.16 601.93 57060.66 88888.00 2008-04-09 12:29:44.008 100 13197.61 601.81 57060.66 88888.00 2008-04-09 12:29:45.008 100 13198.90 601.56 57060.29 88888.00 2008-04-09 12:29:46.008 100 13198.00 602.05 57061.02 88888.00 2008-04-09 12:29:47.008 100 13197.74 601.68 57060.78 88888.00 2008-04-09 12:29:48.008 100 13197.35 601.31 57060.90 88888.00 2008-04-09 12:29:49.008 100 13197.09 601.31 57060.41 88888.00 2008-04-09 12:29:50.008 100 13197.48 600.94 57060.66 88888.00 2008-04-09 12:29:51.008 100 13198.12 601.19 57060.29 88888.00 2008-04-09 12:29:52.008 100 13198.38 601.19 57060.17 88888.00 2008-04-09 12:29:53.008 100 13198.38 601.56 57060.66 88888.00 2008-04-09 12:29:54.008 100 13198.90 601.68 57060.17 88888.00 2008-04-09 12:29:55.008 100 13198.51 601.56 57060.17 88888.00 2008-04-09 12:29:56.008 100 13198.90 601.68 57060.54 88888.00 2008-04-09 12:29:57.008 100 13199.29 602.18 57060.29 88888.00 2008-04-09 12:29:58.008 100 13199.16 601.81 57060.78 88888.00 2008-04-09 12:29:59.008 100 13200.46 601.43 57060.90 88888.00 2008-04-09 12:30:00.008 100 13199.81 601.56 57060.66 88888.00 2008-04-09 12:30:01.008 100 13199.68 601.31 57060.78 88888.00 2008-04-09 12:30:02.008 100 13199.81 601.31 57060.29 88888.00 2008-04-09 12:30:03.008 100 13199.42 601.06 57060.29 88888.00 2008-04-09 12:30:04.008 100 13200.07 600.94 57060.54 88888.00 2008-04-09 12:30:05.008 100 13200.07 601.43 57060.17 88888.00 2008-04-09 12:30:06.008 100 13199.42 600.94 57060.90 88888.00 2008-04-09 12:30:07.008 100 13200.46 600.69 57060.90 88888.00 2008-04-09 12:30:08.008 100 13200.72 601.56 57061.14 88888.00 2008-04-09 12:30:09.008 100 13200.20 601.19 57061.39 88888.00 2008-04-09 12:30:10.008 100 13200.46 601.31 57060.90 88888.00 2008-04-09 12:30:11.008 100 13200.72 600.57 57061.02 88888.00 2008-04-09 12:30:12.008 100 13199.68 601.31 57061.27 88888.00 2008-04-09 12:30:13.008 100 13200.59 600.69 57061.27 88888.00 2008-04-09 12:30:14.008 100 13199.94 600.94 57061.27 88888.00 2008-04-09 12:30:15.008 100 13199.16 601.06 57060.90 88888.00 2008-04-09 12:30:16.008 100 13200.20 600.94 57060.05 88888.00 2008-04-09 12:30:17.008 100 13199.68 601.68 57060.90 88888.00 2008-04-09 12:30:18.008 100 13199.42 601.19 57060.29 88888.00 2008-04-09 12:30:19.008 100 13199.03 601.56 57061.27 88888.00 2008-04-09 12:30:20.008 100 13199.29 601.81 57060.54 88888.00 2008-04-09 12:30:21.008 100 13198.77 601.93 57061.02 88888.00 2008-04-09 12:30:22.008 100 13199.03 601.93 57060.90 88888.00 2008-04-09 12:30:23.008 100 13198.77 601.93 57060.17 88888.00 2008-04-09 12:30:24.008 100 13198.51 601.93 57060.41 88888.00 2008-04-09 12:30:25.008 100 13198.51 601.81 57060.41 88888.00 2008-04-09 12:30:26.008 100 13198.38 601.81 57060.78 88888.00 2008-04-09 12:30:27.008 100 13198.90 601.06 57060.54 88888.00 2008-04-09 12:30:28.008 100 13198.90 601.31 57061.14 88888.00 2008-04-09 12:30:29.008 100 13199.29 601.81 57061.39 88888.00 2008-04-09 12:30:30.008 100 13199.16 602.42 57059.92 88888.00 2008-04-09 12:30:31.008 100 13198.51 601.56 57060.17 88888.00 2008-04-09 12:30:32.008 100 13199.16 601.43 57060.66 88888.00 2008-04-09 12:30:33.008 100 13199.81 601.31 57060.05 88888.00 2008-04-09 12:30:34.008 100 13199.55 601.56 57061.02 88888.00 2008-04-09 12:30:35.008 100 13198.90 601.81 57060.66 88888.00 2008-04-09 12:30:36.008 100 13199.16 601.68 57059.68 88888.00 2008-04-09 12:30:37.008 100 13199.16 601.68 57059.68 88888.00 2008-04-09 12:30:38.008 100 13199.03 602.18 57059.92 88888.00 2008-04-09 12:30:39.008 100 13199.03 601.56 57059.43 88888.00 2008-04-09 12:30:40.008 100 13198.64 601.93 57060.29 88888.00 2008-04-09 12:30:41.008 100 13199.03 602.05 57060.41 88888.00 2008-04-09 12:30:42.008 100 13200.07 602.05 57059.92 88888.00 2008-04-09 12:30:43.008 100 13198.51 602.30 57060.29 88888.00 2008-04-09 12:30:44.008 100 13199.03 601.93 57060.41 88888.00 2008-04-09 12:30:45.008 100 13199.16 601.93 57060.41 88888.00 2008-04-09 12:30:46.008 100 13198.12 601.93 57060.66 88888.00 2008-04-09 12:30:47.008 100 13198.00 602.92 57060.05 88888.00 2008-04-09 12:30:48.008 100 13198.51 601.93 57059.80 88888.00 2008-04-09 12:30:49.008 100 13198.12 602.05 57059.68 88888.00 2008-04-09 12:30:50.008 100 13198.51 602.30 57060.66 88888.00 2008-04-09 12:30:51.008 100 13198.38 602.05 57060.66 88888.00 2008-04-09 12:30:52.008 100 13199.03 602.55 57060.05 88888.00 2008-04-09 12:30:53.008 100 13198.51 602.55 57060.29 88888.00 2008-04-09 12:30:54.008 100 13198.77 602.55 57060.66 88888.00 2008-04-09 12:30:55.008 100 13199.03 602.92 57060.05 88888.00 2008-04-09 12:30:56.008 100 13199.42 602.55 57059.92 88888.00 2008-04-09 12:30:57.008 100 13199.81 601.56 57061.51 88888.00 2008-04-09 12:30:58.008 100 13200.33 602.05 57060.17 88888.00 2008-04-09 12:30:59.008 100 13200.33 602.67 57060.05 88888.00 2008-04-09 12:31:00.008 100 13199.94 601.93 57061.14 88888.00 2008-04-09 12:31:01.008 100 13200.98 602.30 57060.78 88888.00 2008-04-09 12:31:02.008 100 13200.33 602.42 57060.90 88888.00 2008-04-09 12:31:03.008 100 13201.11 602.80 57060.90 88888.00 2008-04-09 12:31:04.008 100 13201.37 602.18 57061.27 88888.00 2008-04-09 12:31:05.008 100 13202.15 602.30 57061.14 88888.00 2008-04-09 12:31:06.008 100 13201.63 602.18 57061.39 88888.00 2008-04-09 12:31:07.008 100 13202.41 602.80 57061.27 88888.00 2008-04-09 12:31:08.008 100 13202.15 603.66 57061.27 88888.00 2008-04-09 12:31:09.008 100 13203.32 603.42 57061.51 88888.00 2008-04-09 12:31:10.008 100 13203.71 603.29 57061.76 88888.00 2008-04-09 12:31:11.008 100 13204.23 603.91 57061.51 88888.00 2008-04-09 12:31:12.008 100 13204.10 603.66 57062.25 88888.00 2008-04-09 12:31:13.008 100 13204.49 604.41 57062.61 88888.00 2008-04-09 12:31:14.008 100 13204.10 605.03 57061.76 88888.00 2008-04-09 12:31:15.008 100 13205.01 604.53 57062.25 88888.00 2008-04-09 12:31:16.008 100 13204.75 605.52 57062.73 88888.00 2008-04-09 12:31:17.008 100 13205.66 605.27 57062.86 88888.00 2008-04-09 12:31:18.008 100 13205.79 605.77 57062.73 88888.00 2008-04-09 12:31:19.008 100 13206.57 606.51 57063.35 88888.00 2008-04-09 12:31:20.008 100 13206.83 605.77 57063.23 88888.00 2008-04-09 12:31:21.008 100 13207.35 607.01 57063.23 88888.00 2008-04-09 12:31:22.008 100 13207.61 606.39 57064.45 88888.00 2008-04-09 12:31:23.008 100 13207.87 607.13 57063.59 88888.00 2008-04-09 12:31:24.008 100 13209.04 606.76 57064.08 88888.00 2008-04-09 12:31:25.008 100 13209.04 607.50 57064.20 88888.00 2008-04-09 12:31:26.008 100 13209.04 608.12 57064.08 88888.00 2008-04-09 12:31:27.008 100 13209.69 607.75 57064.57 88888.00 2008-04-09 12:31:28.008 100 13209.30 608.49 57064.57 88888.00 2008-04-09 12:31:29.008 100 13209.82 607.87 57064.69 88888.00 2008-04-09 12:31:30.008 100 13208.78 607.87 57065.43 88888.00 2008-04-09 12:31:31.008 100 13209.69 607.87 57065.67 88888.00 2008-04-09 12:31:32.008 100 13210.47 608.49 57065.91 88888.00 2008-04-09 12:31:33.008 100 13209.30 609.11 57066.40 88888.00 2008-04-09 12:31:34.008 100 13209.69 608.25 57067.14 88888.00 2008-04-09 12:31:35.008 100 13209.69 608.25 57066.53 88888.00 2008-04-09 12:31:36.008 100 13210.99 608.00 57066.40 88888.00 2008-04-09 12:31:37.008 100 13209.95 608.62 57066.28 88888.00 2008-04-09 12:31:38.008 100 13210.08 608.62 57067.26 88888.00 2008-04-09 12:31:39.008 100 13210.73 608.12 57067.26 88888.00 2008-04-09 12:31:40.007 100 13210.60 609.24 57067.62 88888.00 2008-04-09 12:31:41.007 100 13210.99 609.48 57067.75 88888.00 2008-04-09 12:31:42.007 100 13210.99 608.87 57067.26 88888.00 2008-04-09 12:31:43.007 100 13211.90 608.99 57068.36 88888.00 2008-04-09 12:31:44.007 100 13211.51 609.36 57068.12 88888.00 2008-04-09 12:31:45.007 100 13212.03 609.24 57068.36 88888.00 2008-04-09 12:31:46.007 100 13211.51 609.86 57069.09 88888.00 2008-04-09 12:31:47.007 100 13211.51 609.48 57068.97 88888.00 2008-04-09 12:31:48.007 100 13211.64 608.12 57069.21 88888.00 2008-04-09 12:31:49.007 100 13212.03 608.99 57068.85 88888.00 2008-04-09 12:31:50.007 100 13212.55 609.11 57068.97 88888.00 2008-04-09 12:31:51.007 100 13212.68 609.24 57068.97 88888.00 2008-04-09 12:31:52.007 100 13213.46 609.11 57069.09 88888.00 2008-04-09 12:31:53.007 100 13213.72 609.61 57069.71 88888.00 2008-04-09 12:31:54.007 100 13214.11 609.11 57069.58 88888.00 2008-04-09 12:31:55.007 100 13214.50 609.24 57070.56 88888.00 2008-04-09 12:31:56.007 100 13215.02 609.86 57070.32 88888.00 2008-04-09 12:31:57.007 100 13215.79 609.61 57069.71 88888.00 2008-04-09 12:31:58.007 100 13216.05 610.10 57070.44 88888.00 2008-04-09 12:31:59.007 100 13216.45 609.24 57070.44 88888.00 2008-04-09 12:32:00.007 100 13215.67 609.73 57070.56 88888.00 2008-04-09 12:32:01.007 100 13216.45 610.10 57070.56 88888.00 2008-04-09 12:32:02.007 100 13215.79 610.35 57070.93 88888.00 2008-04-09 12:32:03.007 100 13216.05 610.35 57071.42 88888.00 2008-04-09 12:32:04.007 100 13215.79 610.10 57071.29 88888.00 2008-04-09 12:32:05.007 100 13215.41 610.85 57071.05 88888.00 2008-04-09 12:32:06.007 100 13215.41 610.10 57071.29 88888.00 2008-04-09 12:32:07.007 100 13215.15 609.61 57072.03 88888.00 2008-04-09 12:32:08.007 100 13215.54 609.11 57071.79 88888.00 2008-04-09 12:32:09.007 100 13214.63 609.73 57071.79 88888.00 2008-04-09 12:32:10.007 100 13215.54 609.98 57071.42 88888.00 2008-04-09 12:32:11.007 100 13214.89 609.61 57072.27 88888.00 2008-04-09 12:32:12.007 100 13214.89 610.35 57072.03 88888.00 2008-04-09 12:32:13.007 100 13214.63 610.72 57071.42 88888.00 2008-04-09 12:32:14.007 100 13214.24 610.10 57072.15 88888.00 2008-04-09 12:32:15.007 100 13214.89 610.48 57071.91 88888.00 2008-04-09 12:32:16.007 100 13214.37 610.35 57071.91 88888.00 2008-04-09 12:32:17.007 100 13214.50 609.73 57072.64 88888.00 2008-04-09 12:32:18.007 100 13214.24 609.61 57072.27 88888.00 2008-04-09 12:32:19.007 100 13213.98 608.74 57071.79 88888.00 2008-04-09 12:32:20.007 100 13214.24 610.10 57072.88 88888.00 2008-04-09 12:32:21.007 100 13215.02 608.87 57071.91 88888.00 2008-04-09 12:32:22.007 100 13215.02 609.11 57072.15 88888.00 2008-04-09 12:32:23.007 100 13215.02 609.36 57072.52 88888.00 2008-04-09 12:32:24.007 100 13215.67 609.24 57071.91 88888.00 2008-04-09 12:32:25.007 100 13215.28 608.99 57072.64 88888.00 2008-04-09 12:32:26.007 100 13215.54 608.87 57073.01 88888.00 2008-04-09 12:32:27.007 100 13215.41 608.87 57072.64 88888.00 2008-04-09 12:32:28.007 100 13216.83 609.24 57072.64 88888.00 2008-04-09 12:32:29.007 100 13216.31 609.24 57072.76 88888.00 2008-04-09 12:32:30.007 100 13216.58 609.24 57073.13 88888.00 2008-04-09 12:32:31.007 100 13216.45 609.11 57072.64 88888.00 2008-04-09 12:32:32.007 100 13216.83 608.62 57072.64 88888.00 2008-04-09 12:32:33.007 100 13216.83 608.99 57072.88 88888.00 2008-04-09 12:32:34.007 100 13217.35 608.00 57072.64 88888.00 2008-04-09 12:32:35.007 100 13216.96 609.24 57073.25 88888.00 2008-04-09 12:32:36.007 100 13217.22 608.74 57072.64 88888.00 2008-04-09 12:32:37.007 100 13216.83 608.49 57072.88 88888.00 2008-04-09 12:32:38.007 100 13217.35 609.24 57073.01 88888.00 2008-04-09 12:32:39.007 100 13215.79 608.87 57073.25 88888.00 2008-04-09 12:32:40.007 100 13216.31 609.24 57073.25 88888.00 2008-04-09 12:32:41.007 100 13216.31 608.74 57073.13 88888.00 2008-04-09 12:32:42.007 100 13215.15 608.49 57073.01 88888.00 2008-04-09 12:32:43.007 100 13214.50 608.49 57072.88 88888.00 2008-04-09 12:32:44.007 100 13214.50 608.87 57072.76 88888.00 2008-04-09 12:32:45.007 100 13215.15 608.62 57072.39 88888.00 2008-04-09 12:32:46.007 100 13213.59 609.24 57072.88 88888.00 2008-04-09 12:32:47.007 100 13213.85 608.99 57072.15 88888.00 2008-04-09 12:32:48.007 100 13213.20 608.74 57072.52 88888.00 2008-04-09 12:32:49.007 100 13213.20 608.74 57072.52 88888.00 2008-04-09 12:32:50.007 100 13212.03 608.37 57071.91 88888.00 2008-04-09 12:32:51.007 100 13212.29 609.11 57073.13 88888.00 2008-04-09 12:32:52.007 100 13211.38 608.49 57072.64 88888.00 2008-04-09 12:32:53.007 100 13211.64 608.62 57071.79 88888.00 2008-04-09 12:32:54.007 100 13210.34 607.63 57072.27 88888.00 2008-04-09 12:32:55.007 100 13210.60 607.75 57072.52 88888.00 2008-04-09 12:32:56.007 100 13210.34 608.00 57071.91 88888.00 2008-04-09 12:32:57.007 100 13209.82 607.13 57072.03 88888.00 2008-04-09 12:32:58.007 100 13209.56 606.64 57071.42 88888.00 2008-04-09 12:32:59.007 100 13209.43 606.39 57072.39 88888.00 2008-04-09 12:33:00.007 100 13209.17 606.51 57071.42 88888.00 2008-04-09 12:33:01.007 100 13209.82 606.64 57071.42 88888.00 2008-04-09 12:33:02.007 100 13209.95 606.88 57070.80 88888.00 2008-04-09 12:33:03.007 100 13210.47 606.88 57071.05 88888.00 2008-04-09 12:33:04.007 100 13210.34 607.26 57071.29 88888.00 2008-04-09 12:33:05.007 100 13210.21 607.13 57071.17 88888.00 2008-04-09 12:33:06.007 100 13212.16 606.39 57071.29 88888.00 2008-04-09 12:33:07.007 100 13212.29 606.64 57070.93 88888.00 2008-04-09 12:33:08.007 100 13212.81 606.26 57070.56 88888.00 2008-04-09 12:33:09.007 100 13212.68 606.76 57070.32 88888.00 2008-04-09 12:33:10.007 100 13214.11 605.89 57070.56 88888.00 2008-04-09 12:33:11.007 100 13213.59 607.01 57070.93 88888.00 2008-04-09 12:33:12.007 100 13213.20 606.88 57070.68 88888.00 2008-04-09 12:33:13.007 100 13213.85 606.39 57069.95 88888.00 2008-04-09 12:33:14.007 100 13213.07 606.26 57070.68 88888.00 2008-04-09 12:33:15.007 100 13213.46 606.39 57070.44 88888.00 2008-04-09 12:33:16.007 100 13212.68 606.02 57070.44 88888.00 2008-04-09 12:33:17.007 100 13212.94 606.26 57069.95 88888.00 2008-04-09 12:33:18.007 100 13212.55 605.65 57070.56 88888.00 2008-04-09 12:33:19.007 100 13212.42 605.89 57070.93 88888.00 2008-04-09 12:33:20.007 100 13213.20 605.89 57070.44 88888.00 2008-04-09 12:33:21.007 100 13212.16 605.77 57069.95 88888.00 2008-04-09 12:33:22.007 100 13212.42 605.89 57070.20 88888.00 2008-04-09 12:33:23.007 100 13212.55 605.77 57069.83 88888.00 2008-04-09 12:33:24.007 100 13211.51 606.02 57070.32 88888.00 2008-04-09 12:33:25.007 100 13211.38 606.39 57069.71 88888.00 2008-04-09 12:33:26.007 100 13210.86 605.89 57069.83 88888.00 2008-04-09 12:33:27.007 100 13210.73 606.39 57069.46 88888.00 2008-04-09 12:33:28.007 100 13210.60 605.89 57070.07 88888.00 2008-04-09 12:33:29.007 100 13209.43 606.26 57069.95 88888.00 2008-04-09 12:33:30.007 100 13209.56 605.40 57070.32 88888.00 2008-04-09 12:33:31.007 100 13209.56 606.02 57069.71 88888.00 2008-04-09 12:33:32.007 100 13209.43 605.27 57069.21 88888.00 2008-04-09 12:33:33.007 100 13209.56 605.15 57069.21 88888.00 2008-04-09 12:33:34.007 100 13209.04 605.40 57069.34 88888.00 2008-04-09 12:33:35.007 100 13209.43 604.53 57069.83 88888.00 2008-04-09 12:33:36.007 100 13208.65 604.28 57069.34 88888.00 2008-04-09 12:33:37.007 100 13208.91 604.78 57069.34 88888.00 2008-04-09 12:33:38.007 100 13209.56 604.53 57069.21 88888.00 2008-04-09 12:33:39.007 100 13209.04 604.04 57069.09 88888.00 2008-04-09 12:33:40.007 100 13209.43 605.03 57068.85 88888.00 2008-04-09 12:33:41.007 100 13209.43 604.90 57069.21 88888.00 2008-04-09 12:33:42.007 100 13209.56 604.28 57068.36 88888.00 2008-04-09 12:33:43.007 100 13209.30 603.91 57068.97 88888.00 2008-04-09 12:33:44.007 100 13210.60 604.04 57068.85 88888.00 2008-04-09 12:33:45.007 100 13210.08 603.66 57068.24 88888.00 2008-04-09 12:33:46.007 100 13210.34 603.04 57068.61 88888.00 2008-04-09 12:33:47.007 100 13210.34 603.04 57068.24 88888.00 2008-04-09 12:33:48.007 100 13211.12 603.54 57068.97 88888.00 2008-04-09 12:33:49.007 100 13210.47 602.92 57068.97 88888.00 2008-04-09 12:33:50.007 100 13211.77 602.55 57067.75 88888.00 2008-04-09 12:33:51.007 100 13210.34 602.55 57068.36 88888.00 2008-04-09 12:33:52.007 100 13211.38 602.55 57068.24 88888.00 2008-04-09 12:33:53.007 100 13210.60 602.42 57068.24 88888.00 2008-04-09 12:33:54.007 100 13210.99 602.55 57069.09 88888.00 2008-04-09 12:33:55.007 100 13211.51 603.17 57068.36 88888.00 2008-04-09 12:33:56.007 100 13210.86 602.80 57069.34 88888.00 2008-04-09 12:33:57.007 100 13211.25 602.18 57068.61 88888.00 2008-04-09 12:33:58.007 100 13210.99 603.42 57068.73 88888.00 2008-04-09 12:33:59.007 100 13210.86 603.54 57068.97 88888.00 2008-04-09 12:34:00.007 100 13211.51 603.29 57067.99 88888.00 2008-04-09 12:34:01.007 100 13210.86 603.79 57068.61 88888.00 2008-04-09 12:34:02.007 100 13211.38 602.92 57069.09 88888.00 2008-04-09 12:34:03.007 100 13210.99 603.91 57068.12 88888.00 2008-04-09 12:34:04.007 100 13210.47 604.16 57068.36 88888.00 2008-04-09 12:34:05.007 100 13211.12 603.54 57067.99 88888.00 2008-04-09 12:34:06.007 100 13210.73 603.54 57068.73 88888.00 2008-04-09 12:34:07.007 100 13210.47 603.91 57067.87 88888.00 2008-04-09 12:34:08.007 100 13210.60 603.79 57068.36 88888.00 2008-04-09 12:34:09.007 100 13209.69 603.54 57068.48 88888.00 2008-04-09 12:34:10.007 100 13210.08 603.29 57068.36 88888.00 2008-04-09 12:34:11.007 100 13209.30 603.54 57068.12 88888.00 2008-04-09 12:34:12.007 100 13210.08 603.17 57068.48 88888.00 2008-04-09 12:34:13.007 100 13209.69 602.92 57067.87 88888.00 2008-04-09 12:34:14.007 100 13209.56 602.80 57068.36 88888.00 2008-04-09 12:34:15.007 100 13209.17 602.67 57068.61 88888.00 2008-04-09 12:34:16.007 100 13209.43 602.80 57068.36 88888.00 2008-04-09 12:34:17.007 100 13209.30 603.54 57067.50 88888.00 2008-04-09 12:34:18.007 100 13209.56 602.67 57067.87 88888.00 2008-04-09 12:34:19.007 100 13209.17 603.04 57068.36 88888.00 2008-04-09 12:34:20.007 100 13210.34 603.54 57067.87 88888.00 2008-04-09 12:34:21.007 100 13209.95 603.42 57067.38 88888.00 2008-04-09 12:34:22.007 100 13209.95 602.55 57067.26 88888.00 2008-04-09 12:34:23.007 100 13210.08 603.54 57067.99 88888.00 2008-04-09 12:34:24.007 100 13209.43 603.54 57068.73 88888.00 2008-04-09 12:34:25.007 100 13210.47 603.17 57067.26 88888.00 2008-04-09 12:34:26.007 100 13209.56 602.80 57067.62 88888.00 2008-04-09 12:34:27.007 100 13210.21 602.67 57068.48 88888.00 2008-04-09 12:34:28.007 100 13209.82 603.54 57068.24 88888.00 2008-04-09 12:34:29.007 100 13209.95 603.17 57067.50 88888.00 2008-04-09 12:34:30.007 100 13209.95 602.55 57068.12 88888.00 2008-04-09 12:34:31.007 100 13209.43 601.93 57068.24 88888.00 2008-04-09 12:34:32.007 100 13210.21 601.68 57067.62 88888.00 2008-04-09 12:34:33.007 100 13210.60 602.30 57067.99 88888.00 2008-04-09 12:34:34.007 100 13210.47 601.81 57067.75 88888.00 2008-04-09 12:34:35.007 100 13210.73 602.05 57068.61 88888.00 2008-04-09 12:34:36.007 100 13210.47 601.68 57067.62 88888.00 2008-04-09 12:34:37.007 100 13210.47 601.19 57068.12 88888.00 2008-04-09 12:34:38.007 100 13210.99 601.68 57068.48 88888.00 2008-04-09 12:34:39.007 100 13211.77 601.31 57068.12 88888.00 2008-04-09 12:34:40.007 100 13211.25 601.93 57067.99 88888.00 2008-04-09 12:34:41.007 100 13211.64 601.43 57067.99 88888.00 2008-04-09 12:34:42.007 100 13211.51 601.06 57068.36 88888.00 2008-04-09 12:34:43.007 100 13211.25 602.05 57068.85 88888.00 2008-04-09 12:34:44.007 100 13210.60 601.81 57068.12 88888.00 2008-04-09 12:34:45.007 100 13210.47 601.81 57068.12 88888.00 2008-04-09 12:34:46.007 100 13210.21 601.06 57067.99 88888.00 2008-04-09 12:34:47.007 100 13209.56 601.56 57068.61 88888.00 2008-04-09 12:34:48.007 100 13209.56 601.93 57068.48 88888.00 2008-04-09 12:34:49.007 100 13209.30 601.19 57068.48 88888.00 2008-04-09 12:34:50.007 100 13208.39 600.94 57068.12 88888.00 2008-04-09 12:34:51.007 100 13208.00 600.94 57068.61 88888.00 2008-04-09 12:34:52.007 100 13207.22 600.57 57067.38 88888.00 2008-04-09 12:34:53.007 100 13208.26 600.69 57067.62 88888.00 2008-04-09 12:34:54.007 100 13207.61 600.81 57067.14 88888.00 2008-04-09 12:34:55.007 100 13207.48 600.07 57067.62 88888.00 2008-04-09 12:34:56.007 100 13207.09 600.81 57067.50 88888.00 2008-04-09 12:34:57.007 100 13206.70 600.57 57067.14 88888.00 2008-04-09 12:34:58.007 100 13207.22 600.07 57067.75 88888.00 2008-04-09 12:34:59.007 100 13206.96 600.20 57067.14 88888.00 2008-04-09 12:35:00.007 100 13206.31 600.32 57067.99 88888.00 2008-04-09 12:35:01.007 100 13207.09 600.44 57067.99 88888.00 2008-04-09 12:35:02.007 100 13206.70 599.70 57067.50 88888.00 2008-04-09 12:35:03.007 100 13206.83 600.57 57067.38 88888.00 2008-04-09 12:35:04.007 100 13207.09 599.70 57067.50 88888.00 2008-04-09 12:35:05.007 100 13206.70 599.82 57066.40 88888.00 2008-04-09 12:35:06.007 100 13206.57 600.69 57067.26 88888.00 2008-04-09 12:35:07.007 100 13206.05 599.70 57066.89 88888.00 2008-04-09 12:35:08.007 100 13206.31 599.95 57066.77 88888.00 2008-04-09 12:35:09.007 100 13205.92 599.45 57066.28 88888.00 2008-04-09 12:35:10.007 100 13206.57 599.45 57067.14 88888.00 2008-04-09 12:35:11.007 100 13205.79 600.20 57066.16 88888.00 2008-04-09 12:35:12.007 100 13206.70 599.95 57066.65 88888.00 2008-04-09 12:35:13.007 100 13206.31 599.95 57066.53 88888.00 2008-04-09 12:35:14.007 100 13205.66 599.70 57066.53 88888.00 2008-04-09 12:35:15.007 100 13206.44 599.70 57066.53 88888.00 2008-04-09 12:35:16.007 100 13206.57 599.45 57066.65 88888.00 2008-04-09 12:35:17.007 100 13206.05 600.44 57066.40 88888.00 2008-04-09 12:35:18.007 100 13206.70 599.70 57066.04 88888.00 2008-04-09 12:35:19.007 100 13207.22 600.20 57066.28 88888.00 2008-04-09 12:35:20.007 100 13206.31 599.82 57066.28 88888.00 2008-04-09 12:35:21.007 100 13206.44 600.07 57065.79 88888.00 2008-04-09 12:35:22.007 100 13206.44 600.57 57066.65 88888.00 2008-04-09 12:35:23.007 100 13205.92 600.44 57066.40 88888.00 2008-04-09 12:35:24.007 100 13205.14 599.45 57066.65 88888.00 2008-04-09 12:35:25.007 100 13205.01 600.57 57066.16 88888.00 2008-04-09 12:35:26.007 100 13205.01 599.95 57065.43 88888.00 2008-04-09 12:35:27.007 100 13204.75 600.94 57066.40 88888.00 2008-04-09 12:35:28.007 100 13205.01 600.69 57065.43 88888.00 2008-04-09 12:35:29.007 100 13205.14 600.32 57065.91 88888.00 2008-04-09 12:35:30.007 100 13203.58 600.94 57065.43 88888.00 2008-04-09 12:35:31.007 100 13203.32 601.43 57065.79 88888.00 2008-04-09 12:35:32.007 100 13203.19 601.56 57065.79 88888.00 2008-04-09 12:35:33.007 100 13203.71 601.43 57065.67 88888.00 2008-04-09 12:35:34.007 100 13202.67 601.81 57065.18 88888.00 2008-04-09 12:35:35.007 100 13202.54 601.31 57065.43 88888.00 2008-04-09 12:35:36.007 100 13202.67 601.31 57065.79 88888.00 2008-04-09 12:35:37.007 100 13202.41 601.31 57065.79 88888.00 2008-04-09 12:35:38.007 100 13202.41 601.31 57064.94 88888.00 2008-04-09 12:35:39.007 100 13202.67 601.56 57065.79 88888.00 2008-04-09 12:35:40.007 100 13202.28 601.93 57065.30 88888.00 2008-04-09 12:35:41.007 100 13202.54 601.31 57065.67 88888.00 2008-04-09 12:35:42.007 100 13202.67 601.68 57065.18 88888.00 2008-04-09 12:35:43.007 100 13203.06 601.68 57065.67 88888.00 2008-04-09 12:35:44.007 100 13203.45 601.19 57064.94 88888.00 2008-04-09 12:35:45.007 100 13202.80 601.93 57065.55 88888.00 2008-04-09 12:35:46.007 100 13203.45 602.30 57064.81 88888.00 2008-04-09 12:35:47.007 100 13202.80 602.05 57064.69 88888.00 2008-04-09 12:35:48.007 100 13202.54 601.93 57064.57 88888.00 2008-04-09 12:35:49.007 100 13203.19 601.06 57065.30 88888.00 2008-04-09 12:35:50.007 100 13202.80 602.05 57064.45 88888.00 2008-04-09 12:35:51.007 100 13202.93 601.93 57064.57 88888.00 2008-04-09 12:35:52.007 100 13203.32 601.43 57064.20 88888.00 2008-04-09 12:35:53.007 100 13202.80 601.81 57064.32 88888.00 2008-04-09 12:35:54.007 100 13202.54 601.43 57064.20 88888.00 2008-04-09 12:35:55.007 100 13202.93 602.55 57064.32 88888.00 2008-04-09 12:35:56.007 100 13203.19 601.93 57064.08 88888.00 2008-04-09 12:35:57.007 100 13202.67 602.18 57064.32 88888.00 2008-04-09 12:35:58.007 100 13202.41 602.42 57064.81 88888.00 2008-04-09 12:35:59.007 100 13202.93 601.81 57063.96 88888.00 2008-04-09 12:36:00.007 100 13202.93 602.18 57064.94 88888.00 2008-04-09 12:36:01.007 100 13202.80 602.18 57064.20 88888.00 2008-04-09 12:36:02.007 100 13203.19 601.93 57063.96 88888.00 2008-04-09 12:36:03.007 100 13202.93 601.68 57064.08 88888.00 2008-04-09 12:36:04.007 100 13202.15 602.30 57064.69 88888.00 2008-04-09 12:36:05.007 100 13201.50 602.05 57063.84 88888.00 2008-04-09 12:36:06.007 100 13202.28 602.42 57064.08 88888.00 2008-04-09 12:36:07.007 100 13200.85 602.18 57063.35 88888.00 2008-04-09 12:36:08.007 100 13200.07 602.05 57064.45 88888.00 2008-04-09 12:36:09.007 100 13200.85 600.94 57064.20 88888.00 2008-04-09 12:36:10.007 100 13200.72 602.05 57063.71 88888.00 2008-04-09 12:36:11.007 100 13200.72 602.05 57063.84 88888.00 2008-04-09 12:36:12.007 100 13200.72 600.94 57064.32 88888.00 2008-04-09 12:36:13.007 100 13200.20 601.56 57064.20 88888.00 2008-04-09 12:36:14.007 100 13200.46 601.31 57063.71 88888.00 2008-04-09 12:36:15.007 100 13200.59 601.93 57063.71 88888.00 2008-04-09 12:36:16.007 100 13201.11 602.30 57063.47 88888.00 2008-04-09 12:36:17.007 100 13201.37 602.30 57063.10 88888.00 2008-04-09 12:36:18.007 100 13201.24 602.55 57063.71 88888.00 2008-04-09 12:36:19.007 100 13201.24 602.30 57064.20 88888.00 2008-04-09 12:36:20.007 100 13201.24 602.05 57063.59 88888.00 2008-04-09 12:36:21.007 100 13201.37 602.30 57063.35 88888.00 2008-04-09 12:36:22.007 100 13202.02 603.04 57064.69 88888.00 2008-04-09 12:36:23.007 100 13202.93 602.67 57063.35 88888.00 2008-04-09 12:36:24.007 100 13203.45 602.42 57063.96 88888.00 2008-04-09 12:36:25.007 100 13203.19 602.55 57063.35 88888.00 2008-04-09 12:36:26.007 100 13203.32 602.67 57062.98 88888.00 2008-04-09 12:36:27.007 100 13203.06 602.42 57063.71 88888.00 2008-04-09 12:36:28.007 100 13203.84 603.42 57063.84 88888.00 2008-04-09 12:36:29.007 100 13203.84 603.29 57063.23 88888.00 2008-04-09 12:36:30.007 100 13204.10 603.66 57063.71 88888.00 2008-04-09 12:36:31.007 100 13204.49 603.79 57063.59 88888.00 2008-04-09 12:36:32.007 100 13204.88 604.04 57064.08 88888.00 2008-04-09 12:36:33.007 100 13204.49 604.16 57063.84 88888.00 2008-04-09 12:36:34.007 100 13204.88 604.04 57063.84 88888.00 2008-04-09 12:36:35.007 100 13204.49 604.16 57063.84 88888.00 2008-04-09 12:36:36.007 100 13204.62 604.28 57063.84 88888.00 2008-04-09 12:36:37.007 100 13204.49 604.04 57063.84 88888.00 2008-04-09 12:36:38.007 100 13204.75 603.91 57064.45 88888.00 2008-04-09 12:36:39.007 100 13205.01 604.04 57063.84 88888.00 2008-04-09 12:36:40.007 100 13204.75 604.04 57063.84 88888.00 2008-04-09 12:36:41.007 100 13205.40 604.53 57064.45 88888.00 2008-04-09 12:36:42.007 100 13205.92 604.28 57064.94 88888.00 2008-04-09 12:36:43.007 100 13205.01 604.53 57064.20 88888.00 2008-04-09 12:36:44.007 100 13204.88 604.41 57064.69 88888.00 2008-04-09 12:36:45.007 100 13205.92 605.15 57064.32 88888.00 2008-04-09 12:36:46.007 100 13205.27 605.15 57064.08 88888.00 2008-04-09 12:36:47.007 100 13205.53 605.40 57064.32 88888.00 2008-04-09 12:36:48.007 100 13204.75 605.40 57064.57 88888.00 2008-04-09 12:36:49.007 100 13204.49 605.27 57064.08 88888.00 2008-04-09 12:36:50.007 100 13203.97 605.40 57063.71 88888.00 2008-04-09 12:36:51.007 100 13203.97 605.77 57065.06 88888.00 2008-04-09 12:36:52.007 100 13204.23 606.14 57064.57 88888.00 2008-04-09 12:36:53.007 100 13203.58 606.14 57064.45 88888.00 2008-04-09 12:36:54.007 100 13203.71 605.77 57064.69 88888.00 2008-04-09 12:36:55.007 100 13203.45 605.27 57064.57 88888.00 2008-04-09 12:36:56.007 100 13203.45 606.02 57064.08 88888.00 2008-04-09 12:36:57.007 100 13204.10 606.14 57064.69 88888.00 2008-04-09 12:36:58.007 100 13203.71 605.77 57064.45 88888.00 2008-04-09 12:36:59.007 100 13203.58 605.65 57064.20 88888.00 2008-04-09 12:37:00.007 100 13203.97 605.65 57064.20 88888.00 2008-04-09 12:37:01.007 100 13204.10 605.77 57064.57 88888.00 2008-04-09 12:37:02.007 100 13206.31 606.64 57064.20 88888.00 2008-04-09 12:37:03.007 100 13206.05 607.13 57064.57 88888.00 2008-04-09 12:37:04.007 100 13205.53 607.13 57064.32 88888.00 2008-04-09 12:37:05.007 100 13206.31 607.01 57064.57 88888.00 2008-04-09 12:37:06.007 100 13206.05 607.75 57064.69 88888.00 2008-04-09 12:37:07.007 100 13205.92 607.75 57064.94 88888.00 2008-04-09 12:37:08.007 100 13205.92 606.76 57064.81 88888.00 2008-04-09 12:37:09.007 100 13206.70 606.51 57064.69 88888.00 2008-04-09 12:37:10.007 100 13206.70 607.75 57064.45 88888.00 2008-04-09 12:37:11.007 100 13206.44 608.25 57065.43 88888.00 2008-04-09 12:37:12.007 100 13207.09 607.38 57064.45 88888.00 2008-04-09 12:37:13.007 100 13207.35 607.13 57064.69 88888.00 2008-04-09 12:37:14.007 100 13206.96 607.75 57064.32 88888.00 2008-04-09 12:37:15.007 100 13207.61 607.38 57064.94 88888.00 2008-04-09 12:37:16.007 100 13206.70 608.12 57065.18 88888.00 2008-04-09 12:37:17.007 100 13206.96 608.37 57065.30 88888.00 2008-04-09 12:37:18.007 100 13207.09 609.24 57065.67 88888.00 2008-04-09 12:37:19.007 100 13207.87 608.12 57065.18 88888.00 2008-04-09 12:37:20.007 100 13207.35 608.37 57065.55 88888.00 2008-04-09 12:37:21.007 100 13207.48 608.74 57065.06 88888.00 2008-04-09 12:37:22.007 100 13208.13 609.36 57065.79 88888.00 2008-04-09 12:37:23.007 100 13207.48 608.99 57065.91 88888.00 2008-04-09 12:37:24.007 100 13208.65 609.36 57065.91 88888.00 2008-04-09 12:37:25.007 100 13209.17 609.48 57065.79 88888.00 2008-04-09 12:37:26.007 100 13209.43 609.48 57066.16 88888.00 2008-04-09 12:37:27.007 100 13209.43 609.73 57066.28 88888.00 2008-04-09 12:37:28.007 100 13209.69 609.73 57066.77 88888.00 2008-04-09 12:37:29.007 100 13209.43 609.98 57066.77 88888.00 2008-04-09 12:37:30.007 100 13209.95 610.48 57066.65 88888.00 2008-04-09 12:37:31.007 100 13210.34 609.73 57066.77 88888.00 2008-04-09 12:37:32.007 100 13210.34 609.98 57066.65 88888.00 2008-04-09 12:37:33.007 100 13210.86 610.60 57066.89 88888.00 2008-04-09 12:37:34.007 100 13211.51 609.86 57067.14 88888.00 2008-04-09 12:37:35.007 100 13211.77 610.23 57067.26 88888.00 2008-04-09 12:37:36.007 100 13211.38 609.98 57067.26 88888.00 2008-04-09 12:37:37.007 100 13211.25 610.23 57067.75 88888.00 2008-04-09 12:37:38.007 100 13212.03 610.48 57067.62 88888.00 2008-04-09 12:37:39.007 100 13212.55 610.10 57068.36 88888.00 2008-04-09 12:37:40.007 100 13211.77 610.60 57068.48 88888.00 2008-04-09 12:37:41.007 100 13211.25 610.48 57068.36 88888.00 2008-04-09 12:37:42.007 100 13211.90 611.09 57067.75 88888.00 2008-04-09 12:37:43.007 100 13212.68 610.85 57068.73 88888.00 2008-04-09 12:37:44.007 100 13211.77 611.34 57067.75 88888.00 2008-04-09 12:37:45.007 100 13212.42 611.22 57068.73 88888.00 2008-04-09 12:37:46.007 100 13213.33 610.35 57068.97 88888.00 2008-04-09 12:37:47.007 100 13212.55 611.47 57068.85 88888.00 2008-04-09 12:37:48.007 100 13213.33 610.97 57068.85 88888.00 2008-04-09 12:37:49.007 100 13213.20 610.23 57068.73 88888.00 2008-04-09 12:37:50.007 100 13213.33 610.85 57069.09 88888.00 2008-04-09 12:37:51.007 100 13213.46 610.35 57069.58 88888.00 2008-04-09 12:37:52.007 100 13213.98 610.85 57069.34 88888.00 2008-04-09 12:37:53.007 100 13213.20 611.34 57069.71 88888.00 2008-04-09 12:37:54.007 100 13214.24 611.09 57069.71 88888.00 2008-04-09 12:37:55.007 100 13214.50 611.09 57069.71 88888.00 2008-04-09 12:37:56.007 100 13214.50 610.97 57070.20 88888.00 2008-04-09 12:37:57.007 100 13215.15 610.85 57069.71 88888.00 2008-04-09 12:37:58.007 100 13214.63 610.97 57069.71 88888.00 2008-04-09 12:37:59.007 100 13215.79 612.09 57070.20 88888.00 2008-04-09 12:38:00.007 100 13215.67 610.85 57070.07 88888.00 2008-04-09 12:38:01.007 100 13215.54 611.84 57070.44 88888.00 2008-04-09 12:38:02.007 100 13215.41 611.96 57070.68 88888.00 2008-04-09 12:38:03.007 100 13215.92 611.34 57071.66 88888.00 2008-04-09 12:38:04.007 100 13216.31 611.84 57070.56 88888.00 2008-04-09 12:38:05.007 100 13216.05 610.97 57071.05 88888.00 2008-04-09 12:38:06.007 100 13216.58 610.85 57070.93 88888.00 2008-04-09 12:38:07.007 100 13216.83 610.60 57070.68 88888.00 2008-04-09 12:38:08.007 100 13216.71 612.09 57071.79 88888.00 2008-04-09 12:38:09.007 100 13216.83 610.97 57071.42 88888.00 2008-04-09 12:38:10.007 100 13216.83 611.59 57072.03 88888.00 2008-04-09 12:38:11.007 100 13217.87 611.34 57071.05 88888.00 2008-04-09 12:38:12.007 100 13218.13 611.34 57071.42 88888.00 2008-04-09 12:38:13.007 100 13218.00 611.34 57071.79 88888.00 2008-04-09 12:38:14.007 100 13217.48 610.97 57072.15 88888.00 2008-04-09 12:38:15.007 100 13217.48 610.72 57071.54 88888.00 2008-04-09 12:38:16.007 100 13218.13 610.97 57072.15 88888.00 2008-04-09 12:38:17.007 100 13218.52 610.35 57072.39 88888.00 2008-04-09 12:38:18.007 100 13218.00 611.47 57072.39 88888.00 2008-04-09 12:38:19.007 100 13218.78 611.22 57072.64 88888.00 2008-04-09 12:38:20.007 100 13219.04 611.47 57073.13 88888.00 2008-04-09 12:38:21.007 100 13218.65 610.60 57072.39 88888.00 2008-04-09 12:38:22.007 100 13218.78 610.48 57072.88 88888.00 2008-04-09 12:38:23.007 100 13219.69 610.97 57072.39 88888.00 2008-04-09 12:38:24.007 100 13220.08 611.22 57073.01 88888.00 2008-04-09 12:38:25.007 100 13220.60 611.96 57073.74 88888.00 2008-04-09 12:38:26.007 100 13220.86 611.47 57073.86 88888.00 2008-04-09 12:38:27.007 100 13221.38 611.59 57073.38 88888.00 2008-04-09 12:38:28.007 100 13221.90 611.22 57073.25 88888.00 2008-04-09 12:38:29.007 100 13221.90 611.96 57073.50 88888.00 2008-04-09 12:38:30.007 100 13222.03 612.21 57073.50 88888.00 2008-04-09 12:38:31.007 100 13222.81 611.71 57073.74 88888.00 2008-04-09 12:38:32.007 100 13223.46 612.58 57074.23 88888.00 2008-04-09 12:38:33.007 100 13223.85 612.21 57074.11 88888.00 2008-04-09 12:38:34.007 100 13223.46 612.21 57074.96 88888.00 2008-04-09 12:38:35.007 100 13224.37 612.70 57074.35 88888.00 2008-04-09 12:38:36.007 100 13224.50 612.58 57074.84 88888.00 2008-04-09 12:38:37.007 100 13224.37 612.33 57075.33 88888.00 2008-04-09 12:38:38.007 100 13224.50 612.33 57075.57 88888.00 2008-04-09 12:38:39.007 100 13224.63 612.95 57075.70 88888.00 2008-04-09 12:38:40.007 100 13224.76 613.20 57075.45 88888.00 2008-04-09 12:38:41.007 100 13225.28 612.09 57075.57 88888.00 2008-04-09 12:38:42.007 100 13224.50 612.21 57076.68 88888.00 2008-04-09 12:38:43.007 100 13224.76 612.83 57076.06 88888.00 2008-04-09 12:38:44.007 100 13224.76 611.96 57076.06 88888.00 2008-04-09 12:38:45.007 100 13224.63 612.46 57076.31 88888.00 2008-04-09 12:38:46.007 100 13225.41 613.08 57076.31 88888.00 2008-04-09 12:38:47.007 100 13225.15 612.58 57076.18 88888.00 2008-04-09 12:38:48.007 100 13225.15 612.46 57076.55 88888.00 2008-04-09 12:38:49.007 100 13224.11 612.21 57076.55 88888.00 2008-04-09 12:38:50.007 100 13224.37 612.70 57077.04 88888.00 2008-04-09 12:38:51.007 100 13224.63 612.33 57076.18 88888.00 2008-04-09 12:38:52.007 100 13223.85 612.70 57076.68 88888.00 2008-04-09 12:38:53.007 100 13223.59 611.96 57076.80 88888.00 2008-04-09 12:38:54.007 100 13223.59 611.71 57076.80 88888.00 2008-04-09 12:38:55.007 100 13223.59 612.21 57076.92 88888.00 2008-04-09 12:38:56.007 100 13223.59 612.21 57076.68 88888.00 2008-04-09 12:38:57.007 100 13222.94 612.09 57076.92 88888.00 2008-04-09 12:38:58.007 100 13222.94 611.47 57076.80 88888.00 2008-04-09 12:38:59.007 100 13222.94 611.22 57076.80 88888.00 2008-04-09 12:39:00.007 100 13222.68 612.09 57077.29 88888.00 2008-04-09 12:39:01.007 100 13222.94 611.47 57077.77 88888.00 2008-04-09 12:39:02.007 100 13221.77 611.84 57077.41 88888.00 2008-04-09 12:39:03.007 100 13221.25 610.23 57077.41 88888.00 2008-04-09 12:39:04.007 100 13220.47 610.97 57076.80 88888.00 2008-04-09 12:39:05.007 100 13220.60 610.72 57076.92 88888.00 2008-04-09 12:39:06.007 100 13221.12 609.73 57076.55 88888.00 2008-04-09 12:39:07.007 100 13220.08 609.86 57076.18 88888.00 2008-04-09 12:39:08.007 100 13219.95 610.35 57076.31 88888.00 2008-04-09 12:39:09.007 100 13219.43 609.36 57076.55 88888.00 2008-04-09 12:39:10.007 100 13219.30 609.61 57076.68 88888.00 2008-04-09 12:39:11.007 100 13218.78 609.48 57076.55 88888.00 2008-04-09 12:39:12.007 100 13219.04 608.62 57076.55 88888.00 2008-04-09 12:39:14.007 100 13219.04 608.87 57075.82 88888.00 2008-04-09 12:39:15.007 100 13218.91 608.74 57075.33 88888.00 2008-04-09 12:39:16.007 100 13218.91 608.12 57075.57 88888.00 2008-04-09 12:39:17.007 100 13218.52 608.25 57075.94 88888.00 2008-04-09 12:39:18.007 100 13218.13 608.74 57076.43 88888.00 2008-04-09 12:39:19.007 100 13217.48 608.12 57075.82 88888.00 2008-04-09 12:39:20.007 100 13216.96 608.25 57075.45 88888.00 2008-04-09 12:39:21.007 100 13217.09 608.00 57075.70 88888.00 2008-04-09 12:39:22.007 100 13216.96 607.63 57075.21 88888.00 2008-04-09 12:39:23.007 100 13216.31 607.13 57074.84 88888.00 2008-04-09 12:39:24.007 100 13215.79 606.88 57074.96 88888.00 2008-04-09 12:39:25.007 100 13215.41 606.64 57074.35 88888.00 2008-04-09 12:39:26.007 100 13215.79 607.38 57074.60 88888.00 2008-04-09 12:39:27.007 100 13215.15 606.88 57074.84 88888.00 2008-04-09 12:39:28.007 100 13216.05 607.87 57074.60 88888.00 2008-04-09 12:39:29.007 100 13215.41 607.13 57073.86 88888.00 2008-04-09 12:39:30.007 100 13215.67 607.13 57074.11 88888.00 2008-04-09 12:39:31.007 100 13216.05 607.13 57073.86 88888.00 2008-04-09 12:39:32.007 100 13215.54 607.01 57073.98 88888.00 2008-04-09 12:39:33.007 100 13215.79 607.01 57074.23 88888.00 2008-04-09 12:39:34.007 100 13215.54 607.63 57073.74 88888.00 2008-04-09 12:39:35.007 100 13215.67 608.00 57073.98 88888.00 2008-04-09 12:39:36.007 100 13215.67 608.74 57073.13 88888.00 2008-04-09 12:39:37.007 100 13216.58 608.25 57072.88 88888.00 2008-04-09 12:39:38.007 100 13215.02 608.62 57073.62 88888.00 2008-04-09 12:39:39.007 100 13214.89 608.37 57072.76 88888.00 2008-04-09 12:39:40.007 100 13215.15 608.49 57073.01 88888.00 2008-04-09 12:39:41.007 100 13214.89 608.49 57073.13 88888.00 2008-04-09 12:39:42.007 100 13215.41 608.37 57073.01 88888.00 2008-04-09 12:39:43.007 100 13214.24 607.75 57073.38 88888.00 2008-04-09 12:39:44.007 100 13215.41 608.99 57072.64 88888.00 2008-04-09 12:39:45.007 100 13214.37 608.87 57072.76 88888.00 2008-04-09 12:39:46.007 100 13214.89 608.12 57072.27 88888.00 2008-04-09 12:39:47.007 100 13214.76 608.87 57072.76 88888.00 2008-04-09 12:39:48.007 100 13214.76 608.74 57072.88 88888.00 2008-04-09 12:39:49.007 100 13214.89 609.11 57071.91 88888.00 2008-04-09 12:39:50.007 100 13214.50 608.99 57072.27 88888.00 2008-04-09 12:39:51.007 100 13214.37 609.11 57071.66 88888.00 2008-04-09 12:39:52.007 100 13214.24 608.74 57072.15 88888.00 2008-04-09 12:39:53.007 100 13214.24 609.48 57072.39 88888.00 2008-04-09 12:39:54.007 100 13214.24 609.24 57071.91 88888.00 2008-04-09 12:39:55.007 100 13214.63 609.24 57072.15 88888.00 2008-04-09 12:39:56.007 100 13213.85 609.61 57071.79 88888.00 2008-04-09 12:39:57.007 100 13214.11 609.73 57071.42 88888.00 2008-04-09 12:39:58.007 100 13214.24 610.10 57072.27 88888.00 2008-04-09 12:39:59.007 100 13213.46 609.24 57072.03 88888.00 2008-04-09 12:40:00.007 100 13213.59 609.48 57071.66 88888.00 2008-04-09 12:40:01.007 100 13213.59 609.48 57071.91 88888.00 2008-04-09 12:40:02.007 100 13212.81 609.61 57071.29 88888.00 2008-04-09 12:40:03.007 100 13212.81 608.99 57072.03 88888.00 2008-04-09 12:40:04.007 100 13212.42 608.87 57071.29 88888.00 2008-04-09 12:40:05.007 100 13212.68 609.73 57071.42 88888.00 2008-04-09 12:40:06.007 100 13213.33 609.61 57071.42 88888.00 2008-04-09 12:40:07.007 100 13212.68 608.87 57071.05 88888.00 2008-04-09 12:40:08.007 100 13212.55 609.73 57071.05 88888.00 2008-04-09 12:40:09.007 100 13212.55 609.24 57070.32 88888.00 2008-04-09 12:40:10.007 100 13212.81 609.61 57070.68 88888.00 2008-04-09 12:40:11.007 100 13212.42 609.73 57071.17 88888.00 2008-04-09 12:40:12.007 100 13211.90 609.36 57070.44 88888.00 2008-04-09 12:40:13.007 100 13211.25 609.11 57070.44 88888.00 2008-04-09 12:40:14.007 100 13210.86 609.24 57070.20 88888.00 2008-04-09 12:40:15.007 100 13211.51 608.87 57070.07 88888.00 2008-04-09 12:40:16.007 100 13211.51 609.61 57070.07 88888.00 2008-04-09 12:40:17.007 100 13211.38 609.48 57070.07 88888.00 2008-04-09 12:40:18.007 100 13211.25 609.11 57069.83 88888.00 2008-04-09 12:40:19.007 100 13211.51 609.24 57070.07 88888.00 2008-04-09 12:40:20.007 100 13211.77 610.10 57069.95 88888.00 2008-04-09 12:40:21.007 100 13212.16 610.35 57069.83 88888.00 2008-04-09 12:40:22.007 100 13211.64 610.23 57069.46 88888.00 2008-04-09 12:40:23.007 100 13212.81 610.10 57068.97 88888.00 2008-04-09 12:40:24.007 100 13211.25 609.73 57069.34 88888.00 2008-04-09 12:40:25.007 100 13211.51 609.48 57069.34 88888.00 2008-04-09 12:40:26.007 100 13210.34 608.49 57069.09 88888.00 2008-04-09 12:40:27.007 100 13211.38 609.73 57069.58 88888.00 2008-04-09 12:40:28.007 100 13211.25 608.99 57069.09 88888.00 2008-04-09 12:40:29.007 100 13210.99 609.24 57069.34 88888.00 2008-04-09 12:40:30.007 100 13211.25 608.49 57068.48 88888.00 2008-04-09 12:40:31.007 100 13212.03 608.99 57068.48 88888.00 2008-04-09 12:40:32.007 100 13211.77 609.61 57068.85 88888.00 2008-04-09 12:40:33.007 100 13212.03 608.74 57068.61 88888.00 2008-04-09 12:40:34.007 100 13212.55 608.87 57068.61 88888.00 2008-04-09 12:40:35.007 100 13212.29 608.49 57068.48 88888.00 2008-04-09 12:40:36.007 100 13213.20 608.37 57068.36 88888.00 2008-04-09 12:40:37.007 100 13212.29 608.25 57068.24 88888.00 2008-04-09 12:40:38.007 100 13212.42 609.48 57067.99 88888.00 2008-04-09 12:40:39.007 100 13213.07 608.62 57067.02 88888.00 2008-04-09 12:40:40.007 100 13212.29 608.74 57067.99 88888.00 2008-04-09 12:40:41.007 100 13212.42 608.25 57068.36 88888.00 2008-04-09 12:40:42.007 100 13212.94 608.12 57068.85 88888.00 2008-04-09 12:40:43.007 100 13213.33 609.24 57067.99 88888.00 2008-04-09 12:40:44.007 100 13214.37 608.62 57068.61 88888.00 2008-04-09 12:40:45.007 100 13213.72 609.98 57068.61 88888.00 2008-04-09 12:40:46.007 100 13213.85 609.36 57068.36 88888.00 2008-04-09 12:40:47.007 100 13213.98 609.36 57068.61 88888.00 2008-04-09 12:40:48.007 100 13214.24 609.48 57068.24 88888.00 2008-04-09 12:40:49.007 100 13214.24 609.86 57068.73 88888.00 2008-04-09 12:40:50.007 100 13213.98 609.73 57067.99 88888.00 2008-04-09 12:40:51.007 100 13213.98 609.11 57068.24 88888.00 2008-04-09 12:40:52.007 100 13213.72 608.99 57068.36 88888.00 2008-04-09 12:40:53.007 100 13213.85 608.87 57068.61 88888.00 2008-04-09 12:40:54.007 100 13212.94 608.87 57068.36 88888.00 2008-04-09 12:40:55.007 100 13213.20 608.49 57068.85 88888.00 2008-04-09 12:40:56.007 100 13213.59 608.74 57068.24 88888.00 2008-04-09 12:40:57.007 100 13213.20 608.74 57068.73 88888.00 2008-04-09 12:40:58.007 100 13213.33 607.87 57068.12 88888.00 2008-04-09 12:40:59.007 100 13213.46 608.12 57067.75 88888.00 2008-04-09 12:41:00.007 100 13213.85 607.87 57067.75 88888.00 2008-04-09 12:41:01.007 100 13213.46 608.00 57068.36 88888.00 2008-04-09 12:41:02.007 100 13213.07 608.12 57068.24 88888.00 2008-04-09 12:41:03.007 100 13213.46 607.87 57067.75 88888.00 2008-04-09 12:41:04.007 100 13213.33 607.13 57067.87 88888.00 2008-04-09 12:41:05.007 100 13213.46 608.12 57067.99 88888.00 2008-04-09 12:41:06.007 100 13213.07 607.50 57067.87 88888.00 2008-04-09 12:41:07.007 100 13213.07 607.50 57068.12 88888.00 2008-04-09 12:41:08.007 100 13213.46 607.01 57067.99 88888.00 2008-04-09 12:41:09.007 100 13213.33 607.38 57068.24 88888.00 2008-04-09 12:41:10.007 100 13214.24 607.01 57067.75 88888.00 2008-04-09 12:41:11.007 100 13213.98 606.88 57067.99 88888.00 2008-04-09 12:41:12.007 100 13213.72 607.63 57068.24 88888.00 2008-04-09 12:41:14.007 100 13213.72 607.38 57067.87 88888.00 2008-04-09 12:41:15.007 100 13214.63 607.01 57067.50 88888.00 2008-04-09 12:41:16.007 100 13214.37 607.13 57067.62 88888.00 2008-04-09 12:41:17.007 100 13214.63 607.38 57067.87 88888.00 2008-04-09 12:41:18.007 100 13213.98 607.13 57067.14 88888.00 2008-04-09 12:41:19.007 100 13213.72 608.00 57066.77 88888.00 2008-04-09 12:41:20.007 100 13213.85 607.63 57066.65 88888.00 2008-04-09 12:41:21.007 100 13213.59 606.51 57067.14 88888.00 2008-04-09 12:41:22.007 100 13213.72 606.39 57067.14 88888.00 2008-04-09 12:41:23.007 100 13212.55 607.13 57066.89 88888.00 2008-04-09 12:41:24.007 100 13212.94 606.39 57066.77 88888.00 2008-04-09 12:41:25.007 100 13213.33 606.51 57066.40 88888.00 2008-04-09 12:41:26.007 100 13213.07 606.51 57066.77 88888.00 2008-04-09 12:41:27.007 100 13213.59 606.02 57067.14 88888.00 2008-04-09 12:41:28.007 100 13213.20 607.01 57066.65 88888.00 2008-04-09 12:41:29.007 100 13212.55 606.64 57067.14 88888.00 2008-04-09 12:41:30.007 100 13212.81 607.01 57066.40 88888.00 2008-04-09 12:41:31.007 100 13212.94 606.51 57066.53 88888.00 2008-04-09 12:41:32.007 100 13213.59 606.76 57066.04 88888.00 2008-04-09 12:41:33.007 100 13212.55 606.26 57065.55 88888.00 2008-04-09 12:41:34.007 100 13212.68 606.88 57066.77 88888.00 2008-04-09 12:41:35.007 100 13212.94 606.88 57066.40 88888.00 2008-04-09 12:41:36.007 100 13212.94 607.38 57066.89 88888.00 2008-04-09 12:41:37.007 100 13212.94 607.87 57066.89 88888.00 2008-04-09 12:41:38.007 100 13213.98 608.62 57065.55 88888.00 2008-04-09 12:41:39.007 100 13212.94 608.87 57066.28 88888.00 2008-04-09 12:41:40.007 100 13212.68 608.62 57065.67 88888.00 2008-04-09 12:41:41.007 100 13212.55 608.37 57066.28 88888.00 2008-04-09 12:41:42.007 100 13212.81 608.37 57066.04 88888.00 2008-04-09 12:41:43.007 100 13212.42 608.12 57065.79 88888.00 2008-04-09 12:41:44.007 100 13213.20 608.49 57066.04 88888.00 2008-04-09 12:41:45.007 100 13213.07 608.49 57065.79 88888.00 2008-04-09 12:41:46.007 100 13211.90 608.37 57065.79 88888.00 2008-04-09 12:41:47.007 100 13212.16 608.12 57065.91 88888.00 2008-04-09 12:41:48.007 100 13212.94 608.00 57065.79 88888.00 2008-04-09 12:41:49.007 100 13212.42 607.50 57065.67 88888.00 2008-04-09 12:41:50.007 100 13212.55 607.75 57065.30 88888.00 2008-04-09 12:41:51.007 100 13211.77 607.75 57065.06 88888.00 2008-04-09 12:41:52.007 100 13212.29 607.63 57065.55 88888.00 2008-04-09 12:41:53.007 100 13212.03 607.26 57064.69 88888.00 2008-04-09 12:41:54.007 100 13212.03 606.88 57064.57 88888.00 2008-04-09 12:41:55.007 100 13211.51 607.01 57064.69 88888.00 2008-04-09 12:41:56.007 100 13212.29 607.13 57064.57 88888.00 2008-04-09 12:41:57.007 100 13212.03 607.13 57065.06 88888.00 2008-04-09 12:41:58.007 100 13212.29 606.26 57064.57 88888.00 2008-04-09 12:41:59.007 100 13212.29 606.39 57064.69 88888.00 2008-04-09 12:42:00.007 100 13212.55 605.77 57065.06 88888.00 2008-04-09 12:42:01.007 100 13213.33 605.65 57064.08 88888.00 2008-04-09 12:42:02.007 100 13212.55 606.64 57064.57 88888.00 2008-04-09 12:42:03.007 100 13213.72 606.51 57064.69 88888.00 2008-04-09 12:42:04.007 100 13213.85 605.89 57064.69 88888.00 2008-04-09 12:42:05.007 100 13214.76 606.76 57064.69 88888.00 2008-04-09 12:42:06.007 100 13215.28 606.64 57064.81 88888.00 2008-04-09 12:42:07.007 100 13215.28 606.51 57064.81 88888.00 2008-04-09 12:42:08.007 100 13215.67 606.51 57065.06 88888.00 2008-04-09 12:42:09.007 100 13215.54 606.39 57065.30 88888.00 2008-04-09 12:42:10.007 100 13216.45 606.39 57065.18 88888.00 2008-04-09 12:42:11.007 100 13216.45 605.77 57064.57 88888.00 2008-04-09 12:42:12.007 100 13216.96 606.76 57066.28 88888.00 2008-04-09 12:42:13.007 100 13217.09 606.14 57065.18 88888.00 2008-04-09 12:42:14.007 100 13217.48 606.76 57065.55 88888.00 2008-04-09 12:42:15.007 100 13218.13 606.51 57066.40 88888.00 2008-04-09 12:42:16.007 100 13219.56 606.39 57065.79 88888.00 2008-04-09 12:42:17.007 100 13218.65 606.64 57066.28 88888.00 2008-04-09 12:42:18.007 100 13218.91 606.39 57066.04 88888.00 2008-04-09 12:42:19.007 100 13218.91 606.88 57065.91 88888.00 2008-04-09 12:42:20.007 100 13219.95 606.51 57066.16 88888.00 2008-04-09 12:42:21.007 100 13219.95 607.13 57065.55 88888.00 2008-04-09 12:42:22.007 100 13219.56 607.26 57066.89 88888.00 2008-04-09 12:42:23.007 100 13219.69 606.64 57066.28 88888.00 2008-04-09 12:42:24.007 100 13219.69 607.01 57066.65 88888.00 2008-04-09 12:42:25.007 100 13220.34 607.01 57067.14 88888.00 2008-04-09 12:42:26.007 100 13220.60 606.76 57066.77 88888.00 2008-04-09 12:42:27.007 100 13219.95 606.76 57066.53 88888.00 2008-04-09 12:42:28.007 100 13219.95 605.89 57067.14 88888.00 2008-04-09 12:42:29.007 100 13220.34 606.39 57066.40 88888.00 2008-04-09 12:42:30.007 100 13220.99 605.89 57066.53 88888.00 2008-04-09 12:42:31.007 100 13220.21 606.26 57067.50 88888.00 2008-04-09 12:42:32.007 100 13220.34 606.39 57067.02 88888.00 2008-04-09 12:42:33.007 100 13220.34 606.51 57066.53 88888.00 2008-04-09 12:42:34.007 100 13220.21 606.39 57067.14 88888.00 2008-04-09 12:42:35.007 100 13219.56 605.89 57067.14 88888.00 2008-04-09 12:42:36.007 100 13219.04 606.14 57066.89 88888.00 2008-04-09 12:42:37.007 100 13219.17 606.26 57067.26 88888.00 2008-04-09 12:42:38.007 100 13219.43 606.14 57067.26 88888.00 2008-04-09 12:42:39.007 100 13219.17 606.51 57067.87 88888.00 2008-04-09 12:42:40.007 100 13218.52 606.14 57067.26 88888.00 2008-04-09 12:42:41.007 100 13219.30 606.14 57067.50 88888.00 2008-04-09 12:42:42.007 100 13217.22 606.51 57066.77 88888.00 2008-04-09 12:42:43.007 100 13217.61 605.40 57066.89 88888.00 2008-04-09 12:42:44.007 100 13217.48 605.65 57067.14 88888.00 2008-04-09 12:42:45.007 100 13218.26 605.40 57067.26 88888.00 2008-04-09 12:42:46.007 100 13216.45 605.27 57066.89 88888.00 2008-04-09 12:42:47.007 100 13216.96 604.90 57067.62 88888.00 2008-04-09 12:42:48.007 100 13216.58 604.28 57066.89 88888.00 2008-04-09 12:42:49.007 100 13216.96 604.53 57067.02 88888.00 2008-04-09 12:42:50.007 100 13216.18 604.04 57067.26 88888.00 2008-04-09 12:42:51.007 100 13215.92 603.66 57067.75 88888.00 2008-04-09 12:42:52.007 100 13215.02 603.79 57067.02 88888.00 2008-04-09 12:42:53.007 100 13215.92 603.66 57066.40 88888.00 2008-04-09 12:42:54.007 100 13215.15 603.79 57066.40 88888.00 2008-04-09 12:42:55.007 100 13215.28 603.17 57066.65 88888.00 2008-04-09 12:42:56.007 100 13215.92 603.04 57066.04 88888.00 2008-04-09 12:42:57.007 100 13214.76 603.17 57066.16 88888.00 2008-04-09 12:42:58.007 100 13215.28 602.55 57066.77 88888.00 2008-04-09 12:42:59.007 100 13215.28 602.30 57066.16 88888.00 2008-04-09 12:43:00.007 100 13215.41 602.92 57066.28 88888.00 2008-04-09 12:43:01.007 100 13215.41 602.92 57066.28 88888.00 2008-04-09 12:43:02.007 100 13214.37 603.29 57065.67 88888.00 2008-04-09 12:43:03.007 100 13213.72 602.30 57065.55 88888.00 2008-04-09 12:43:04.007 100 13213.07 602.42 57066.28 88888.00 2008-04-09 12:43:05.007 100 13213.46 601.81 57065.67 88888.00 2008-04-09 12:43:06.007 100 13213.20 602.30 57065.55 88888.00 2008-04-09 12:43:07.007 100 13213.20 602.67 57066.04 88888.00 2008-04-09 12:43:08.007 100 13211.77 602.42 57065.43 88888.00 2008-04-09 12:43:09.007 100 13212.03 602.92 57065.67 88888.00 2008-04-09 12:43:10.007 100 13211.77 601.93 57064.81 88888.00 2008-04-09 12:43:11.007 100 13211.90 602.42 57065.18 88888.00 2008-04-09 12:43:12.007 100 13212.03 602.05 57065.67 88888.00 2008-04-09 12:43:13.007 100 13210.60 601.19 57065.55 88888.00 2008-04-09 12:43:14.007 100 13210.73 601.19 57065.06 88888.00 2008-04-09 12:43:15.007 100 13211.25 601.31 57064.81 88888.00 2008-04-09 12:43:16.007 100 13210.34 601.68 57064.69 88888.00 2008-04-09 12:43:17.007 100 13210.86 601.81 57065.06 88888.00 2008-04-09 12:43:18.007 100 13210.60 601.19 57065.06 88888.00 2008-04-09 12:43:19.007 100 13210.08 601.19 57065.18 88888.00 2008-04-09 12:43:20.007 100 13210.34 601.19 57064.81 88888.00 2008-04-09 12:43:21.007 100 13209.95 601.68 57064.20 88888.00 2008-04-09 12:43:22.007 100 13210.73 601.68 57064.20 88888.00 2008-04-09 12:43:23.007 100 13210.99 601.43 57064.20 88888.00 2008-04-09 12:43:24.007 100 13210.86 600.94 57063.71 88888.00 2008-04-09 12:43:25.007 100 13210.60 601.31 57064.08 88888.00 2008-04-09 12:43:26.007 100 13210.34 601.56 57063.84 88888.00 2008-04-09 12:43:27.007 100 13210.08 600.44 57064.20 88888.00 2008-04-09 12:43:28.007 100 13210.99 601.81 57063.71 88888.00 2008-04-09 12:43:29.007 100 13210.99 600.81 57063.59 88888.00 2008-04-09 12:43:30.007 100 13210.60 601.19 57064.08 88888.00 2008-04-09 12:43:31.007 100 13211.25 601.06 57063.84 88888.00 2008-04-09 12:43:32.007 100 13210.47 600.44 57063.84 88888.00 2008-04-09 12:43:33.007 100 13210.99 601.31 57064.20 88888.00 2008-04-09 12:43:34.007 100 13210.86 601.19 57064.57 88888.00 2008-04-09 12:43:35.007 100 13210.99 600.69 57063.84 88888.00 2008-04-09 12:43:36.007 100 13210.99 600.81 57064.45 88888.00 2008-04-09 12:43:37.007 100 13211.64 601.19 57063.71 88888.00 2008-04-09 12:43:38.007 100 13211.25 600.69 57064.69 88888.00 2008-04-09 12:43:39.007 100 13211.12 601.19 57064.32 88888.00 2008-04-09 12:43:40.007 100 13210.73 600.69 57063.96 88888.00 2008-04-09 12:43:41.007 100 13211.38 601.19 57064.45 88888.00 2008-04-09 12:43:42.007 100 13212.03 601.43 57064.45 88888.00 2008-04-09 12:43:43.007 100 13211.12 600.69 57063.96 88888.00 2008-04-09 12:43:44.007 100 13211.64 601.06 57064.57 88888.00 2008-04-09 12:43:45.007 100 13211.38 601.43 57064.20 88888.00 2008-04-09 12:43:46.007 100 13210.86 601.43 57064.08 88888.00 2008-04-09 12:43:47.007 100 13211.12 601.43 57064.45 88888.00 2008-04-09 12:43:48.007 100 13211.51 601.81 57064.57 88888.00 2008-04-09 12:43:49.007 100 13212.29 601.06 57065.06 88888.00 2008-04-09 12:43:50.007 100 13212.16 601.43 57064.57 88888.00 2008-04-09 12:43:51.007 100 13212.16 601.43 57064.69 88888.00 2008-04-09 12:43:52.007 100 13212.42 602.18 57065.06 88888.00 2008-04-09 12:43:53.007 100 13212.68 602.05 57065.30 88888.00 2008-04-09 12:43:54.007 100 13213.33 602.18 57065.06 88888.00 2008-04-09 12:43:55.007 100 13213.20 601.43 57064.57 88888.00 2008-04-09 12:43:56.007 100 13213.33 601.31 57064.57 88888.00 2008-04-09 12:43:57.007 100 13213.07 601.81 57065.43 88888.00 2008-04-09 12:43:58.007 100 13212.03 601.93 57065.79 88888.00 2008-04-09 12:43:59.007 100 13212.81 602.05 57065.79 88888.00 2008-04-09 12:44:00.007 100 13211.77 601.93 57066.04 88888.00 2008-04-09 12:44:01.007 100 13212.29 602.42 57065.79 88888.00 2008-04-09 12:44:02.007 100 13211.64 601.31 57065.67 88888.00 2008-04-09 12:44:03.007 100 13211.51 602.18 57065.67 88888.00 2008-04-09 12:44:04.007 100 13211.51 601.93 57065.67 88888.00 2008-04-09 12:44:05.007 100 13211.90 601.68 57065.43 88888.00 2008-04-09 12:44:06.007 100 13211.77 601.43 57065.79 88888.00 2008-04-09 12:44:07.007 100 13210.73 601.31 57066.28 88888.00 2008-04-09 12:44:08.007 100 13211.25 601.93 57066.04 88888.00 2008-04-09 12:44:09.007 100 13211.38 601.68 57065.91 88888.00 2008-04-09 12:44:10.006 100 13211.90 602.05 57066.16 88888.00 2008-04-09 12:44:11.006 100 13211.38 602.05 57065.79 88888.00 2008-04-09 12:44:12.006 100 13211.12 601.93 57066.04 88888.00 2008-04-09 12:44:13.006 100 13211.51 602.05 57066.77 88888.00 2008-04-09 12:44:14.006 100 13211.25 601.93 57066.53 88888.00 2008-04-09 12:44:15.006 100 13211.64 601.68 57065.79 88888.00 2008-04-09 12:44:16.006 100 13212.03 602.05 57065.79 88888.00 2008-04-09 12:44:17.006 100 13212.16 601.56 57066.53 88888.00 2008-04-09 12:44:18.006 100 13211.64 600.81 57066.77 88888.00 2008-04-09 12:44:19.006 100 13212.68 601.43 57066.40 88888.00 2008-04-09 12:44:20.006 100 13212.55 601.31 57066.40 88888.00 2008-04-09 12:44:21.006 100 13213.07 601.81 57066.16 88888.00 2008-04-09 12:44:22.006 100 13212.94 601.31 57066.65 88888.00 2008-04-09 12:44:23.006 100 13213.46 601.31 57066.53 88888.00 2008-04-09 12:44:24.006 100 13212.94 600.94 57066.89 88888.00 2008-04-09 12:44:25.006 100 13213.46 600.94 57066.28 88888.00 2008-04-09 12:44:26.006 100 13213.33 601.68 57066.65 88888.00 2008-04-09 12:44:27.006 100 13213.59 601.19 57066.65 88888.00 2008-04-09 12:44:28.006 100 13213.07 601.56 57066.04 88888.00 2008-04-09 12:44:29.006 100 13213.72 601.43 57066.65 88888.00 2008-04-09 12:44:30.006 100 13213.33 601.68 57067.02 88888.00 2008-04-09 12:44:31.006 100 13213.33 600.81 57066.53 88888.00 2008-04-09 12:44:32.006 100 13213.33 601.56 57067.14 88888.00 2008-04-09 12:44:33.006 100 13213.72 601.56 57066.77 88888.00 2008-04-09 12:44:34.006 100 13213.72 601.93 57067.02 88888.00 2008-04-09 12:44:35.006 100 13214.24 602.05 57067.38 88888.00 2008-04-09 12:44:36.006 100 13213.72 602.18 57067.62 88888.00 2008-04-09 12:44:37.006 100 13214.24 602.67 57066.89 88888.00 2008-04-09 12:44:38.006 100 13213.98 602.42 57066.89 88888.00 2008-04-09 12:44:39.006 100 13213.98 603.29 57067.62 88888.00 2008-04-09 12:44:40.006 100 13214.24 602.80 57067.62 88888.00 2008-04-09 12:44:41.006 100 13213.72 602.55 57067.50 88888.00 2008-04-09 12:44:42.006 100 13213.85 602.55 57067.38 88888.00 2008-04-09 12:44:43.006 100 13213.59 602.18 57067.87 88888.00 2008-04-09 12:44:44.006 100 13213.72 602.42 57067.38 88888.00 2008-04-09 12:44:45.006 100 13213.72 602.30 57067.99 88888.00 2008-04-09 12:44:46.006 100 13212.94 602.42 57067.75 88888.00 2008-04-09 12:44:47.006 100 13214.24 602.67 57067.75 88888.00 2008-04-09 12:44:48.006 100 13213.46 602.42 57067.75 88888.00 2008-04-09 12:44:49.006 100 13214.50 602.55 57067.87 88888.00 2008-04-09 12:44:50.006 100 13213.72 603.04 57067.87 88888.00 2008-04-09 12:44:51.006 100 13213.72 602.80 57067.87 88888.00 2008-04-09 12:44:52.006 100 13213.20 602.42 57068.36 88888.00 2008-04-09 12:44:53.006 100 13213.59 602.92 57068.36 88888.00 2008-04-09 12:44:54.006 100 13213.85 603.29 57067.87 88888.00 2008-04-09 12:44:55.006 100 13213.98 602.80 57068.48 88888.00 2008-04-09 12:44:56.006 100 13214.11 603.04 57067.99 88888.00 2008-04-09 12:44:57.006 100 13214.11 603.17 57068.12 88888.00 2008-04-09 12:44:58.006 100 13213.59 602.30 57067.99 88888.00 2008-04-09 12:44:59.006 100 13213.59 602.92 57067.99 88888.00 2008-04-09 12:45:00.006 100 13213.46 602.80 57068.24 88888.00 2008-04-09 12:45:01.006 100 13213.98 601.81 57067.38 88888.00 2008-04-09 12:45:02.006 100 13213.59 602.67 57067.87 88888.00 2008-04-09 12:45:03.006 100 13213.46 603.04 57068.36 88888.00 2008-04-09 12:45:04.006 100 13213.33 602.18 57068.61 88888.00 2008-04-09 12:45:05.006 100 13214.24 603.42 57068.48 88888.00 2008-04-09 12:45:06.006 100 13213.33 603.29 57068.24 88888.00 2008-04-09 12:45:07.006 100 13213.59 602.67 57068.24 88888.00 2008-04-09 12:45:08.006 100 13214.37 602.67 57068.12 88888.00 2008-04-09 12:45:09.006 100 13213.33 602.92 57068.61 88888.00 2008-04-09 12:45:10.006 100 13213.20 602.92 57068.12 88888.00 2008-04-09 12:45:11.006 100 13213.72 603.17 57068.61 88888.00 2008-04-09 12:45:12.006 100 13213.59 603.79 57068.85 88888.00 2008-04-09 12:45:13.006 100 13214.24 604.53 57068.73 88888.00 2008-04-09 12:45:14.006 100 13214.37 604.78 57068.97 88888.00 2008-04-09 12:45:15.006 100 13213.85 604.53 57069.21 88888.00 2008-04-09 12:45:16.006 100 13213.59 604.28 57068.73 88888.00 2008-04-09 12:45:17.006 100 13213.59 604.53 57068.24 88888.00 2008-04-09 12:45:18.006 100 13213.98 604.41 57069.34 88888.00 2008-04-09 12:45:19.006 100 13213.98 603.79 57069.21 88888.00 2008-04-09 12:45:20.006 100 13214.63 604.04 57068.97 88888.00 2008-04-09 12:45:21.006 100 13214.11 604.65 57069.21 88888.00 2008-04-09 12:45:22.006 100 13214.50 604.65 57069.21 88888.00 2008-04-09 12:45:23.006 100 13215.02 604.53 57069.95 88888.00 2008-04-09 12:45:24.006 100 13215.15 604.90 57069.46 88888.00 2008-04-09 12:45:25.006 100 13214.37 604.90 57069.71 88888.00 2008-04-09 12:45:26.006 100 13214.63 605.15 57069.21 88888.00 2008-04-09 12:45:27.006 100 13215.02 604.65 57069.58 88888.00 2008-04-09 12:45:28.006 100 13215.41 604.90 57070.07 88888.00 2008-04-09 12:45:29.006 100 13215.28 605.03 57069.58 88888.00 2008-04-09 12:45:30.006 100 13215.28 605.40 57069.83 88888.00 2008-04-09 12:45:31.006 100 13215.54 606.39 57070.32 88888.00 2008-04-09 12:45:32.006 100 13214.89 605.89 57069.34 88888.00 2008-04-09 12:45:33.006 100 13215.15 605.77 57070.32 88888.00 2008-04-09 12:45:34.006 100 13215.02 605.89 57070.32 88888.00 2008-04-09 12:45:35.006 100 13215.67 606.14 57069.95 88888.00 2008-04-09 12:45:36.006 100 13216.05 605.65 57070.68 88888.00 2008-04-09 12:45:37.006 100 13216.05 605.65 57070.93 88888.00 2008-04-09 12:45:38.006 100 13216.45 605.77 57071.42 88888.00 2008-04-09 12:45:39.006 100 13216.58 606.64 57071.17 88888.00 2008-04-09 12:45:40.006 100 13216.96 607.01 57070.93 88888.00 2008-04-09 12:45:41.006 100 13217.09 606.14 57071.42 88888.00 2008-04-09 12:45:42.006 100 13217.48 606.88 57070.93 88888.00 2008-04-09 12:45:43.006 100 13217.74 607.50 57070.93 88888.00 2008-04-09 12:45:44.006 100 13218.39 607.63 57071.42 88888.00 2008-04-09 12:45:45.006 100 13218.52 607.63 57072.15 88888.00 2008-04-09 12:45:46.006 100 13218.52 608.25 57071.42 88888.00 2008-04-09 12:45:47.006 100 13218.13 608.37 57071.42 88888.00 2008-04-09 12:45:48.006 100 13218.65 607.50 57071.91 88888.00 2008-04-09 12:45:49.006 100 13218.52 607.01 57071.91 88888.00 2008-04-09 12:45:50.006 100 13218.65 607.63 57072.03 88888.00 2008-04-09 12:45:51.006 100 13218.91 608.00 57072.52 88888.00 2008-04-09 12:45:52.006 100 13218.65 608.00 57073.25 88888.00 2008-04-09 12:45:53.006 100 13219.43 608.12 57072.76 88888.00 2008-04-09 12:45:54.006 100 13218.26 608.74 57071.79 88888.00 2008-04-09 12:45:55.006 100 13219.30 608.37 57073.25 88888.00 2008-04-09 12:45:56.006 100 13219.43 608.49 57072.52 88888.00 2008-04-09 12:45:57.006 100 13220.21 609.24 57073.50 88888.00 2008-04-09 12:45:58.006 100 13219.04 608.37 57073.25 88888.00 2008-04-09 12:45:59.006 100 13219.56 608.37 57073.38 88888.00 2008-04-09 12:46:00.006 100 13219.69 608.37 57073.13 88888.00 2008-04-09 12:46:01.006 100 13219.82 608.99 57072.76 88888.00 2008-04-09 12:46:02.006 100 13220.34 609.36 57073.01 88888.00 2008-04-09 12:46:03.006 100 13220.60 608.37 57073.50 88888.00 2008-04-09 12:46:04.006 100 13220.73 608.25 57073.01 88888.00 2008-04-09 12:46:05.006 100 13220.99 608.99 57073.74 88888.00 2008-04-09 12:46:06.006 100 13221.90 608.99 57073.86 88888.00 2008-04-09 12:46:07.006 100 13221.12 608.25 57073.62 88888.00 2008-04-09 12:46:08.006 100 13222.29 609.11 57074.23 88888.00 2008-04-09 12:46:09.006 100 13221.51 610.10 57075.57 88888.00 2008-04-09 12:46:10.006 100 13222.68 608.87 57074.96 88888.00 2008-04-09 12:46:11.006 100 13222.16 609.36 57074.84 88888.00 2008-04-09 12:46:12.006 100 13222.81 609.11 57075.09 88888.00 2008-04-09 12:46:13.006 100 13223.33 609.98 57075.33 88888.00 2008-04-09 12:46:14.006 100 13224.11 610.35 57075.21 88888.00 2008-04-09 12:46:15.006 100 13224.37 610.23 57075.57 88888.00 2008-04-09 12:46:16.006 100 13224.63 610.10 57074.84 88888.00 2008-04-09 12:46:17.006 100 13224.24 609.86 57075.57 88888.00 2008-04-09 12:46:18.006 100 13224.89 610.35 57076.06 88888.00 2008-04-09 12:46:19.006 100 13224.63 609.24 57076.55 88888.00 2008-04-09 12:46:20.006 100 13224.50 609.73 57076.18 88888.00 2008-04-09 12:46:21.006 100 13225.67 609.86 57076.31 88888.00 2008-04-09 12:46:22.006 100 13224.89 609.98 57076.31 88888.00 2008-04-09 12:46:23.006 100 13225.41 609.86 57076.43 88888.00 2008-04-09 12:46:24.006 100 13225.67 609.61 57077.16 88888.00 2008-04-09 12:46:25.006 100 13226.58 609.48 57077.16 88888.00 2008-04-09 12:46:26.006 100 13226.19 609.73 57077.77 88888.00 2008-04-09 12:46:27.006 100 13226.06 610.10 57077.65 88888.00 2008-04-09 12:46:28.006 100 13226.19 610.23 57077.77 88888.00 2008-04-09 12:46:29.006 100 13227.10 610.60 57077.77 88888.00 2008-04-09 12:46:30.006 100 13227.36 609.73 57077.53 88888.00 2008-04-09 12:46:31.006 100 13226.58 610.35 57078.39 88888.00 2008-04-09 12:46:32.006 100 13226.71 610.97 57078.14 88888.00 2008-04-09 12:46:33.006 100 13227.23 610.72 57078.88 88888.00 2008-04-09 12:46:34.006 100 13226.71 610.72 57078.51 88888.00 2008-04-09 12:46:35.006 100 13227.23 610.48 57078.63 88888.00 2008-04-09 12:46:36.006 100 13226.84 609.98 57078.88 88888.00 2008-04-09 12:46:37.006 100 13227.36 610.35 57078.75 88888.00 2008-04-09 12:46:38.006 100 13227.49 610.97 57079.36 88888.00 2008-04-09 12:46:39.006 100 13227.62 610.60 57079.98 88888.00 2008-04-09 12:46:40.006 100 13227.49 610.72 57079.85 88888.00 2008-04-09 12:46:41.006 100 13226.97 609.86 57079.49 88888.00 2008-04-09 12:46:42.006 100 13227.23 610.72 57080.34 88888.00 2008-04-09 12:46:43.006 100 13227.88 610.48 57079.85 88888.00 2008-04-09 12:46:44.006 100 13227.10 610.72 57079.36 88888.00 2008-04-09 12:46:45.006 100 13227.75 610.23 57080.34 88888.00 2008-04-09 12:46:46.006 100 13227.36 610.48 57079.49 88888.00 2008-04-09 12:46:47.006 100 13227.49 610.72 57079.98 88888.00 2008-04-09 12:46:48.006 100 13227.49 609.98 57079.85 88888.00 2008-04-09 12:46:49.006 100 13226.84 610.60 57080.22 88888.00 2008-04-09 12:46:50.006 100 13227.23 610.85 57079.98 88888.00 2008-04-09 12:46:51.006 100 13228.66 610.72 57080.59 88888.00 2008-04-09 12:46:52.006 100 13228.14 610.97 57080.71 88888.00 2008-04-09 12:46:53.006 100 13228.01 610.85 57080.71 88888.00 2008-04-09 12:46:54.006 100 13228.66 610.85 57080.83 88888.00 2008-04-09 12:46:55.006 100 13228.66 611.22 57080.83 88888.00 2008-04-09 12:46:56.006 100 13228.53 611.09 57080.83 88888.00 2008-04-09 12:46:57.006 100 13228.92 611.47 57080.46 88888.00 2008-04-09 12:46:58.006 100 13228.92 610.60 57081.07 88888.00 2008-04-09 12:46:59.006 100 13229.18 610.23 57080.95 88888.00 2008-04-09 12:47:00.006 100 13228.79 610.85 57081.44 88888.00 2008-04-09 12:47:01.006 100 13229.05 609.98 57081.57 88888.00 2008-04-09 12:47:02.006 100 13228.66 610.10 57081.32 88888.00 2008-04-09 12:47:03.006 100 13228.40 610.60 57081.81 88888.00 2008-04-09 12:47:04.006 100 13229.70 609.86 57081.32 88888.00 2008-04-09 12:47:05.006 100 13229.31 609.73 57081.44 88888.00 2008-04-09 12:47:06.006 100 13230.09 609.36 57082.54 88888.00 2008-04-09 12:47:07.006 100 13229.83 610.10 57080.95 88888.00 2008-04-09 12:47:08.006 100 13228.66 609.61 57081.20 88888.00 2008-04-09 12:47:09.006 100 13228.92 609.86 57081.20 88888.00 2008-04-09 12:47:10.006 100 13228.79 609.36 57082.54 88888.00 2008-04-09 12:47:11.006 100 13228.66 609.61 57082.05 88888.00 2008-04-09 12:47:12.006 100 13228.40 609.11 57081.44 88888.00 2008-04-09 12:47:13.006 100 13229.05 609.11 57081.57 88888.00 2008-04-09 12:47:14.006 100 13228.79 609.24 57081.81 88888.00 2008-04-09 12:47:15.006 100 13229.31 609.24 57081.81 88888.00 2008-04-09 12:47:16.006 100 13228.40 609.61 57081.93 88888.00 2008-04-09 12:47:17.006 100 13228.66 609.11 57081.57 88888.00 2008-04-09 12:47:18.006 100 13228.27 608.87 57082.66 88888.00 2008-04-09 12:47:19.006 100 13228.40 608.62 57082.05 88888.00 2008-04-09 12:47:20.006 100 13228.14 608.87 57081.81 88888.00 2008-04-09 12:47:21.006 100 13227.36 608.62 57082.05 88888.00 2008-04-09 12:47:22.006 100 13227.62 608.25 57081.57 88888.00 2008-04-09 12:47:23.006 100 13226.97 607.87 57081.57 88888.00 2008-04-09 12:47:24.006 100 13228.66 608.49 57082.30 88888.00 2008-04-09 12:47:25.006 100 13228.40 607.87 57081.69 88888.00 2008-04-09 12:47:26.006 100 13228.14 608.25 57081.57 88888.00 2008-04-09 12:47:27.006 100 13228.27 608.12 57081.81 88888.00 2008-04-09 12:47:28.006 100 13228.53 608.37 57082.30 88888.00 2008-04-09 12:47:29.006 100 13228.79 608.25 57081.81 88888.00 2008-04-09 12:47:30.006 100 13228.53 608.25 57081.20 88888.00 2008-04-09 12:47:31.006 100 13228.53 607.87 57081.93 88888.00 2008-04-09 12:47:32.006 100 13227.62 608.12 57081.93 88888.00 2008-04-09 12:47:33.006 100 13228.27 608.37 57081.93 88888.00 2008-04-09 12:47:34.006 100 13228.92 608.12 57081.81 88888.00 2008-04-09 12:47:35.006 100 13228.79 608.00 57081.44 88888.00 2008-04-09 12:47:36.006 100 13228.27 607.50 57081.69 88888.00 2008-04-09 12:47:37.006 100 13228.92 607.75 57082.18 88888.00 2008-04-09 12:47:38.006 100 13228.40 608.12 57081.81 88888.00 2008-04-09 12:47:39.006 100 13228.27 607.75 57082.05 88888.00 2008-04-09 12:47:40.006 100 13228.01 608.25 57081.81 88888.00 2008-04-09 12:47:41.006 100 13228.53 607.75 57082.05 88888.00 2008-04-09 12:47:42.006 100 13228.66 607.01 57082.30 88888.00 2008-04-09 12:47:43.006 100 13228.01 607.87 57082.42 88888.00 2008-04-09 12:47:44.006 100 13227.88 607.87 57082.30 88888.00 2008-04-09 12:47:45.006 100 13228.53 608.00 57082.30 88888.00 2008-04-09 12:47:46.006 100 13228.66 607.13 57081.93 88888.00 2008-04-09 12:47:47.006 100 13228.14 607.87 57082.18 88888.00 2008-04-09 12:47:48.006 100 13228.53 607.63 57081.69 88888.00 2008-04-09 12:47:49.006 100 13228.27 607.26 57081.93 88888.00 2008-04-09 12:47:50.006 100 13228.14 607.75 57082.30 88888.00 2008-04-09 12:47:51.006 100 13228.53 607.38 57082.18 88888.00 2008-04-09 12:47:52.006 100 13228.27 607.87 57082.66 88888.00 2008-04-09 12:47:53.006 100 13228.53 607.50 57082.79 88888.00 2008-04-09 12:47:54.006 100 13228.27 607.63 57082.05 88888.00 2008-04-09 12:47:55.006 100 13228.92 607.87 57082.66 88888.00 2008-04-09 12:47:56.006 100 13228.66 607.26 57082.18 88888.00 2008-04-09 12:47:57.006 100 13227.88 607.26 57082.30 88888.00 2008-04-09 12:47:58.006 100 13228.27 607.38 57081.81 88888.00 2008-04-09 12:47:59.006 100 13228.27 607.13 57082.05 88888.00 2008-04-09 12:48:00.006 100 13228.14 606.64 57081.69 88888.00 2008-04-09 12:48:01.006 100 13228.14 606.51 57082.05 88888.00 2008-04-09 12:48:02.006 100 13228.66 607.26 57082.30 88888.00 2008-04-09 12:48:03.006 100 13228.53 607.75 57082.42 88888.00 2008-04-09 12:48:04.006 100 13228.01 607.50 57082.05 88888.00 2008-04-09 12:48:05.006 100 13228.01 607.75 57082.30 88888.00 2008-04-09 12:48:06.006 100 13227.62 607.26 57082.18 88888.00 2008-04-09 12:48:07.006 100 13228.01 607.50 57081.93 88888.00 2008-04-09 12:48:08.006 100 13226.97 607.50 57082.42 88888.00 2008-04-09 12:48:09.006 100 13227.10 606.88 57082.42 88888.00 2008-04-09 12:48:10.006 100 13226.45 607.50 57082.18 88888.00 2008-04-09 12:48:11.006 100 13227.36 606.76 57082.54 88888.00 2008-04-09 12:48:12.006 100 13227.36 606.76 57082.30 88888.00 2008-04-09 12:48:13.006 100 13227.49 606.26 57081.57 88888.00 2008-04-09 12:48:14.006 100 13226.97 605.89 57082.79 88888.00 2008-04-09 12:48:15.006 100 13226.58 606.26 57081.81 88888.00 2008-04-09 12:48:16.006 100 13227.75 606.39 57082.54 88888.00 2008-04-09 12:48:17.006 100 13226.71 606.51 57082.18 88888.00 2008-04-09 12:48:18.006 100 13227.23 606.51 57082.18 88888.00 2008-04-09 12:48:19.006 100 13227.75 606.64 57082.05 88888.00 2008-04-09 12:48:20.006 100 13227.75 606.88 57082.05 88888.00 2008-04-09 12:48:21.006 100 13227.36 606.26 57082.42 88888.00 2008-04-09 12:48:22.006 100 13227.88 607.13 57082.54 88888.00 2008-04-09 12:48:23.006 100 13227.23 606.39 57082.30 88888.00 2008-04-09 12:48:24.006 100 13226.97 606.39 57081.93 88888.00 2008-04-09 12:48:25.006 100 13226.84 606.39 57082.05 88888.00 2008-04-09 12:48:26.006 100 13227.62 606.51 57081.57 88888.00 2008-04-09 12:48:27.006 100 13227.23 606.14 57083.03 88888.00 2008-04-09 12:48:28.006 100 13226.97 606.14 57082.18 88888.00 2008-04-09 12:48:29.006 100 13228.01 606.39 57082.42 88888.00 2008-04-09 12:48:30.006 100 13226.84 607.13 57081.93 88888.00 2008-04-09 12:48:31.006 100 13226.97 606.51 57082.79 88888.00 2008-04-09 12:48:32.006 100 13227.23 606.88 57082.18 88888.00 2008-04-09 12:48:33.006 100 13228.27 606.76 57082.54 88888.00 2008-04-09 12:48:34.006 100 13228.01 606.39 57081.57 88888.00 2008-04-09 12:48:35.006 100 13226.84 607.01 57082.42 88888.00 2008-04-09 12:48:36.006 100 13227.49 606.88 57082.30 88888.00 2008-04-09 12:48:37.006 100 13227.10 607.01 57082.54 88888.00 2008-04-09 12:48:38.006 100 13226.97 606.88 57082.66 88888.00 2008-04-09 12:48:39.006 100 13227.36 607.26 57082.91 88888.00 2008-04-09 12:48:40.006 100 13227.36 607.50 57082.54 88888.00 2008-04-09 12:48:41.006 100 13227.23 606.64 57082.30 88888.00 2008-04-09 12:48:42.006 100 13227.49 606.88 57082.54 88888.00 2008-04-09 12:48:43.006 100 13227.23 606.76 57082.05 88888.00 2008-04-09 12:48:44.006 100 13228.01 607.26 57082.66 88888.00 2008-04-09 12:48:45.006 100 13227.23 607.01 57081.93 88888.00 2008-04-09 12:48:46.006 100 13227.10 607.50 57083.03 88888.00 2008-04-09 12:48:47.006 100 13227.36 607.38 57083.03 88888.00 2008-04-09 12:48:48.006 100 13227.75 608.12 57083.03 88888.00 2008-04-09 12:48:49.006 100 13227.10 608.25 57082.54 88888.00 2008-04-09 12:48:50.006 100 13227.10 607.75 57082.30 88888.00 2008-04-09 12:48:51.006 100 13227.49 607.75 57082.66 88888.00 2008-04-09 12:48:52.006 100 13227.10 608.25 57083.16 88888.00 2008-04-09 12:48:53.006 100 13227.23 608.00 57082.91 88888.00 2008-04-09 12:48:54.006 100 13226.71 608.49 57082.79 88888.00 2008-04-09 12:48:55.006 100 13227.62 607.75 57082.79 88888.00 2008-04-09 12:48:56.006 100 13227.75 607.26 57083.52 88888.00 2008-04-09 12:48:57.006 100 13226.71 608.12 57083.28 88888.00 2008-04-09 12:48:58.006 100 13227.75 607.75 57084.01 88888.00 2008-04-09 12:48:59.006 100 13227.36 607.87 57082.91 88888.00 2008-04-09 12:49:00.006 100 13228.01 608.87 57082.91 88888.00 2008-04-09 12:49:01.006 100 13227.88 608.37 57083.16 88888.00 2008-04-09 12:49:02.006 100 13227.62 608.12 57082.91 88888.00 2008-04-09 12:49:03.006 100 13227.75 608.37 57083.64 88888.00 2008-04-09 12:49:04.006 100 13227.88 608.62 57083.28 88888.00 2008-04-09 12:49:05.006 100 13227.75 608.62 57082.79 88888.00 2008-04-09 12:49:06.006 100 13227.75 608.49 57083.40 88888.00 2008-04-09 12:49:07.006 100 13228.14 609.11 57083.77 88888.00 2008-04-09 12:49:08.006 100 13228.01 608.87 57083.28 88888.00 2008-04-09 12:49:09.006 100 13228.01 608.12 57083.52 88888.00 2008-04-09 12:49:10.006 100 13228.01 608.25 57084.01 88888.00 2008-04-09 12:49:11.006 100 13227.75 608.37 57083.40 88888.00 2008-04-09 12:49:12.006 100 13228.66 608.74 57083.77 88888.00 2008-04-09 12:49:13.006 100 13228.40 607.87 57084.13 88888.00 2008-04-09 12:49:14.006 100 13228.40 608.12 57084.62 88888.00 2008-04-09 12:49:15.006 100 13228.27 608.87 57084.50 88888.00 2008-04-09 12:49:16.006 100 13228.27 608.12 57084.50 88888.00 2008-04-09 12:49:17.006 100 13229.31 608.62 57084.50 88888.00 2008-04-09 12:49:18.006 100 13228.40 608.62 57084.01 88888.00 2008-04-09 12:49:19.006 100 13229.05 608.87 57084.50 88888.00 2008-04-09 12:49:20.006 100 13228.66 608.74 57084.62 88888.00 2008-04-09 12:49:21.006 100 13229.05 608.99 57084.62 88888.00 2008-04-09 12:49:22.006 100 13229.44 609.48 57084.99 88888.00 2008-04-09 12:49:23.006 100 13228.79 608.49 57085.11 88888.00 2008-04-09 12:49:24.006 100 13229.57 609.61 57085.23 88888.00 2008-04-09 12:49:25.006 100 13229.57 609.86 57085.11 88888.00 2008-04-09 12:49:26.006 100 13229.44 609.24 57085.72 88888.00 2008-04-09 12:49:27.006 100 13228.79 609.48 57085.72 88888.00 2008-04-09 12:49:28.006 100 13228.92 609.98 57085.72 88888.00 2008-04-09 12:49:29.006 100 13229.44 609.61 57086.09 88888.00 2008-04-09 12:49:30.006 100 13228.92 609.61 57085.48 88888.00 2008-04-09 12:49:31.006 100 13229.57 609.48 57085.60 88888.00 2008-04-09 12:49:32.006 100 13229.57 609.48 57086.21 88888.00 2008-04-09 12:49:33.006 100 13229.57 609.24 57086.09 88888.00 2008-04-09 12:49:34.006 100 13229.57 609.48 57086.70 88888.00 2008-04-09 12:49:35.006 100 13230.22 609.36 57086.58 88888.00 2008-04-09 12:49:36.006 100 13230.22 609.86 57086.21 88888.00 2008-04-09 12:49:37.006 100 13230.48 609.48 57086.33 88888.00 2008-04-09 12:49:38.006 100 13231.26 608.62 57086.46 88888.00 2008-04-09 12:49:39.006 100 13230.87 609.48 57086.95 88888.00 2008-04-09 12:49:40.006 100 13230.74 609.73 57086.82 88888.00 2008-04-09 12:49:41.006 100 13230.35 609.48 57086.95 88888.00 2008-04-09 12:49:42.006 100 13231.00 608.62 57086.82 88888.00 2008-04-09 12:49:43.006 100 13230.87 609.73 57086.95 88888.00 2008-04-09 12:49:44.006 100 13231.13 609.73 57086.58 88888.00 2008-04-09 12:49:45.006 100 13230.87 609.36 57087.19 88888.00 2008-04-09 12:49:46.006 100 13231.00 609.48 57087.07 88888.00 2008-04-09 12:49:47.006 100 13231.78 609.48 57087.55 88888.00 2008-04-09 12:49:48.006 100 13232.04 609.48 57087.55 88888.00 2008-04-09 12:49:49.006 100 13231.39 610.10 57087.55 88888.00 2008-04-09 12:49:50.006 100 13232.17 610.10 57087.31 88888.00 2008-04-09 12:49:51.006 100 13232.17 610.10 57087.55 88888.00 2008-04-09 12:49:52.006 100 13231.78 609.61 57088.05 88888.00 2008-04-09 12:49:53.006 100 13231.78 610.35 57087.43 88888.00 2008-04-09 12:49:54.006 100 13232.04 610.35 57087.80 88888.00 2008-04-09 12:49:55.006 100 13232.82 609.98 57087.92 88888.00 2008-04-09 12:49:56.006 100 13232.04 610.23 57087.68 88888.00 2008-04-09 12:49:57.006 100 13232.56 610.35 57088.41 88888.00 2008-04-09 12:49:58.006 100 13232.04 610.35 57088.05 88888.00 2008-04-09 12:49:59.006 100 13233.08 610.23 57089.14 88888.00 2008-04-09 12:50:00.006 100 13232.82 610.23 57088.66 88888.00 2008-04-09 12:50:01.006 100 13232.56 610.48 57088.90 88888.00 2008-04-09 12:50:02.006 100 13232.95 610.85 57089.39 88888.00 2008-04-09 12:50:03.006 100 13233.08 609.98 57089.88 88888.00 2008-04-09 12:50:04.006 100 13233.86 610.48 57089.02 88888.00 2008-04-09 12:50:05.006 100 13234.12 610.72 57090.00 88888.00 2008-04-09 12:50:06.006 100 13233.73 610.23 57089.14 88888.00 2008-04-09 12:50:07.006 100 13234.38 610.48 57089.02 88888.00 2008-04-09 12:50:08.006 100 13233.86 610.97 57089.76 88888.00 2008-04-09 12:50:09.006 100 13234.38 610.72 57089.27 88888.00 2008-04-09 12:50:10.006 100 13234.38 610.60 57090.00 88888.00 2008-04-09 12:50:11.006 100 13234.50 610.85 57089.27 88888.00 2008-04-09 12:50:12.006 100 13234.89 610.35 57090.73 88888.00 2008-04-09 12:50:13.006 100 13234.89 609.98 57089.63 88888.00 2008-04-09 12:50:14.006 100 13234.50 610.97 57090.49 88888.00 2008-04-09 12:50:15.006 100 13234.89 609.86 57089.88 88888.00 2008-04-09 12:50:16.006 100 13234.89 610.10 57090.73 88888.00 2008-04-09 12:50:17.006 100 13235.41 610.72 57090.98 88888.00 2008-04-09 12:50:18.006 100 13235.67 610.10 57090.86 88888.00 2008-04-09 12:50:19.006 100 13235.80 610.48 57090.37 88888.00 2008-04-09 12:50:20.006 100 13235.28 610.72 57090.98 88888.00 2008-04-09 12:50:21.006 100 13236.06 609.98 57091.22 88888.00 2008-04-09 12:50:22.006 100 13235.41 610.48 57091.84 88888.00 2008-04-09 12:50:23.006 100 13235.15 610.72 57091.22 88888.00 2008-04-09 12:50:24.006 100 13235.41 611.34 57091.35 88888.00 2008-04-09 12:50:25.006 100 13235.15 610.10 57090.86 88888.00 2008-04-09 12:50:26.006 100 13235.41 610.35 57091.47 88888.00 2008-04-09 12:50:27.006 100 13236.06 610.48 57091.59 88888.00 2008-04-09 12:50:28.006 100 13236.71 609.98 57091.84 88888.00 2008-04-09 12:50:29.006 100 13236.19 609.86 57091.96 88888.00 2008-04-09 12:50:30.006 100 13236.06 610.60 57092.32 88888.00 2008-04-09 12:50:31.006 100 13236.06 610.97 57092.32 88888.00 2008-04-09 12:50:32.006 100 13236.32 610.60 57091.96 88888.00 2008-04-09 12:50:33.006 100 13236.71 610.97 57092.45 88888.00 2008-04-09 12:50:34.006 100 13236.58 610.72 57093.06 88888.00 2008-04-09 12:50:35.006 100 13236.97 610.48 57093.06 88888.00 2008-04-09 12:50:36.006 100 13237.10 610.72 57092.45 88888.00 2008-04-09 12:50:37.006 100 13236.84 610.48 57092.45 88888.00 2008-04-09 12:50:38.006 100 13237.23 609.98 57092.32 88888.00 2008-04-09 12:50:39.006 100 13237.10 610.97 57092.45 88888.00 2008-04-09 12:50:40.006 100 13237.49 609.73 57092.94 88888.00 2008-04-09 12:50:41.006 100 13237.88 610.35 57093.55 88888.00 2008-04-09 12:50:42.006 100 13237.75 610.72 57092.94 88888.00 2008-04-09 12:50:43.006 100 13237.75 610.60 57092.81 88888.00 2008-04-09 12:50:44.006 100 13238.40 610.97 57093.06 88888.00 2008-04-09 12:50:45.006 100 13238.27 610.97 57094.16 88888.00 2008-04-09 12:50:46.006 100 13238.53 610.72 57093.67 88888.00 2008-04-09 12:50:47.006 100 13238.01 610.60 57093.67 88888.00 2008-04-09 12:50:48.006 100 13237.88 610.48 57093.67 88888.00 2008-04-09 12:50:49.006 100 13239.05 610.35 57093.79 88888.00 2008-04-09 12:50:50.006 100 13237.88 611.34 57093.67 88888.00 2008-04-09 12:50:51.006 100 13238.66 610.72 57094.40 88888.00 2008-04-09 12:50:52.006 100 13238.79 610.60 57094.28 88888.00 2008-04-09 12:50:53.006 100 13238.79 610.48 57094.28 88888.00 2008-04-09 12:50:54.006 100 13238.01 611.09 57094.40 88888.00 2008-04-09 12:50:55.006 100 13238.14 610.85 57094.28 88888.00 2008-04-09 12:50:56.006 100 13237.88 610.97 57093.91 88888.00 2008-04-09 12:50:57.006 100 13238.40 609.73 57094.89 88888.00 2008-04-09 12:50:58.006 100 13238.14 610.35 57094.52 88888.00 2008-04-09 12:50:59.006 100 13238.53 610.10 57094.65 88888.00 2008-04-09 12:51:00.006 100 13238.53 610.72 57094.77 88888.00 2008-04-09 12:51:01.006 100 13238.53 610.48 57094.28 88888.00 2008-04-09 12:51:02.006 100 13238.01 610.35 57095.26 88888.00 2008-04-09 12:51:03.006 100 13239.05 610.97 57094.28 88888.00 2008-04-09 12:51:04.006 100 13238.53 610.48 57094.65 88888.00 2008-04-09 12:51:05.006 100 13238.66 610.85 57094.77 88888.00 2008-04-09 12:51:06.006 100 13239.05 611.09 57094.52 88888.00 2008-04-09 12:51:07.006 100 13238.66 610.48 57095.02 88888.00 2008-04-09 12:51:08.006 100 13238.92 610.23 57094.77 88888.00 2008-04-09 12:51:09.006 100 13239.05 611.09 57095.38 88888.00 2008-04-09 12:51:10.006 100 13238.53 610.85 57095.38 88888.00 2008-04-09 12:51:11.006 100 13238.79 610.10 57095.50 88888.00 2008-04-09 12:51:12.006 100 13238.92 611.22 57095.26 88888.00 2008-04-09 12:51:13.006 100 13238.27 610.60 57095.62 88888.00 2008-04-09 12:51:14.006 100 13238.66 610.85 57095.14 88888.00 2008-04-09 12:51:15.006 100 13238.92 610.35 57095.75 88888.00 2008-04-09 12:51:16.006 100 13238.92 610.72 57095.02 88888.00 2008-04-09 12:51:17.006 100 13238.66 610.85 57096.11 88888.00 2008-04-09 12:51:18.006 100 13238.66 611.09 57095.87 88888.00 2008-04-09 12:51:19.006 100 13239.18 610.72 57095.87 88888.00 2008-04-09 12:51:20.006 100 13239.44 610.85 57095.87 88888.00 2008-04-09 12:51:21.006 100 13239.70 610.85 57096.24 88888.00 2008-04-09 12:51:22.006 100 13239.05 610.60 57096.24 88888.00 2008-04-09 12:51:23.006 100 13239.70 610.48 57096.11 88888.00 2008-04-09 12:51:24.006 100 13239.70 610.72 57096.24 88888.00 2008-04-09 12:51:25.006 100 13239.96 610.97 57096.11 88888.00 2008-04-09 12:51:26.006 100 13239.31 611.09 57096.24 88888.00 2008-04-09 12:51:27.006 100 13239.70 611.09 57096.36 88888.00 2008-04-09 12:51:28.006 100 13240.22 610.60 57096.36 88888.00 2008-04-09 12:51:29.006 100 13238.79 611.22 57096.24 88888.00 2008-04-09 12:51:30.006 100 13238.66 611.22 57096.73 88888.00 2008-04-09 12:51:31.006 100 13239.96 611.09 57096.11 88888.00 2008-04-09 12:51:32.006 100 13239.44 611.09 57095.99 88888.00 2008-04-09 12:51:33.006 100 13239.70 611.47 57097.46 88888.00 2008-04-09 12:51:34.006 100 13239.31 611.71 57096.48 88888.00 2008-04-09 12:51:35.006 100 13239.44 612.09 57097.21 88888.00 2008-04-09 12:51:36.006 100 13238.92 612.09 57097.34 88888.00 2008-04-09 12:51:37.006 100 13239.70 611.47 57097.09 88888.00 2008-04-09 12:51:38.006 100 13239.18 611.22 57097.21 88888.00 2008-04-09 12:51:39.006 100 13238.92 610.85 57097.34 88888.00 2008-04-09 12:51:40.006 100 13239.44 610.97 57097.21 88888.00 2008-04-09 12:51:41.006 100 13239.05 611.34 57097.58 88888.00 2008-04-09 12:51:42.006 100 13238.27 611.09 57096.97 88888.00 2008-04-09 12:51:43.006 100 13238.79 611.59 57096.85 88888.00 2008-04-09 12:51:44.006 100 13238.79 610.72 57096.97 88888.00 2008-04-09 12:51:45.006 100 13238.53 610.35 57096.36 88888.00 2008-04-09 12:51:46.006 100 13239.05 610.85 57097.70 88888.00 2008-04-09 12:51:47.006 100 13238.40 610.97 57096.97 88888.00 2008-04-09 12:51:48.006 100 13238.92 610.72 57097.21 88888.00 2008-04-09 12:51:49.006 100 13238.40 611.09 57096.97 88888.00 2008-04-09 12:51:50.006 100 13238.14 610.48 57097.34 88888.00 2008-04-09 12:51:51.006 100 13238.66 610.35 57096.24 88888.00 2008-04-09 12:51:52.006 100 13238.27 611.09 57097.34 88888.00 2008-04-09 12:51:53.006 100 13238.27 610.85 57097.09 88888.00 2008-04-09 12:51:54.006 100 13238.66 610.85 57096.73 88888.00 2008-04-09 12:51:55.006 100 13238.40 610.35 57097.21 88888.00 2008-04-09 12:51:56.006 100 13238.66 610.60 57097.58 88888.00 2008-04-09 12:51:57.006 100 13238.14 611.09 57096.85 88888.00 2008-04-09 12:51:58.006 100 13239.05 610.10 57096.97 88888.00 2008-04-09 12:51:59.006 100 13238.53 610.60 57097.21 88888.00 2008-04-09 12:52:00.006 100 13238.14 609.73 57097.21 88888.00 2008-04-09 12:52:01.006 100 13238.92 609.98 57097.34 88888.00 2008-04-09 12:52:02.006 100 13238.14 610.23 57097.70 88888.00 2008-04-09 12:52:03.006 100 13238.53 609.24 57096.85 88888.00 2008-04-09 12:52:04.006 100 13237.88 609.98 57097.83 88888.00 2008-04-09 12:52:05.006 100 13238.53 609.73 57097.46 88888.00 2008-04-09 12:52:06.006 100 13238.27 609.36 57096.85 88888.00 2008-04-09 12:52:07.006 100 13238.27 609.48 57097.58 88888.00 2008-04-09 12:52:08.006 100 13237.75 608.99 57097.09 88888.00 2008-04-09 12:52:09.006 100 13238.14 609.61 57097.34 88888.00 2008-04-09 12:52:10.006 100 13238.14 609.48 57097.09 88888.00 2008-04-09 12:52:11.006 100 13238.40 609.98 57097.34 88888.00 2008-04-09 12:52:12.006 100 13237.75 609.73 57098.07 88888.00 2008-04-09 12:52:13.006 100 13237.88 608.99 57097.83 88888.00 2008-04-09 12:52:14.006 100 13238.14 609.11 57097.34 88888.00 2008-04-09 12:52:15.006 100 13236.84 609.61 57097.95 88888.00 2008-04-09 12:52:16.006 100 13236.71 609.36 57096.85 88888.00 2008-04-09 12:52:17.006 100 13236.84 609.86 57097.09 88888.00 2008-04-09 12:52:18.006 100 13237.36 608.99 57097.34 88888.00 2008-04-09 12:52:19.006 100 13237.36 609.24 57097.09 88888.00 2008-04-09 12:52:20.006 100 13237.10 608.87 57097.58 88888.00 2008-04-09 12:52:21.006 100 13236.58 608.74 57097.58 88888.00 2008-04-09 12:52:22.006 100 13236.97 609.48 57097.21 88888.00 2008-04-09 12:52:23.006 100 13236.71 609.24 57096.85 88888.00 2008-04-09 12:52:24.006 100 13236.19 609.36 57097.09 88888.00 2008-04-09 12:52:25.006 100 13236.45 609.36 57096.73 88888.00 2008-04-09 12:52:26.006 100 13236.71 609.11 57097.58 88888.00 2008-04-09 12:52:27.006 100 13236.71 609.11 57096.85 88888.00 2008-04-09 12:52:28.006 100 13235.93 608.62 57097.21 88888.00 2008-04-09 12:52:29.006 100 13236.19 608.87 57096.97 88888.00 2008-04-09 12:52:30.006 100 13236.19 609.61 57096.61 88888.00 2008-04-09 12:52:31.006 100 13235.80 608.87 57096.97 88888.00 2008-04-09 12:52:32.006 100 13235.93 608.87 57097.46 88888.00 2008-04-09 12:52:33.006 100 13235.67 608.25 57096.85 88888.00 2008-04-09 12:52:34.006 100 13235.02 608.99 57096.48 88888.00 2008-04-09 12:52:35.006 100 13235.02 608.00 57096.73 88888.00 2008-04-09 12:52:36.006 100 13235.02 607.87 57096.61 88888.00 2008-04-09 12:52:37.006 100 13234.63 607.87 57096.97 88888.00 2008-04-09 12:52:38.006 100 13233.99 606.64 57096.85 88888.00 2008-04-09 12:52:39.006 100 13234.50 607.01 57096.48 88888.00 2008-04-09 12:52:40.006 100 13234.25 607.63 57096.61 88888.00 2008-04-09 12:52:41.006 100 13234.76 607.63 57095.87 88888.00 2008-04-09 12:52:42.006 100 13234.63 607.50 57096.61 88888.00 2008-04-09 12:52:43.006 100 13235.02 608.00 57096.24 88888.00 2008-04-09 12:52:44.006 100 13234.50 607.63 57096.36 88888.00 2008-04-09 12:52:45.006 100 13234.89 608.12 57095.99 88888.00 2008-04-09 12:52:46.006 100 13235.15 608.49 57096.11 88888.00 2008-04-09 12:52:47.006 100 13235.28 608.12 57096.11 88888.00 2008-04-09 12:52:48.006 100 13235.54 608.12 57095.99 88888.00 2008-04-09 12:52:49.006 100 13235.15 608.62 57096.48 88888.00 2008-04-09 12:52:50.006 100 13234.63 608.49 57095.62 88888.00 2008-04-09 12:52:51.006 100 13236.06 608.62 57095.62 88888.00 2008-04-09 12:52:52.006 100 13235.28 608.87 57096.48 88888.00 2008-04-09 12:52:53.006 100 13235.28 608.00 57095.62 88888.00 2008-04-09 12:52:54.006 100 13235.02 608.12 57096.61 88888.00 2008-04-09 12:52:55.006 100 13234.50 608.99 57096.24 88888.00 2008-04-09 12:52:56.006 100 13235.15 608.37 57096.61 88888.00 2008-04-09 12:52:57.006 100 13235.02 608.74 57096.11 88888.00 2008-04-09 12:52:58.006 100 13235.93 608.99 57096.24 88888.00 2008-04-09 12:52:59.006 100 13234.89 608.99 57095.50 88888.00 2008-04-09 12:53:00.006 100 13235.15 608.74 57095.75 88888.00 2008-04-09 12:53:01.006 100 13235.54 608.74 57095.99 88888.00 2008-04-09 12:53:02.006 100 13236.19 609.36 57096.36 88888.00 2008-04-09 12:53:03.006 100 13235.28 609.73 57095.87 88888.00 2008-04-09 12:53:04.006 100 13235.02 610.23 57095.87 88888.00 2008-04-09 12:53:05.006 100 13235.15 610.72 57096.24 88888.00 2008-04-09 12:53:06.006 100 13235.28 610.48 57095.62 88888.00 2008-04-09 12:53:07.006 100 13235.41 611.09 57095.62 88888.00 2008-04-09 12:53:08.006 100 13235.02 610.85 57095.99 88888.00 2008-04-09 12:53:09.006 100 13235.28 611.09 57096.48 88888.00 2008-04-09 12:53:10.006 100 13235.15 611.34 57096.24 88888.00 2008-04-09 12:53:11.006 100 13233.86 611.47 57096.36 88888.00 2008-04-09 12:53:12.006 100 13234.76 611.47 57096.61 88888.00 2008-04-09 12:53:13.006 100 13234.50 611.47 57096.11 88888.00 2008-04-09 12:53:14.006 100 13234.50 611.47 57096.11 88888.00 2008-04-09 12:53:15.006 100 13234.38 611.22 57096.24 88888.00 2008-04-09 12:53:16.006 100 13234.63 611.34 57096.48 88888.00 2008-04-09 12:53:17.006 100 13233.99 611.34 57095.87 88888.00 2008-04-09 12:53:18.006 100 13234.76 611.84 57096.48 88888.00 2008-04-09 12:53:19.006 100 13234.63 611.47 57096.11 88888.00 2008-04-09 12:53:20.006 100 13235.41 611.71 57096.11 88888.00 2008-04-09 12:53:21.006 100 13235.02 611.71 57095.62 88888.00 2008-04-09 12:53:22.006 100 13235.02 611.22 57096.36 88888.00 2008-04-09 12:53:23.006 100 13235.15 611.71 57095.75 88888.00 2008-04-09 12:53:24.006 100 13235.02 612.33 57096.36 88888.00 2008-04-09 12:53:25.006 100 13235.28 612.21 57095.87 88888.00 2008-04-09 12:53:26.006 100 13235.02 612.21 57096.36 88888.00 2008-04-09 12:53:27.006 100 13236.32 611.96 57095.62 88888.00 2008-04-09 12:53:28.006 100 13235.93 611.84 57095.87 88888.00 2008-04-09 12:53:29.006 100 13234.89 611.47 57095.87 88888.00 2008-04-09 12:53:30.006 100 13234.89 611.96 57096.36 88888.00 2008-04-09 12:53:31.006 100 13234.76 611.59 57095.75 88888.00 2008-04-09 12:53:32.006 100 13235.15 611.84 57096.73 88888.00 2008-04-09 12:53:33.006 100 13235.67 611.59 57095.87 88888.00 2008-04-09 12:53:34.006 100 13235.28 611.22 57096.11 88888.00 2008-04-09 12:53:35.006 100 13235.02 611.59 57096.73 88888.00 2008-04-09 12:53:36.006 100 13236.06 611.47 57096.48 88888.00 2008-04-09 12:53:37.006 100 13235.54 611.34 57096.85 88888.00 2008-04-09 12:53:38.006 100 13235.54 611.22 57096.36 88888.00 2008-04-09 12:53:39.006 100 13235.54 610.97 57096.36 88888.00 2008-04-09 12:53:40.006 100 13235.80 610.97 57096.73 88888.00 2008-04-09 12:53:41.006 100 13236.06 610.97 57096.61 88888.00 2008-04-09 12:53:42.006 100 13235.28 611.59 57096.36 88888.00 2008-04-09 12:53:43.006 100 13235.41 611.09 57096.73 88888.00 2008-04-09 12:53:44.006 100 13235.28 611.09 57097.09 88888.00 2008-04-09 12:53:45.006 100 13235.93 610.97 57096.97 88888.00 2008-04-09 12:53:46.006 100 13234.76 610.48 57096.24 88888.00 2008-04-09 12:53:47.006 100 13234.50 610.60 57096.61 88888.00 2008-04-09 12:53:48.006 100 13234.38 610.35 57096.73 88888.00 2008-04-09 12:53:49.006 100 13234.63 609.73 57096.73 88888.00 2008-04-09 12:53:50.006 100 13234.76 609.98 57096.48 88888.00 2008-04-09 12:53:51.006 100 13235.41 610.10 57096.36 88888.00 2008-04-09 12:53:52.006 100 13235.41 610.23 57096.73 88888.00 2008-04-09 12:53:53.006 100 13234.76 609.98 57096.97 88888.00 2008-04-09 12:53:54.006 100 13234.89 610.60 57096.36 88888.00 2008-04-09 12:53:55.006 100 13235.28 611.09 57096.48 88888.00 2008-04-09 12:53:56.006 100 13234.89 610.48 57096.24 88888.00 2008-04-09 12:53:57.006 100 13234.38 610.72 57096.36 88888.00 2008-04-09 12:53:58.006 100 13234.63 610.48 57096.48 88888.00 2008-04-09 12:53:59.006 100 13235.41 610.23 57096.36 88888.00 2008-04-09 12:54:00.006 100 13234.63 610.10 57095.62 88888.00 2008-04-09 12:54:01.006 100 13234.50 609.98 57096.24 88888.00 2008-04-09 12:54:02.006 100 13234.50 609.61 57096.73 88888.00 2008-04-09 12:54:03.006 100 13234.89 610.10 57096.36 88888.00 2008-04-09 12:54:04.006 100 13234.12 609.61 57096.24 88888.00 2008-04-09 12:54:05.006 100 13234.63 609.24 57096.24 88888.00 2008-04-09 12:54:06.006 100 13234.76 608.87 57096.36 88888.00 2008-04-09 12:54:07.006 100 13234.38 609.61 57096.11 88888.00 2008-04-09 12:54:08.006 100 13234.38 608.87 57095.75 88888.00 2008-04-09 12:54:09.006 100 13233.99 609.11 57096.36 88888.00 2008-04-09 12:54:10.006 100 13234.50 609.61 57096.48 88888.00 2008-04-09 12:54:11.006 100 13233.60 609.24 57095.99 88888.00 2008-04-09 12:54:12.006 100 13233.60 609.36 57095.62 88888.00 2008-04-09 12:54:13.006 100 13233.47 609.24 57095.62 88888.00 2008-04-09 12:54:14.006 100 13233.86 609.24 57096.11 88888.00 2008-04-09 12:54:15.006 100 13233.47 609.11 57096.73 88888.00 2008-04-09 12:54:16.006 100 13233.21 609.11 57095.99 88888.00 2008-04-09 12:54:17.006 100 13232.56 609.11 57095.99 88888.00 2008-04-09 12:54:18.006 100 13232.69 609.11 57095.75 88888.00 2008-04-09 12:54:19.006 100 13232.95 609.61 57095.75 88888.00 2008-04-09 12:54:20.006 100 13231.91 608.87 57094.89 88888.00 2008-04-09 12:54:21.006 100 13232.43 608.37 57095.02 88888.00 2008-04-09 12:54:22.006 100 13232.95 608.62 57096.36 88888.00 2008-04-09 12:54:23.006 100 13232.69 608.87 57095.62 88888.00 2008-04-09 12:54:24.006 100 13232.43 609.11 57095.75 88888.00 2008-04-09 12:54:25.006 100 13231.78 608.62 57095.02 88888.00 2008-04-09 12:54:26.006 100 13231.91 609.11 57095.38 88888.00 2008-04-09 12:54:27.006 100 13232.04 608.25 57095.14 88888.00 2008-04-09 12:54:28.006 100 13231.65 608.49 57095.38 88888.00 2008-04-09 12:54:29.006 100 13230.87 608.37 57094.77 88888.00 2008-04-09 12:54:30.006 100 13231.91 608.37 57094.65 88888.00 2008-04-09 12:54:31.006 100 13231.13 608.49 57095.02 88888.00 2008-04-09 12:54:32.006 100 13231.13 607.75 57094.89 88888.00 2008-04-09 12:54:33.006 100 13231.39 608.37 57095.50 88888.00 2008-04-09 12:54:34.006 100 13231.65 608.37 57095.26 88888.00 2008-04-09 12:54:35.006 100 13231.26 608.12 57094.65 88888.00 2008-04-09 12:54:36.006 100 13231.13 608.37 57095.02 88888.00 2008-04-09 12:54:37.006 100 13230.61 608.37 57094.16 88888.00 2008-04-09 12:54:38.006 100 13230.61 608.25 57094.65 88888.00 2008-04-09 12:54:39.006 100 13230.87 608.49 57094.40 88888.00 2008-04-09 12:54:40.006 100 13230.35 608.99 57094.65 88888.00 2008-04-09 12:54:41.006 100 13230.09 608.12 57095.02 88888.00 2008-04-09 12:54:42.006 100 13230.61 607.75 57094.89 88888.00 2008-04-09 12:54:43.006 100 13230.35 608.74 57094.89 88888.00 2008-04-09 12:54:44.006 100 13230.35 608.37 57094.40 88888.00 2008-04-09 12:54:45.006 100 13230.87 607.87 57093.79 88888.00 2008-04-09 12:54:46.006 100 13230.22 608.62 57094.28 88888.00 2008-04-09 12:54:47.006 100 13230.48 608.37 57094.04 88888.00 2008-04-09 12:54:48.006 100 13230.22 607.87 57093.91 88888.00 2008-04-09 12:54:49.006 100 13230.74 608.49 57094.16 88888.00 2008-04-09 12:54:50.006 100 13230.22 608.49 57093.91 88888.00 2008-04-09 12:54:51.006 100 13229.05 608.12 57093.79 88888.00 2008-04-09 12:54:52.006 100 13230.09 607.50 57094.40 88888.00 2008-04-09 12:54:53.006 100 13229.96 607.75 57094.04 88888.00 2008-04-09 12:54:54.006 100 13229.57 608.12 57094.40 88888.00 2008-04-09 12:54:55.006 100 13229.83 608.00 57094.65 88888.00 2008-04-09 12:54:56.006 100 13229.70 607.63 57093.79 88888.00 2008-04-09 12:54:57.006 100 13230.22 607.13 57094.40 88888.00 2008-04-09 12:54:58.006 100 13229.70 607.13 57093.79 88888.00 2008-04-09 12:54:59.006 100 13229.83 606.88 57094.40 88888.00 2008-04-09 12:55:00.006 100 13230.09 607.63 57094.04 88888.00 2008-04-09 12:55:01.006 100 13229.70 607.38 57093.30 88888.00 2008-04-09 12:55:02.006 100 13229.70 606.76 57093.91 88888.00 2008-04-09 12:55:03.006 100 13229.70 607.87 57093.55 88888.00 2008-04-09 12:55:04.006 100 13229.70 608.12 57093.79 88888.00 2008-04-09 12:55:05.006 100 13229.44 607.50 57094.16 88888.00 2008-04-09 12:55:06.006 100 13229.57 608.12 57094.28 88888.00 2008-04-09 12:55:07.006 100 13229.57 607.13 57093.55 88888.00 2008-04-09 12:55:08.006 100 13229.44 607.63 57093.79 88888.00 2008-04-09 12:55:09.006 100 13229.05 607.87 57093.91 88888.00 2008-04-09 12:55:10.006 100 13229.70 607.87 57093.91 88888.00 2008-04-09 12:55:11.006 100 13229.70 608.49 57094.28 88888.00 2008-04-09 12:55:12.006 100 13229.83 608.49 57094.16 88888.00 2008-04-09 12:55:13.006 100 13229.70 608.49 57094.16 88888.00 2008-04-09 12:55:14.006 100 13229.70 608.37 57093.79 88888.00 2008-04-09 12:55:15.006 100 13229.83 608.00 57093.67 88888.00 2008-04-09 12:55:16.006 100 13229.70 608.74 57093.43 88888.00 2008-04-09 12:55:17.006 100 13230.22 609.24 57093.18 88888.00 2008-04-09 12:55:18.006 100 13230.48 609.11 57094.04 88888.00 2008-04-09 12:55:19.006 100 13229.57 609.73 57094.04 88888.00 2008-04-09 12:55:20.006 100 13229.96 609.11 57094.04 88888.00 2008-04-09 12:55:21.006 100 13230.48 608.87 57094.04 88888.00 2008-04-09 12:55:22.006 100 13230.87 608.99 57094.04 88888.00 2008-04-09 12:55:23.006 100 13230.61 609.11 57094.04 88888.00 2008-04-09 12:55:24.006 100 13230.48 608.99 57094.28 88888.00 2008-04-09 12:55:25.006 100 13230.35 609.24 57094.04 88888.00 2008-04-09 12:55:26.006 100 13230.61 609.11 57093.79 88888.00 2008-04-09 12:55:27.006 100 13230.48 609.24 57093.55 88888.00 2008-04-09 12:55:28.006 100 13229.96 609.48 57094.04 88888.00 2008-04-09 12:55:29.006 100 13230.87 609.48 57094.28 88888.00 2008-04-09 12:55:30.006 100 13230.48 609.36 57094.04 88888.00 2008-04-09 12:55:31.006 100 13230.35 609.73 57094.40 88888.00 2008-04-09 12:55:32.006 100 13230.48 609.36 57093.79 88888.00 2008-04-09 12:55:33.006 100 13230.48 609.86 57094.16 88888.00 2008-04-09 12:55:34.006 100 13230.74 609.61 57094.65 88888.00 2008-04-09 12:55:35.006 100 13230.22 609.36 57095.14 88888.00 2008-04-09 12:55:36.006 100 13230.48 609.98 57094.52 88888.00 2008-04-09 12:55:37.006 100 13230.35 609.98 57094.04 88888.00 2008-04-09 12:55:38.006 100 13230.48 608.49 57094.65 88888.00 2008-04-09 12:55:39.006 100 13230.09 609.73 57093.67 88888.00 2008-04-09 12:55:40.006 100 13230.09 609.11 57095.38 88888.00 2008-04-09 12:55:41.006 100 13229.70 609.61 57094.77 88888.00 2008-04-09 12:55:42.006 100 13229.83 609.48 57095.14 88888.00 2008-04-09 12:55:43.006 100 13229.83 609.36 57095.02 88888.00 2008-04-09 12:55:44.006 100 13229.96 608.99 57094.40 88888.00 2008-04-09 12:55:45.006 100 13229.96 608.12 57094.89 88888.00 2008-04-09 12:55:46.006 100 13229.70 609.24 57094.28 88888.00 2008-04-09 12:55:47.006 100 13229.96 609.73 57095.02 88888.00 2008-04-09 12:55:48.006 100 13230.22 609.11 57094.77 88888.00 2008-04-09 12:55:49.006 100 13229.96 609.11 57094.52 88888.00 2008-04-09 12:55:50.006 100 13230.09 608.87 57094.89 88888.00 2008-04-09 12:55:51.006 100 13229.96 609.73 57095.50 88888.00 2008-04-09 12:55:52.006 100 13230.48 609.73 57094.77 88888.00 2008-04-09 12:55:53.006 100 13230.48 609.48 57094.52 88888.00 2008-04-09 12:55:54.006 100 13230.61 609.24 57095.38 88888.00 2008-04-09 12:55:55.006 100 13230.35 609.48 57095.02 88888.00 2008-04-09 12:55:56.006 100 13230.87 610.48 57095.02 88888.00 2008-04-09 12:55:57.006 100 13230.87 609.36 57095.26 88888.00 2008-04-09 12:55:58.006 100 13230.87 609.48 57094.52 88888.00 2008-04-09 12:55:59.006 100 13230.74 609.61 57095.02 88888.00 2008-04-09 12:56:00.006 100 13230.87 610.10 57095.38 88888.00 2008-04-09 12:56:01.006 100 13231.39 610.10 57094.77 88888.00 2008-04-09 12:56:02.006 100 13231.00 609.86 57095.50 88888.00 2008-04-09 12:56:03.006 100 13231.39 610.35 57095.26 88888.00 2008-04-09 12:56:04.006 100 13231.39 609.73 57095.87 88888.00 2008-04-09 12:56:05.006 100 13231.78 609.73 57095.14 88888.00 2008-04-09 12:56:06.006 100 13231.26 609.61 57095.14 88888.00 2008-04-09 12:56:07.006 100 13231.78 609.86 57095.02 88888.00 2008-04-09 12:56:08.006 100 13231.91 609.73 57095.62 88888.00 2008-04-09 12:56:09.006 100 13231.91 610.10 57095.99 88888.00 2008-04-09 12:56:10.006 100 13232.95 610.35 57095.87 88888.00 2008-04-09 12:56:11.006 100 13232.30 610.35 57095.75 88888.00 2008-04-09 12:56:12.006 100 13231.52 610.85 57095.50 88888.00 2008-04-09 12:56:13.006 100 13231.91 610.10 57095.38 88888.00 2008-04-09 12:56:14.006 100 13232.56 610.48 57095.75 88888.00 2008-04-09 12:56:15.006 100 13232.30 609.86 57095.87 88888.00 2008-04-09 12:56:16.006 100 13232.95 610.60 57095.87 88888.00 2008-04-09 12:56:17.006 100 13232.43 611.09 57096.36 88888.00 2008-04-09 12:56:18.006 100 13231.91 610.97 57095.99 88888.00 2008-04-09 12:56:19.006 100 13232.43 611.09 57095.99 88888.00 2008-04-09 12:56:20.006 100 13232.56 610.72 57096.61 88888.00 2008-04-09 12:56:21.006 100 13232.69 611.09 57096.73 88888.00 2008-04-09 12:56:22.006 100 13232.69 611.59 57096.73 88888.00 2008-04-09 12:56:23.006 100 13233.60 611.47 57096.85 88888.00 2008-04-09 12:56:24.006 100 13232.95 611.09 57096.24 88888.00 2008-04-09 12:56:25.006 100 13233.21 611.09 57097.21 88888.00 2008-04-09 12:56:26.006 100 13233.21 611.47 57097.21 88888.00 2008-04-09 12:56:27.006 100 13232.56 611.59 57096.97 88888.00 2008-04-09 12:56:28.006 100 13233.34 611.34 57097.09 88888.00 2008-04-09 12:56:29.006 100 13233.08 611.47 57097.46 88888.00 2008-04-09 12:56:30.006 100 13233.21 611.71 57097.21 88888.00 2008-04-09 12:56:31.006 100 13233.34 611.34 57096.85 88888.00 2008-04-09 12:56:32.006 100 13232.82 611.59 57097.09 88888.00 2008-04-09 12:56:33.006 100 13233.73 611.59 57097.34 88888.00 2008-04-09 12:56:34.006 100 13233.34 611.71 57097.46 88888.00 2008-04-09 12:56:35.006 100 13233.34 611.34 57097.58 88888.00 2008-04-09 12:56:36.006 100 13233.99 612.09 57096.85 88888.00 2008-04-09 12:56:37.006 100 13232.82 612.21 57097.95 88888.00 2008-04-09 12:56:38.006 100 13233.47 611.34 57097.95 88888.00 2008-04-09 12:56:39.006 100 13233.60 611.47 57098.32 88888.00 2008-04-09 12:56:40.005 100 13233.86 611.47 57097.21 88888.00 2008-04-09 12:56:41.005 100 13233.86 612.09 57096.85 88888.00 2008-04-09 12:56:42.005 100 13233.47 612.09 57097.95 88888.00 2008-04-09 12:56:43.005 100 13233.99 611.96 57097.58 88888.00 2008-04-09 12:56:44.005 100 13234.50 612.09 57098.07 88888.00 2008-04-09 12:56:45.005 100 13234.12 612.09 57098.32 88888.00 2008-04-09 12:56:46.005 100 13233.73 611.59 57097.95 88888.00 2008-04-09 12:56:47.005 100 13233.47 611.96 57098.44 88888.00 2008-04-09 12:56:48.005 100 13234.76 611.84 57098.68 88888.00 2008-04-09 12:56:49.005 100 13234.38 612.09 57099.17 88888.00 2008-04-09 12:56:50.005 100 13234.50 612.58 57098.07 88888.00 2008-04-09 12:56:51.005 100 13234.38 611.59 57098.19 88888.00 2008-04-09 12:56:52.005 100 13234.12 611.84 57098.19 88888.00 2008-04-09 12:56:53.005 100 13234.12 611.96 57098.44 88888.00 2008-04-09 12:56:54.005 100 13234.63 612.46 57099.29 88888.00 2008-04-09 12:56:55.005 100 13233.99 612.09 57099.54 88888.00 2008-04-09 12:56:56.005 100 13233.47 612.09 57099.41 88888.00 2008-04-09 12:56:57.005 100 13233.34 612.09 57099.05 88888.00 2008-04-09 12:56:58.005 100 13234.38 612.33 57098.93 88888.00 2008-04-09 12:56:59.005 100 13233.99 612.21 57098.68 88888.00 2008-04-09 12:57:00.005 100 13234.38 612.09 57098.93 88888.00 2008-04-09 12:57:01.005 100 13233.99 612.70 57099.54 88888.00 2008-04-09 12:57:02.005 100 13233.99 613.08 57099.66 88888.00 2008-04-09 12:57:03.005 100 13233.21 612.46 57099.41 88888.00 2008-04-09 12:57:04.005 100 13233.47 612.33 57099.17 88888.00 2008-04-09 12:57:05.005 100 13233.99 612.21 57099.54 88888.00 2008-04-09 12:57:06.005 100 13233.60 612.09 57099.66 88888.00 2008-04-09 12:57:07.005 100 13234.25 612.21 57099.29 88888.00 2008-04-09 12:57:08.005 100 13233.47 612.46 57099.41 88888.00 2008-04-09 12:57:09.005 100 13233.73 612.09 57099.05 88888.00 2008-04-09 12:57:10.005 100 13233.99 612.33 57099.41 88888.00 2008-04-09 12:57:11.005 100 13233.47 611.84 57099.66 88888.00 2008-04-09 12:57:12.005 100 13233.86 612.09 57099.54 88888.00 2008-04-09 12:57:13.005 100 13233.34 612.09 57099.29 88888.00 2008-04-09 12:57:14.005 100 13233.73 611.96 57099.05 88888.00 2008-04-09 12:57:15.005 100 13234.12 612.09 57099.54 88888.00 2008-04-09 12:57:16.005 100 13233.86 612.09 57099.41 88888.00 2008-04-09 12:57:17.005 100 13233.73 612.21 57099.17 88888.00 2008-04-09 12:57:18.005 100 13233.34 612.21 57099.66 88888.00 2008-04-09 12:57:19.005 100 13234.63 612.83 57099.66 88888.00 2008-04-09 12:57:20.005 100 13233.73 611.96 57099.78 88888.00 2008-04-09 12:57:21.005 100 13234.12 611.96 57099.41 88888.00 2008-04-09 12:57:22.005 100 13233.73 611.96 57098.80 88888.00 2008-04-09 12:57:23.005 100 13233.86 612.21 57099.41 88888.00 2008-04-09 12:57:24.005 100 13233.60 611.84 57099.41 88888.00 2008-04-09 12:57:25.005 100 13233.73 611.96 57100.03 88888.00 2008-04-09 12:57:26.005 100 13234.12 612.21 57099.17 88888.00 2008-04-09 12:57:27.005 100 13234.63 611.96 57099.41 88888.00 2008-04-09 12:57:28.005 100 13233.99 612.33 57099.05 88888.00 2008-04-09 12:57:29.005 100 13234.38 611.59 57099.66 88888.00 2008-04-09 12:57:30.005 100 13234.25 611.71 57099.54 88888.00 2008-04-09 12:57:31.005 100 13234.38 612.09 57099.41 88888.00 2008-04-09 12:57:32.005 100 13235.15 612.09 57099.78 88888.00 2008-04-09 12:57:33.005 100 13234.76 612.33 57099.78 88888.00 2008-04-09 12:57:34.005 100 13234.63 612.21 57099.66 88888.00 2008-04-09 12:57:35.005 100 13234.63 612.09 57099.54 88888.00 2008-04-09 12:57:36.005 100 13234.50 612.09 57099.66 88888.00 2008-04-09 12:57:37.005 100 13235.02 612.70 57099.78 88888.00 2008-04-09 12:57:38.005 100 13234.63 612.33 57099.05 88888.00 2008-04-09 12:57:39.005 100 13235.02 611.71 57099.66 88888.00 2008-04-09 12:57:40.005 100 13235.93 612.09 57100.52 88888.00 2008-04-09 12:57:41.005 100 13235.28 611.71 57099.17 88888.00 2008-04-09 12:57:42.005 100 13234.50 611.59 57099.54 88888.00 2008-04-09 12:57:43.005 100 13235.02 612.21 57100.03 88888.00 2008-04-09 12:57:44.005 100 13234.63 611.84 57099.29 88888.00 2008-04-09 12:57:45.005 100 13234.76 612.09 57099.78 88888.00 2008-04-09 12:57:46.005 100 13235.02 610.97 57099.05 88888.00 2008-04-09 12:57:47.005 100 13234.63 611.47 57099.91 88888.00 2008-04-09 12:57:48.005 100 13235.80 611.71 57099.78 88888.00 2008-04-09 12:57:49.005 100 13235.02 611.96 57100.15 88888.00 2008-04-09 12:57:50.005 100 13235.28 611.96 57099.66 88888.00 2008-04-09 12:57:51.005 100 13235.67 611.71 57100.03 88888.00 2008-04-09 12:57:52.005 100 13235.41 611.34 57100.27 88888.00 2008-04-09 12:57:53.005 100 13235.28 612.33 57099.66 88888.00 2008-04-09 12:57:54.005 100 13234.89 611.47 57100.15 88888.00 2008-04-09 12:57:55.005 100 13235.02 611.47 57100.27 88888.00 2008-04-09 12:57:56.005 100 13235.28 611.59 57100.52 88888.00 2008-04-09 12:57:57.005 100 13235.41 611.59 57100.52 88888.00 2008-04-09 12:57:58.005 100 13235.67 612.09 57100.03 88888.00 2008-04-09 12:57:59.005 100 13236.06 612.09 57099.78 88888.00 2008-04-09 12:58:00.005 100 13235.02 611.47 57100.27 88888.00 2008-04-09 12:58:01.005 100 13235.80 611.84 57099.78 88888.00 2008-04-09 12:58:02.005 100 13236.84 611.59 57100.64 88888.00 2008-04-09 12:58:03.005 100 13236.32 611.47 57101.13 88888.00 2008-04-09 12:58:04.005 100 13236.58 611.96 57100.76 88888.00 2008-04-09 12:58:05.005 100 13236.45 611.59 57100.64 88888.00 2008-04-09 12:58:06.005 100 13236.06 611.47 57100.76 88888.00 2008-04-09 12:58:07.005 100 13236.19 611.22 57100.52 88888.00 2008-04-09 12:58:08.005 100 13236.45 610.97 57100.15 88888.00 2008-04-09 12:58:09.005 100 13237.23 611.71 57100.27 88888.00 2008-04-09 12:58:10.005 100 13237.62 610.72 57101.00 88888.00 2008-04-09 12:58:11.005 100 13236.45 610.97 57100.27 88888.00 2008-04-09 12:58:12.005 100 13237.88 611.47 57100.88 88888.00 2008-04-09 12:58:13.005 100 13237.10 611.47 57100.88 88888.00 2008-04-09 12:58:14.005 100 13237.49 611.71 57101.86 88888.00 2008-04-09 12:58:15.005 100 13236.97 611.59 57101.62 88888.00 2008-04-09 12:58:16.005 100 13237.23 611.47 57100.27 88888.00 2008-04-09 12:58:17.005 100 13236.84 611.22 57101.37 88888.00 2008-04-09 12:58:18.005 100 13236.84 610.85 57101.50 88888.00 2008-04-09 12:58:19.005 100 13237.62 611.71 57101.13 88888.00 2008-04-09 12:58:20.005 100 13237.36 610.97 57101.37 88888.00 2008-04-09 12:58:21.005 100 13237.36 611.71 57101.37 88888.00 2008-04-09 12:58:22.005 100 13237.23 611.71 57101.37 88888.00 2008-04-09 12:58:23.005 100 13237.75 611.47 57101.74 88888.00 2008-04-09 12:58:24.005 100 13237.49 611.34 57101.74 88888.00 2008-04-09 12:58:25.005 100 13238.01 611.96 57101.50 88888.00 2008-04-09 12:58:26.005 100 13237.88 611.71 57101.98 88888.00 2008-04-09 12:58:27.005 100 13238.53 612.09 57101.74 88888.00 2008-04-09 12:58:28.005 100 13237.88 611.22 57102.23 88888.00 2008-04-09 12:58:29.005 100 13237.75 612.09 57101.74 88888.00 2008-04-09 12:58:30.005 100 13237.49 611.22 57101.37 88888.00 2008-04-09 12:58:31.005 100 13238.14 611.71 57101.86 88888.00 2008-04-09 12:58:32.005 100 13237.62 611.59 57102.35 88888.00 2008-04-09 12:58:33.005 100 13238.27 611.47 57101.98 88888.00 2008-04-09 12:58:34.005 100 13237.62 611.47 57102.47 88888.00 2008-04-09 12:58:35.005 100 13238.53 611.96 57102.72 88888.00 2008-04-09 12:58:36.005 100 13238.53 610.97 57102.84 88888.00 2008-04-09 12:58:37.005 100 13238.01 611.47 57102.23 88888.00 2008-04-09 12:58:38.005 100 13237.88 612.09 57101.74 88888.00 2008-04-09 12:58:39.005 100 13238.14 611.22 57101.86 88888.00 2008-04-09 12:58:40.005 100 13238.27 611.47 57102.72 88888.00 2008-04-09 12:58:41.005 100 13237.88 611.59 57102.96 88888.00 2008-04-09 12:58:42.005 100 13238.14 611.22 57103.57 88888.00 2008-04-09 12:58:43.005 100 13237.75 611.59 57103.08 88888.00 2008-04-09 12:58:44.005 100 13237.88 611.09 57103.57 88888.00 2008-04-09 12:58:45.005 100 13237.88 611.22 57102.47 88888.00 2008-04-09 12:58:46.005 100 13238.66 610.72 57104.06 88888.00 2008-04-09 12:58:47.005 100 13238.01 611.34 57103.21 88888.00 2008-04-09 12:58:48.005 100 13237.23 611.34 57103.57 88888.00 2008-04-09 12:58:49.005 100 13238.01 611.71 57103.70 88888.00 2008-04-09 12:58:50.005 100 13237.10 611.59 57103.33 88888.00 2008-04-09 12:58:51.005 100 13238.14 610.85 57103.33 88888.00 2008-04-09 12:58:52.005 100 13237.88 610.72 57102.96 88888.00 2008-04-09 12:58:53.005 100 13237.75 610.97 57103.33 88888.00 2008-04-09 12:58:54.005 100 13238.14 611.09 57103.57 88888.00 2008-04-09 12:58:55.005 100 13237.36 610.35 57103.08 88888.00 2008-04-09 12:58:56.005 100 13236.84 610.60 57103.21 88888.00 2008-04-09 12:58:57.005 100 13236.97 611.09 57103.21 88888.00 2008-04-09 12:58:58.005 100 13237.23 611.22 57103.57 88888.00 2008-04-09 12:58:59.005 100 13237.75 610.85 57103.21 88888.00 2008-04-09 12:59:00.005 100 13237.75 609.98 57103.82 88888.00 2008-04-09 12:59:01.005 100 13238.27 610.48 57103.45 88888.00 2008-04-09 12:59:02.005 100 13237.75 611.09 57103.57 88888.00 2008-04-09 12:59:03.005 100 13237.62 610.97 57103.57 88888.00 2008-04-09 12:59:04.005 100 13238.40 611.47 57103.57 88888.00 2008-04-09 12:59:05.005 100 13238.27 611.09 57103.70 88888.00 2008-04-09 12:59:06.005 100 13237.23 610.72 57103.82 88888.00 2008-04-09 12:59:07.005 100 13237.88 610.97 57103.82 88888.00 2008-04-09 12:59:08.005 100 13238.40 610.60 57104.18 88888.00 2008-04-09 12:59:09.005 100 13238.53 610.72 57103.57 88888.00 2008-04-09 12:59:10.005 100 13237.62 610.97 57103.82 88888.00 2008-04-09 12:59:11.005 100 13238.53 610.35 57104.30 88888.00 2008-04-09 12:59:12.005 100 13238.66 610.72 57104.06 88888.00 2008-04-09 12:59:13.005 100 13238.01 610.85 57104.80 88888.00 2008-04-09 12:59:14.005 100 13238.79 610.97 57103.94 88888.00 2008-04-09 12:59:15.005 100 13238.40 611.09 57104.18 88888.00 2008-04-09 12:59:16.005 100 13238.14 610.35 57105.04 88888.00 2008-04-09 12:59:17.005 100 13238.14 610.60 57104.67 88888.00 2008-04-09 12:59:18.005 100 13238.40 610.97 57105.29 88888.00 2008-04-09 12:59:19.005 100 13237.62 610.97 57104.18 88888.00 2008-04-09 12:59:20.005 100 13238.14 610.72 57104.43 88888.00 2008-04-09 12:59:21.005 100 13238.40 610.23 57104.06 88888.00 2008-04-09 12:59:22.005 100 13238.66 610.60 57104.30 88888.00 2008-04-09 12:59:23.005 100 13238.27 610.72 57104.18 88888.00 2008-04-09 12:59:24.005 100 13238.66 610.48 57104.67 88888.00 2008-04-09 12:59:25.005 100 13238.27 611.34 57104.80 88888.00 2008-04-09 12:59:26.005 100 13238.53 611.09 57105.16 88888.00 2008-04-09 12:59:27.005 100 13238.53 611.09 57105.77 88888.00 2008-04-09 12:59:28.005 100 13238.79 611.22 57104.67 88888.00 2008-04-09 12:59:29.005 100 13238.92 611.22 57105.16 88888.00 2008-04-09 12:59:30.005 100 13239.44 611.22 57104.55 88888.00 2008-04-09 12:59:31.005 100 13239.18 611.22 57104.80 88888.00 2008-04-09 12:59:32.005 100 13238.92 610.72 57105.29 88888.00 2008-04-09 12:59:33.005 100 13238.92 609.98 57105.65 88888.00 2008-04-09 12:59:34.005 100 13239.18 610.85 57105.29 88888.00 2008-04-09 12:59:35.005 100 13238.79 611.22 57105.16 88888.00 2008-04-09 12:59:36.005 100 13238.79 611.34 57104.80 88888.00 2008-04-09 12:59:37.005 100 13238.92 611.09 57105.53 88888.00 2008-04-09 12:59:38.005 100 13238.66 611.09 57105.89 88888.00 2008-04-09 12:59:39.005 100 13239.31 610.97 57105.53 88888.00 2008-04-09 12:59:40.005 100 13239.31 611.71 57105.53 88888.00 2008-04-09 12:59:41.005 100 13239.18 610.85 57105.29 88888.00 2008-04-09 12:59:42.005 100 13239.18 611.47 57105.77 88888.00 2008-04-09 12:59:43.005 100 13238.40 612.21 57105.53 88888.00 2008-04-09 12:59:44.005 100 13239.70 611.22 57105.41 88888.00 2008-04-09 12:59:45.005 100 13239.70 610.97 57105.89 88888.00 2008-04-09 12:59:46.005 100 13239.18 611.34 57105.77 88888.00 2008-04-09 12:59:47.005 100 13239.44 610.97 57105.65 88888.00 2008-04-09 12:59:48.005 100 13238.92 611.47 57106.02 88888.00 2008-04-09 12:59:49.005 100 13238.79 610.72 57106.14 88888.00 2008-04-09 12:59:50.005 100 13239.57 611.22 57105.29 88888.00 2008-04-09 12:59:51.005 100 13238.92 611.34 57105.89 88888.00 2008-04-09 12:59:52.005 100 13239.05 610.60 57105.89 88888.00 2008-04-09 12:59:53.005 100 13239.31 610.35 57106.02 88888.00 2008-04-09 12:59:54.005 100 13239.05 611.09 57106.26 88888.00 2008-04-09 12:59:55.005 100 13239.05 611.22 57106.26 88888.00 2008-04-09 13:00:00.005 100 13239.70 611.22 57106.02 88888.00 2008-04-09 13:00:01.005 100 13239.31 610.85 57106.51 88888.00 2008-04-09 13:00:02.005 100 13238.79 610.97 57107.00 88888.00 2008-04-09 13:00:03.005 100 13239.70 610.85 57107.00 88888.00 2008-04-09 13:00:04.005 100 13239.96 610.72 57106.26 88888.00 2008-04-09 13:00:05.005 100 13239.05 610.72 57105.89 88888.00 2008-04-09 13:00:06.005 100 13238.53 611.09 57106.14 88888.00 2008-04-09 13:00:07.005 100 13239.05 610.60 57106.75 88888.00 2008-04-09 13:00:08.005 100 13239.05 610.60 57106.88 88888.00 2008-04-09 13:00:09.005 100 13239.05 610.72 57106.75 88888.00 2008-04-09 13:00:10.005 100 13239.05 611.34 57106.75 88888.00 2008-04-09 13:00:11.005 100 13239.44 610.48 57107.24 88888.00 2008-04-09 13:00:12.005 100 13239.57 610.60 57107.36 88888.00 2008-04-09 13:00:13.005 100 13238.79 610.72 57107.12 88888.00 2008-04-09 13:00:14.005 100 13239.83 611.09 57106.75 88888.00 2008-04-09 13:00:15.005 100 13240.61 610.10 57106.39 88888.00 2008-04-09 13:00:16.005 100 13240.09 610.23 57107.00 88888.00 2008-04-09 13:00:17.005 100 13239.83 610.85 57107.00 88888.00 2008-04-09 13:00:18.005 100 13240.61 610.97 57107.48 88888.00 2008-04-09 13:00:19.005 100 13240.22 611.09 57107.97 88888.00 2008-04-09 13:00:20.005 100 13239.70 610.60 57107.97 88888.00 2008-04-09 13:00:21.005 100 13240.61 610.72 57107.24 88888.00 2008-04-09 13:00:22.005 100 13239.70 610.60 57107.24 88888.00 2008-04-09 13:00:23.005 100 13239.44 610.60 57107.73 88888.00 2008-04-09 13:00:24.005 100 13240.22 611.22 57107.48 88888.00 2008-04-09 13:00:25.005 100 13239.83 611.09 57107.73 88888.00 2008-04-09 13:00:26.005 100 13240.48 610.60 57108.10 88888.00 2008-04-09 13:00:27.005 100 13240.48 610.60 57107.73 88888.00 2008-04-09 13:00:28.005 100 13240.87 611.59 57107.73 88888.00 2008-04-09 13:00:29.005 100 13239.96 611.59 57107.73 88888.00 2008-04-09 13:00:30.005 100 13240.48 611.09 57108.22 88888.00 2008-04-09 13:00:31.005 100 13240.09 610.85 57107.85 88888.00 2008-04-09 13:00:32.005 100 13240.74 610.97 57107.61 88888.00 2008-04-09 13:00:33.005 100 13240.74 611.22 57107.24 88888.00 2008-04-09 13:00:34.005 100 13240.61 611.09 57107.85 88888.00 2008-04-09 13:00:35.005 100 13240.61 610.97 57107.97 88888.00 2008-04-09 13:00:36.005 100 13240.61 612.09 57108.34 88888.00 2008-04-09 13:00:37.005 100 13241.00 611.22 57107.97 88888.00 2008-04-09 13:00:38.005 100 13240.74 610.60 57108.34 88888.00 2008-04-09 13:00:39.005 100 13241.13 610.72 57108.10 88888.00 2008-04-09 13:00:40.005 100 13241.13 611.59 57108.83 88888.00 2008-04-09 13:00:41.005 100 13240.35 611.71 57108.59 88888.00 2008-04-09 13:00:42.005 100 13241.13 611.71 57108.34 88888.00 2008-04-09 13:00:43.005 100 13241.13 611.47 57108.34 88888.00 2008-04-09 13:00:44.005 100 13241.00 611.96 57108.46 88888.00 2008-04-09 13:00:45.005 100 13241.39 612.33 57108.34 88888.00 2008-04-09 13:00:46.005 100 13241.00 611.84 57108.46 88888.00 2008-04-09 13:00:47.005 100 13240.74 611.47 57108.83 88888.00 2008-04-09 13:00:48.005 100 13240.74 611.71 57108.95 88888.00 2008-04-09 13:00:49.005 100 13240.87 612.33 57108.71 88888.00 2008-04-09 13:00:50.005 100 13241.00 611.71 57109.07 88888.00 2008-04-09 13:00:51.005 100 13241.00 611.71 57108.46 88888.00 2008-04-09 13:00:52.005 100 13241.39 611.34 57108.95 88888.00 2008-04-09 13:00:53.005 100 13242.04 611.71 57109.32 88888.00 2008-04-09 13:00:54.005 100 13241.52 611.71 57109.07 88888.00 2008-04-09 13:00:55.005 100 13241.26 611.34 57108.95 88888.00 2008-04-09 13:00:56.005 100 13242.04 611.96 57109.81 88888.00 2008-04-09 13:00:57.005 100 13241.65 612.46 57108.95 88888.00 2008-04-09 13:00:58.005 100 13241.00 611.84 57109.44 88888.00 2008-04-09 13:00:59.005 100 13241.00 612.21 57109.32 88888.00 2008-04-09 13:01:00.005 100 13240.87 611.84 57108.59 88888.00 2008-04-09 13:01:01.005 100 13240.87 611.96 57109.44 88888.00 2008-04-09 13:01:02.005 100 13241.39 611.34 57109.32 88888.00 2008-04-09 13:01:03.005 100 13241.39 612.21 57109.44 88888.00 2008-04-09 13:01:04.005 100 13241.13 611.96 57109.20 88888.00 2008-04-09 13:01:05.005 100 13241.13 612.21 57109.44 88888.00 2008-04-09 13:01:06.005 100 13240.87 611.59 57109.44 88888.00 2008-04-09 13:01:07.005 100 13241.13 611.96 57109.44 88888.00 2008-04-09 13:01:08.005 100 13241.78 612.33 57109.69 88888.00 2008-04-09 13:01:09.005 100 13241.00 612.33 57109.07 88888.00 2008-04-09 13:01:10.005 100 13241.00 611.96 57109.81 88888.00 2008-04-09 13:01:11.005 100 13242.04 611.47 57110.30 88888.00 2008-04-09 13:01:12.005 100 13242.04 612.33 57110.30 88888.00 2008-04-09 13:01:13.005 100 13241.65 612.09 57109.69 88888.00 2008-04-09 13:01:14.005 100 13241.39 612.09 57109.81 88888.00 2008-04-09 13:01:15.005 100 13242.43 611.84 57109.81 88888.00 2008-04-09 13:01:16.005 100 13241.91 612.09 57110.18 88888.00 2008-04-09 13:01:17.005 100 13242.17 612.21 57110.54 88888.00 2008-04-09 13:01:18.005 100 13242.04 612.21 57110.54 88888.00 2008-04-09 13:01:19.005 100 13242.43 612.21 57110.42 88888.00 2008-04-09 13:01:20.005 100 13242.30 612.46 57110.42 88888.00 2008-04-09 13:01:21.005 100 13242.69 612.33 57110.18 88888.00 2008-04-09 13:01:22.005 100 13242.69 611.71 57109.81 88888.00 2008-04-09 13:01:23.005 100 13242.17 612.46 57110.30 88888.00 2008-04-09 13:01:24.005 100 13241.39 612.83 57110.66 88888.00 2008-04-09 13:01:25.005 100 13241.65 611.96 57110.66 88888.00 2008-04-09 13:01:26.005 100 13242.56 612.09 57110.91 88888.00 2008-04-09 13:01:27.005 100 13242.04 612.09 57110.18 88888.00 2008-04-09 13:01:28.005 100 13242.30 611.96 57110.18 88888.00 2008-04-09 13:01:29.005 100 13242.04 612.09 57110.91 88888.00 2008-04-09 13:01:30.005 100 13241.91 612.46 57110.30 88888.00 2008-04-09 13:01:31.005 100 13242.56 612.58 57111.15 88888.00 2008-04-09 13:01:32.005 100 13243.08 612.21 57110.91 88888.00 2008-04-09 13:01:33.005 100 13241.78 612.21 57110.91 88888.00 2008-04-09 13:01:34.005 100 13242.17 612.21 57111.03 88888.00 2008-04-09 13:01:35.005 100 13242.17 612.21 57110.42 88888.00 2008-04-09 13:01:36.005 100 13242.69 612.33 57110.79 88888.00 2008-04-09 13:01:37.005 100 13241.78 612.09 57111.40 88888.00 2008-04-09 13:01:38.005 100 13242.43 612.83 57111.03 88888.00 2008-04-09 13:01:39.005 100 13242.30 611.96 57110.42 88888.00 2008-04-09 13:01:40.005 100 13242.17 612.09 57110.91 88888.00 2008-04-09 13:01:41.005 100 13242.17 612.21 57111.40 88888.00 2008-04-09 13:01:42.005 100 13242.95 612.95 57111.52 88888.00 2008-04-09 13:01:43.005 100 13242.30 612.83 57111.64 88888.00 2008-04-09 13:01:44.005 100 13242.30 612.46 57111.40 88888.00 2008-04-09 13:01:45.005 100 13242.95 612.58 57111.03 88888.00 2008-04-09 13:01:46.005 100 13242.69 612.46 57111.40 88888.00 2008-04-09 13:01:47.005 100 13242.43 611.96 57111.64 88888.00 2008-04-09 13:01:48.005 100 13242.43 612.58 57111.64 88888.00 2008-04-09 13:01:49.005 100 13242.82 612.21 57111.64 88888.00 2008-04-09 13:01:50.005 100 13242.95 611.96 57111.15 88888.00 2008-04-09 13:01:51.005 100 13242.82 612.33 57111.89 88888.00 2008-04-09 13:01:52.005 100 13242.69 612.46 57112.13 88888.00 2008-04-09 13:01:53.005 100 13243.21 612.46 57111.77 88888.00 2008-04-09 13:01:54.005 100 13242.82 612.33 57111.52 88888.00 2008-04-09 13:01:55.005 100 13243.08 612.09 57111.77 88888.00 2008-04-09 13:01:56.005 100 13242.43 612.21 57111.52 88888.00 2008-04-09 13:01:57.005 100 13242.56 613.20 57112.01 88888.00 2008-04-09 13:01:58.005 100 13242.82 612.33 57112.25 88888.00 2008-04-09 13:01:59.005 100 13242.69 612.95 57112.01 88888.00 2008-04-09 13:02:00.005 100 13242.56 612.83 57111.64 88888.00 2008-04-09 13:02:01.005 100 13242.30 612.46 57112.50 88888.00 2008-04-09 13:02:02.005 100 13242.95 612.83 57112.38 88888.00 2008-04-09 13:02:03.005 100 13242.17 612.33 57112.50 88888.00 2008-04-09 13:02:04.005 100 13242.56 612.46 57112.62 88888.00 2008-04-09 13:02:05.005 100 13242.69 613.08 57112.01 88888.00 2008-04-09 13:02:06.005 100 13242.30 612.70 57112.38 88888.00 2008-04-09 13:02:07.005 100 13242.69 612.83 57112.74 88888.00 2008-04-09 13:02:08.005 100 13242.69 612.83 57112.38 88888.00 2008-04-09 13:02:09.005 100 13242.30 612.58 57112.01 88888.00 2008-04-09 13:02:10.005 100 13242.43 613.32 57111.77 88888.00 2008-04-09 13:02:11.005 100 13242.43 612.95 57112.74 88888.00 2008-04-09 13:02:12.005 100 13242.56 613.32 57112.25 88888.00 2008-04-09 13:02:13.005 100 13242.43 613.20 57112.38 88888.00 2008-04-09 13:02:14.005 100 13242.17 613.08 57112.62 88888.00 2008-04-09 13:02:15.005 100 13242.30 613.45 57112.38 88888.00 2008-04-09 13:02:16.005 100 13242.04 612.58 57112.74 88888.00 2008-04-09 13:02:17.005 100 13242.30 612.95 57112.38 88888.00 2008-04-09 13:02:18.005 100 13242.56 613.57 57112.62 88888.00 2008-04-09 13:02:19.005 100 13242.56 613.45 57112.62 88888.00 2008-04-09 13:02:20.005 100 13242.30 613.70 57112.62 88888.00 2008-04-09 13:02:21.005 100 13241.91 613.32 57113.23 88888.00 2008-04-09 13:02:22.005 100 13242.04 612.95 57113.11 88888.00 2008-04-09 13:02:23.005 100 13242.82 612.58 57112.99 88888.00 2008-04-09 13:02:24.005 100 13242.69 613.32 57113.11 88888.00 2008-04-09 13:02:25.005 100 13242.43 613.32 57112.50 88888.00 2008-04-09 13:02:26.005 100 13242.30 613.08 57113.11 88888.00 2008-04-09 13:02:27.005 100 13242.69 612.83 57112.50 88888.00 2008-04-09 13:02:28.005 100 13242.69 613.08 57112.86 88888.00 2008-04-09 13:02:29.005 100 13242.69 612.70 57112.86 88888.00 2008-04-09 13:02:30.005 100 13242.04 612.83 57112.86 88888.00 2008-04-09 13:02:31.005 100 13242.17 613.20 57113.48 88888.00 2008-04-09 13:02:32.005 100 13241.78 613.45 57113.36 88888.00 2008-04-09 13:02:33.005 100 13243.21 611.96 57113.11 88888.00 2008-04-09 13:02:34.005 100 13242.17 612.70 57112.99 88888.00 2008-04-09 13:02:35.005 100 13242.69 613.20 57112.50 88888.00 2008-04-09 13:02:36.005 100 13242.43 613.20 57112.25 88888.00 2008-04-09 13:02:37.005 100 13242.56 613.20 57112.99 88888.00 2008-04-09 13:02:38.005 100 13242.82 612.83 57113.48 88888.00 2008-04-09 13:02:39.005 100 13242.30 612.95 57112.62 88888.00 2008-04-09 13:02:40.005 100 13242.82 612.58 57113.23 88888.00 2008-04-09 13:02:41.005 100 13242.30 612.95 57113.60 88888.00 2008-04-09 13:02:42.005 100 13242.56 613.08 57112.74 88888.00 2008-04-09 13:02:43.005 100 13242.82 612.95 57113.48 88888.00 2008-04-09 13:02:44.005 100 13241.91 613.08 57113.11 88888.00 2008-04-09 13:02:45.005 100 13242.30 613.20 57113.36 88888.00 2008-04-09 13:02:46.005 100 13242.17 612.58 57113.36 88888.00 2008-04-09 13:02:47.005 100 13241.91 613.08 57112.99 88888.00 2008-04-09 13:02:48.005 100 13242.43 613.20 57113.11 88888.00 2008-04-09 13:02:49.005 100 13242.95 612.83 57113.11 88888.00 2008-04-09 13:02:50.005 100 13241.91 613.20 57113.60 88888.00 2008-04-09 13:02:51.005 100 13242.30 613.20 57112.86 88888.00 2008-04-09 13:02:52.005 100 13242.30 612.95 57113.84 88888.00 2008-04-09 13:02:53.005 100 13241.91 613.45 57112.62 88888.00 2008-04-09 13:02:54.005 100 13242.43 612.83 57113.60 88888.00 2008-04-09 13:02:55.005 100 13242.30 613.45 57113.60 88888.00 2008-04-09 13:02:56.005 100 13241.65 612.33 57112.86 88888.00 2008-04-09 13:02:57.005 100 13242.04 612.70 57113.36 88888.00 2008-04-09 13:02:58.005 100 13242.56 612.95 57113.36 88888.00 2008-04-09 13:02:59.005 100 13242.04 612.46 57112.99 88888.00 2008-04-09 13:03:00.005 100 13242.04 612.70 57113.48 88888.00 2008-04-09 13:03:01.005 100 13242.95 612.33 57112.99 88888.00 2008-04-09 13:03:02.005 100 13242.17 612.46 57113.60 88888.00 2008-04-09 13:03:03.005 100 13242.17 612.58 57113.23 88888.00 2008-04-09 13:03:04.005 100 13242.04 613.08 57113.60 88888.00 2008-04-09 13:03:05.005 100 13242.95 612.58 57113.36 88888.00 2008-04-09 13:03:06.005 100 13242.43 613.20 57112.86 88888.00 2008-04-09 13:03:07.005 100 13242.43 613.20 57113.36 88888.00 2008-04-09 13:03:08.005 100 13242.04 612.83 57113.11 88888.00 2008-04-09 13:03:09.005 100 13242.56 612.33 57113.60 88888.00 2008-04-09 13:03:10.005 100 13241.91 612.95 57113.23 88888.00 2008-04-09 13:03:11.005 100 13241.91 612.83 57113.60 88888.00 2008-04-09 13:03:12.005 100 13241.91 612.83 57114.09 88888.00 2008-04-09 13:03:13.005 100 13242.17 612.58 57113.11 88888.00 2008-04-09 13:03:14.005 100 13242.17 612.46 57112.50 88888.00 2008-04-09 13:03:15.005 100 13241.65 612.09 57113.11 88888.00 2008-04-09 13:03:16.005 100 13242.17 612.09 57112.38 88888.00 2008-04-09 13:03:17.005 100 13242.30 612.33 57113.48 88888.00 2008-04-09 13:03:18.005 100 13241.91 612.46 57113.11 88888.00 2008-04-09 13:03:19.005 100 13242.43 612.95 57112.86 88888.00 2008-04-09 13:03:20.005 100 13241.91 612.83 57113.36 88888.00 2008-04-09 13:03:21.005 100 13242.17 612.46 57112.74 88888.00 2008-04-09 13:03:22.005 100 13242.17 612.46 57113.48 88888.00 2008-04-09 13:03:23.005 100 13241.65 612.70 57113.23 88888.00 2008-04-09 13:03:24.005 100 13242.17 612.33 57112.62 88888.00 2008-04-09 13:03:25.005 100 13241.39 612.70 57113.60 88888.00 2008-04-09 13:03:26.005 100 13241.13 613.08 57113.48 88888.00 2008-04-09 13:03:27.005 100 13240.87 612.46 57113.60 88888.00 2008-04-09 13:03:28.005 100 13241.26 612.70 57113.23 88888.00 2008-04-09 13:03:29.005 100 13241.13 612.83 57113.48 88888.00 2008-04-09 13:03:30.005 100 13241.13 612.09 57112.74 88888.00 2008-04-09 13:03:31.005 100 13240.74 612.33 57113.48 88888.00 2008-04-09 13:03:32.005 100 13240.61 612.58 57112.74 88888.00 2008-04-09 13:03:33.005 100 13241.26 611.84 57113.11 88888.00 2008-04-09 13:03:34.005 100 13240.48 612.70 57113.11 88888.00 2008-04-09 13:03:35.005 100 13241.00 611.84 57113.11 88888.00 2008-04-09 13:03:36.005 100 13240.48 611.47 57113.11 88888.00 2008-04-09 13:03:37.005 100 13241.39 612.58 57112.74 88888.00 2008-04-09 13:03:38.005 100 13241.26 612.09 57113.36 88888.00 2008-04-09 13:03:39.005 100 13241.00 612.33 57112.74 88888.00 2008-04-09 13:03:40.005 100 13240.87 612.46 57113.23 88888.00 2008-04-09 13:03:41.005 100 13241.39 611.84 57113.96 88888.00 2008-04-09 13:03:42.005 100 13241.78 611.84 57112.25 88888.00 2008-04-09 13:03:43.005 100 13241.39 612.21 57113.11 88888.00 2008-04-09 13:03:44.005 100 13240.74 611.96 57112.74 88888.00 2008-04-09 13:03:45.005 100 13241.13 612.83 57112.62 88888.00 2008-04-09 13:03:46.005 100 13241.39 612.09 57113.48 88888.00 2008-04-09 13:03:47.005 100 13241.52 612.21 57113.48 88888.00 2008-04-09 13:03:48.005 100 13241.52 612.70 57113.11 88888.00 2008-04-09 13:03:49.005 100 13241.13 612.33 57112.74 88888.00 2008-04-09 13:03:50.005 100 13241.39 612.33 57112.74 88888.00 2008-04-09 13:03:51.005 100 13241.39 612.21 57113.11 88888.00 2008-04-09 13:03:52.005 100 13241.26 612.21 57113.36 88888.00 2008-04-09 13:03:53.005 100 13241.91 612.58 57113.23 88888.00 2008-04-09 13:03:54.005 100 13241.78 612.33 57112.99 88888.00 2008-04-09 13:03:55.005 100 13241.13 611.84 57113.11 88888.00 2008-04-09 13:03:56.005 100 13241.78 612.70 57112.99 88888.00 2008-04-09 13:03:57.005 100 13241.52 612.46 57112.62 88888.00 2008-04-09 13:03:58.005 100 13241.52 612.33 57113.60 88888.00 2008-04-09 13:03:59.005 100 13241.65 612.83 57113.60 88888.00 2008-04-09 13:04:00.005 100 13240.74 612.70 57112.99 88888.00 2008-04-09 13:04:01.005 100 13241.52 612.83 57113.84 88888.00 2008-04-09 13:04:02.005 100 13240.61 613.32 57113.11 88888.00 2008-04-09 13:04:03.005 100 13241.39 613.45 57113.96 88888.00 2008-04-09 13:04:04.005 100 13241.00 613.45 57112.86 88888.00 2008-04-09 13:04:05.005 100 13240.74 612.95 57113.72 88888.00 2008-04-09 13:04:06.005 100 13241.65 613.08 57113.72 88888.00 2008-04-09 13:04:07.005 100 13241.13 613.45 57113.23 88888.00 2008-04-09 13:04:08.005 100 13241.39 613.45 57113.36 88888.00 2008-04-09 13:04:09.005 100 13241.65 612.58 57113.36 88888.00 2008-04-09 13:04:10.005 100 13241.00 613.70 57113.60 88888.00 2008-04-09 13:04:11.005 100 13240.74 613.70 57113.11 88888.00 2008-04-09 13:04:12.005 100 13240.74 613.57 57113.60 88888.00 2008-04-09 13:04:13.005 100 13241.26 613.08 57113.11 88888.00 2008-04-09 13:04:14.005 100 13240.74 612.58 57112.99 88888.00 2008-04-09 13:04:15.005 100 13241.13 612.95 57113.36 88888.00 2008-04-09 13:04:16.005 100 13241.39 612.33 57113.11 88888.00 2008-04-09 13:04:17.005 100 13241.39 613.20 57113.72 88888.00 2008-04-09 13:04:18.005 100 13241.39 613.32 57113.72 88888.00 2008-04-09 13:04:19.005 100 13241.52 613.32 57112.99 88888.00 2008-04-09 13:04:20.005 100 13241.78 612.95 57113.72 88888.00 2008-04-09 13:04:21.005 100 13241.13 613.08 57113.84 88888.00 2008-04-09 13:04:22.005 100 13241.26 613.08 57113.60 88888.00 2008-04-09 13:04:23.005 100 13241.39 612.95 57113.72 88888.00 2008-04-09 13:04:24.005 100 13241.26 612.83 57113.48 88888.00 2008-04-09 13:04:25.005 100 13241.39 613.20 57113.36 88888.00 2008-04-09 13:04:26.005 100 13240.74 612.46 57113.36 88888.00 2008-04-09 13:04:27.005 100 13241.00 612.58 57113.60 88888.00 2008-04-09 13:04:28.005 100 13240.74 612.09 57113.60 88888.00 2008-04-09 13:04:29.005 100 13240.61 612.33 57113.48 88888.00 2008-04-09 13:04:30.005 100 13239.96 611.71 57113.60 88888.00 2008-04-09 13:04:31.005 100 13239.44 612.21 57113.23 88888.00 2008-04-09 13:04:32.005 100 13240.74 612.33 57113.84 88888.00 2008-04-09 13:04:33.005 100 13240.61 611.84 57113.36 88888.00 2008-04-09 13:04:34.005 100 13239.83 612.21 57112.86 88888.00 2008-04-09 13:04:35.005 100 13239.96 612.09 57112.99 88888.00 2008-04-09 13:04:36.005 100 13239.70 611.71 57113.48 88888.00 2008-04-09 13:04:37.005 100 13239.57 611.96 57113.36 88888.00 2008-04-09 13:04:38.005 100 13239.70 611.96 57113.11 88888.00 2008-04-09 13:04:39.005 100 13240.35 612.21 57113.84 88888.00 2008-04-09 13:04:40.005 100 13240.22 611.96 57112.99 88888.00 2008-04-09 13:04:41.005 100 13240.74 612.09 57112.99 88888.00 2008-04-09 13:04:42.005 100 13241.13 612.21 57112.38 88888.00 2008-04-09 13:04:43.005 100 13241.13 612.09 57113.23 88888.00 2008-04-09 13:04:44.005 100 13241.65 611.96 57113.36 88888.00 2008-04-09 13:04:45.005 100 13240.61 611.96 57112.13 88888.00 2008-04-09 13:04:46.005 100 13241.13 612.46 57112.86 88888.00 2008-04-09 13:04:47.005 100 13241.00 612.46 57112.99 88888.00 2008-04-09 13:04:48.005 100 13241.13 612.21 57112.62 88888.00 2008-04-09 13:04:49.005 100 13241.39 612.58 57113.23 88888.00 2008-04-09 13:04:50.005 100 13241.39 612.09 57113.48 88888.00 2008-04-09 13:04:51.005 100 13241.65 612.33 57113.48 88888.00 2008-04-09 13:04:52.005 100 13240.87 612.58 57113.36 88888.00 2008-04-09 13:04:53.005 100 13241.00 612.46 57112.50 88888.00 2008-04-09 13:04:54.005 100 13240.87 612.46 57113.11 88888.00 2008-04-09 13:04:55.005 100 13241.26 612.58 57112.99 88888.00 2008-04-09 13:04:56.005 100 13241.39 612.70 57113.23 88888.00 2008-04-09 13:04:57.005 100 13241.13 612.95 57113.11 88888.00 2008-04-09 13:04:58.005 100 13241.52 611.84 57113.60 88888.00 2008-04-09 13:04:59.005 100 13241.65 612.46 57112.86 88888.00 2008-04-09 13:05:00.005 100 13241.00 612.70 57113.36 88888.00 2008-04-09 13:05:01.005 100 13240.35 612.33 57113.11 88888.00 2008-04-09 13:05:02.005 100 13240.22 612.95 57113.36 88888.00 2008-04-09 13:05:03.005 100 13240.48 612.83 57112.62 88888.00 2008-04-09 13:05:04.005 100 13241.13 613.08 57113.60 88888.00 2008-04-09 13:05:05.005 100 13240.22 613.08 57112.86 88888.00 2008-04-09 13:05:06.005 100 13240.61 613.45 57113.48 88888.00 2008-04-09 13:05:07.005 100 13240.61 612.70 57113.60 88888.00 2008-04-09 13:05:08.005 100 13240.61 612.70 57113.36 88888.00 2008-04-09 13:05:09.005 100 13239.83 612.95 57113.11 88888.00 2008-04-09 13:05:10.005 100 13240.74 612.83 57113.60 88888.00 2008-04-09 13:05:11.005 100 13240.22 612.95 57113.11 88888.00 2008-04-09 13:05:12.005 100 13240.48 612.21 57113.23 88888.00 2008-04-09 13:05:13.005 100 13241.26 612.58 57112.99 88888.00 2008-04-09 13:05:14.005 100 13240.48 612.95 57113.96 88888.00 2008-04-09 13:05:15.005 100 13241.13 612.70 57113.72 88888.00 2008-04-09 13:05:16.005 100 13239.96 613.08 57112.62 88888.00 2008-04-09 13:05:17.005 100 13240.61 612.58 57113.48 88888.00 2008-04-09 13:05:18.005 100 13241.52 612.83 57113.48 88888.00 2008-04-09 13:05:19.005 100 13240.61 613.08 57113.23 88888.00 2008-04-09 13:05:20.005 100 13240.61 612.83 57113.11 88888.00 2008-04-09 13:05:21.005 100 13241.00 613.08 57113.48 88888.00 2008-04-09 13:05:22.005 100 13240.61 612.21 57113.36 88888.00 2008-04-09 13:05:23.005 100 13239.83 612.33 57113.23 88888.00 2008-04-09 13:05:24.005 100 13240.35 612.70 57113.72 88888.00 2008-04-09 13:05:25.005 100 13240.09 612.33 57113.36 88888.00 2008-04-09 13:05:26.005 100 13240.87 612.58 57113.72 88888.00 2008-04-09 13:05:27.005 100 13240.22 612.09 57113.23 88888.00 2008-04-09 13:05:28.005 100 13240.35 612.83 57113.23 88888.00 2008-04-09 13:05:29.005 100 13240.48 611.96 57114.21 88888.00 2008-04-09 13:05:30.005 100 13240.09 612.95 57112.74 88888.00 2008-04-09 13:05:31.005 100 13239.57 611.71 57112.99 88888.00 2008-04-09 13:05:32.005 100 13239.70 612.33 57113.48 88888.00 2008-04-09 13:05:33.005 100 13240.74 612.58 57113.72 88888.00 2008-04-09 13:05:34.005 100 13240.22 612.46 57113.60 88888.00 2008-04-09 13:05:35.005 100 13239.70 612.33 57113.11 88888.00 2008-04-09 13:05:36.005 100 13240.22 612.33 57113.60 88888.00 2008-04-09 13:05:37.005 100 13239.96 612.21 57112.86 88888.00 2008-04-09 13:05:38.005 100 13240.48 612.33 57113.60 88888.00 2008-04-09 13:05:39.005 100 13240.48 611.96 57112.86 88888.00 2008-04-09 13:05:40.005 100 13240.22 612.21 57113.84 88888.00 2008-04-09 13:05:41.005 100 13239.96 612.21 57112.99 88888.00 2008-04-09 13:05:42.005 100 13240.48 611.59 57113.96 88888.00 2008-04-09 13:05:43.005 100 13240.22 611.71 57113.23 88888.00 2008-04-09 13:05:44.005 100 13241.13 611.96 57112.74 88888.00 2008-04-09 13:05:45.005 100 13240.74 611.47 57113.60 88888.00 2008-04-09 13:05:46.005 100 13240.09 611.84 57113.48 88888.00 2008-04-09 13:05:47.005 100 13240.22 612.21 57113.11 88888.00 2008-04-09 13:05:48.005 100 13239.57 611.22 57112.99 88888.00 2008-04-09 13:05:49.005 100 13240.35 611.09 57113.36 88888.00 2008-04-09 13:05:50.005 100 13239.57 611.22 57112.99 88888.00 2008-04-09 13:05:51.005 100 13239.83 611.71 57113.36 88888.00 2008-04-09 13:05:52.005 100 13239.96 611.96 57113.36 88888.00 2008-04-09 13:05:53.005 100 13239.18 611.96 57113.23 88888.00 2008-04-09 13:05:54.005 100 13240.09 611.84 57112.99 88888.00 2008-04-09 13:05:55.005 100 13240.09 610.97 57112.99 88888.00 2008-04-09 13:05:56.005 100 13240.35 612.21 57112.86 88888.00 2008-04-09 13:05:57.005 100 13240.35 612.33 57113.72 88888.00 2008-04-09 13:05:58.005 100 13239.70 612.09 57113.48 88888.00 2008-04-09 13:05:59.005 100 13239.83 612.21 57112.99 88888.00 2008-04-09 13:06:00.005 100 13239.05 612.46 57112.62 88888.00 2008-04-09 13:06:01.005 100 13240.09 612.33 57113.23 88888.00 2008-04-09 13:06:02.005 100 13239.96 612.58 57112.86 88888.00 2008-04-09 13:06:03.005 100 13239.05 612.46 57112.62 88888.00 2008-04-09 13:06:04.005 100 13239.96 612.21 57113.48 88888.00 2008-04-09 13:06:05.005 100 13239.57 612.33 57112.62 88888.00 2008-04-09 13:06:06.005 100 13239.05 612.33 57113.23 88888.00 2008-04-09 13:06:07.005 100 13239.31 612.09 57112.38 88888.00 2008-04-09 13:06:08.005 100 13238.92 612.21 57113.11 88888.00 2008-04-09 13:06:09.005 100 13238.79 611.84 57113.48 88888.00 2008-04-09 13:06:10.005 100 13239.31 612.58 57112.62 88888.00 2008-04-09 13:06:11.005 100 13239.05 611.96 57112.74 88888.00 2008-04-09 13:06:12.005 100 13238.79 612.46 57112.13 88888.00 2008-04-09 13:06:13.005 100 13238.79 612.09 57112.74 88888.00 2008-04-09 13:06:14.005 100 13238.92 612.70 57112.99 88888.00 2008-04-09 13:06:15.005 100 13238.27 612.09 57113.23 88888.00 2008-04-09 13:06:16.005 100 13238.79 612.83 57113.72 88888.00 2008-04-09 13:06:17.005 100 13238.27 612.33 57112.74 88888.00 2008-04-09 13:06:18.005 100 13238.40 611.71 57112.74 88888.00 2008-04-09 13:06:19.005 100 13238.40 611.96 57112.25 88888.00 2008-04-09 13:06:20.005 100 13238.79 612.09 57112.99 88888.00 2008-04-09 13:06:21.005 100 13238.27 612.21 57112.25 88888.00 2008-04-09 13:06:22.005 100 13238.27 611.84 57112.62 88888.00 2008-04-09 13:06:23.005 100 13238.79 611.96 57112.38 88888.00 2008-04-09 13:06:24.005 100 13238.66 612.33 57112.62 88888.00 2008-04-09 13:06:25.005 100 13238.66 612.33 57112.74 88888.00 2008-04-09 13:06:26.005 100 13238.01 611.71 57111.89 88888.00 2008-04-09 13:06:27.005 100 13238.27 611.84 57112.74 88888.00 2008-04-09 13:06:28.005 100 13238.92 611.71 57112.13 88888.00 2008-04-09 13:06:29.005 100 13238.53 612.09 57112.62 88888.00 2008-04-09 13:06:30.005 100 13238.79 611.84 57112.62 88888.00 2008-04-09 13:06:31.005 100 13238.14 612.09 57112.50 88888.00 2008-04-09 13:06:32.005 100 13238.27 611.47 57112.25 88888.00 2008-04-09 13:06:33.005 100 13238.53 611.59 57112.38 88888.00 2008-04-09 13:06:34.005 100 13238.92 611.09 57112.74 88888.00 2008-04-09 13:06:35.005 100 13238.14 611.47 57112.62 88888.00 2008-04-09 13:06:36.005 100 13238.53 612.21 57113.36 88888.00 2008-04-09 13:06:37.005 100 13238.66 612.33 57112.50 88888.00 2008-04-09 13:06:38.005 100 13238.79 611.84 57112.99 88888.00 2008-04-09 13:06:39.005 100 13238.40 612.09 57113.23 88888.00 2008-04-09 13:06:40.005 100 13239.57 612.33 57112.99 88888.00 2008-04-09 13:06:41.005 100 13239.05 611.84 57112.62 88888.00 2008-04-09 13:06:42.005 100 13238.79 612.33 57112.74 88888.00 2008-04-09 13:06:43.005 100 13238.92 612.09 57112.62 88888.00 2008-04-09 13:06:44.005 100 13239.70 611.71 57111.77 88888.00 2008-04-09 13:06:45.005 100 13239.05 612.46 57112.62 88888.00 2008-04-09 13:06:46.005 100 13238.66 612.21 57113.48 88888.00 2008-04-09 13:06:47.005 100 13239.83 612.21 57111.77 88888.00 2008-04-09 13:06:48.005 100 13239.18 612.21 57112.74 88888.00 2008-04-09 13:06:49.005 100 13238.79 612.58 57112.99 88888.00 2008-04-09 13:06:50.005 100 13239.31 613.20 57112.38 88888.00 2008-04-09 13:06:51.005 100 13239.44 612.83 57112.62 88888.00 2008-04-09 13:06:52.005 100 13239.18 612.09 57112.86 88888.00 2008-04-09 13:06:53.005 100 13239.05 612.33 57112.62 88888.00 2008-04-09 13:06:54.005 100 13238.27 612.83 57112.25 88888.00 2008-04-09 13:06:55.005 100 13239.57 612.58 57112.86 88888.00 2008-04-09 13:06:56.005 100 13239.31 612.83 57112.25 88888.00 2008-04-09 13:06:57.005 100 13238.79 613.08 57112.86 88888.00 2008-04-09 13:06:58.005 100 13238.27 612.70 57112.99 88888.00 2008-04-09 13:06:59.005 100 13238.40 612.46 57112.86 88888.00 2008-04-09 13:07:00.005 100 13238.66 612.58 57112.62 88888.00 2008-04-09 13:07:01.005 100 13239.05 613.20 57112.99 88888.00 2008-04-09 13:07:02.005 100 13238.40 613.08 57112.62 88888.00 2008-04-09 13:07:03.005 100 13238.27 613.20 57112.38 88888.00 2008-04-09 13:07:04.005 100 13238.27 612.46 57113.11 88888.00 2008-04-09 13:07:05.005 100 13238.14 612.83 57112.99 88888.00 2008-04-09 13:07:06.005 100 13239.18 612.83 57112.38 88888.00 2008-04-09 13:07:07.005 100 13238.40 613.08 57113.60 88888.00 2008-04-09 13:07:08.005 100 13238.92 612.21 57112.86 88888.00 2008-04-09 13:07:09.005 100 13238.27 612.58 57112.62 88888.00 2008-04-09 13:07:10.005 100 13238.14 612.58 57112.99 88888.00 2008-04-09 13:07:11.005 100 13237.62 612.58 57111.89 88888.00 2008-04-09 13:07:12.005 100 13237.88 613.20 57112.50 88888.00 2008-04-09 13:07:13.005 100 13238.53 612.83 57112.86 88888.00 2008-04-09 13:07:14.005 100 13238.27 613.45 57112.50 88888.00 2008-04-09 13:07:15.005 100 13238.53 612.33 57113.11 88888.00 2008-04-09 13:07:16.005 100 13239.05 612.46 57112.86 88888.00 2008-04-09 13:07:17.005 100 13238.01 612.95 57112.99 88888.00 2008-04-09 13:07:18.005 100 13238.92 612.21 57112.86 88888.00 2008-04-09 13:07:19.005 100 13238.53 612.70 57113.48 88888.00 2008-04-09 13:07:20.005 100 13238.01 612.83 57112.74 88888.00 2008-04-09 13:07:21.005 100 13238.14 612.95 57112.74 88888.00 2008-04-09 13:07:22.005 100 13238.40 612.83 57113.11 88888.00 2008-04-09 13:07:23.005 100 13238.92 613.08 57112.50 88888.00 2008-04-09 13:07:24.005 100 13238.01 612.70 57112.62 88888.00 2008-04-09 13:07:25.005 100 13238.79 612.70 57113.11 88888.00 2008-04-09 13:07:26.005 100 13238.27 613.57 57112.86 88888.00 2008-04-09 13:07:27.005 100 13238.79 612.70 57113.36 88888.00 2008-04-09 13:07:28.005 100 13238.53 612.70 57113.23 88888.00 2008-04-09 13:07:29.005 100 13238.79 613.45 57112.74 88888.00 2008-04-09 13:07:30.005 100 13238.92 613.32 57113.23 88888.00 2008-04-09 13:07:31.005 100 13237.88 613.08 57113.11 88888.00 2008-04-09 13:07:32.005 100 13238.14 613.32 57112.99 88888.00 2008-04-09 13:07:33.005 100 13238.40 612.70 57113.48 88888.00 2008-04-09 13:07:34.005 100 13238.40 613.45 57112.74 88888.00 2008-04-09 13:07:35.005 100 13238.92 613.08 57112.99 88888.00 2008-04-09 13:07:36.005 100 13238.79 613.08 57112.62 88888.00 2008-04-09 13:07:37.005 100 13238.53 612.58 57113.11 88888.00 2008-04-09 13:07:38.005 100 13238.79 613.20 57113.23 88888.00 2008-04-09 13:07:39.005 100 13238.27 612.58 57113.23 88888.00 2008-04-09 13:07:40.005 100 13238.40 612.95 57112.86 88888.00 2008-04-09 13:07:41.005 100 13237.62 612.58 57113.23 88888.00 2008-04-09 13:07:42.005 100 13238.27 612.83 57113.23 88888.00 2008-04-09 13:07:43.005 100 13237.88 613.82 57112.86 88888.00 2008-04-09 13:07:44.005 100 13238.27 613.45 57113.23 88888.00 2008-04-09 13:07:45.005 100 13239.05 613.70 57112.86 88888.00 2008-04-09 13:07:46.005 100 13238.79 613.57 57113.11 88888.00 2008-04-09 13:07:47.005 100 13238.01 614.19 57113.48 88888.00 2008-04-09 13:07:48.005 100 13238.40 613.32 57113.48 88888.00 2008-04-09 13:07:49.005 100 13238.53 613.82 57113.36 88888.00 2008-04-09 13:07:50.005 100 13238.66 613.57 57113.36 88888.00 2008-04-09 13:07:51.005 100 13238.01 613.57 57113.72 88888.00 2008-04-09 13:07:52.005 100 13238.14 613.20 57113.84 88888.00 2008-04-09 13:07:53.005 100 13238.40 613.82 57113.36 88888.00 2008-04-09 13:07:54.005 100 13237.49 613.20 57113.48 88888.00 2008-04-09 13:07:55.005 100 13238.40 614.07 57113.11 88888.00 2008-04-09 13:07:56.005 100 13238.27 614.19 57113.23 88888.00 2008-04-09 13:07:57.005 100 13238.01 613.94 57113.48 88888.00 2008-04-09 13:07:58.005 100 13238.79 614.07 57112.99 88888.00 2008-04-09 13:07:59.005 100 13238.14 613.45 57113.48 88888.00 2008-04-09 13:08:00.005 100 13238.14 613.45 57113.60 88888.00 2008-04-09 13:08:01.005 100 13238.01 613.70 57113.72 88888.00 2008-04-09 13:08:02.005 100 13238.40 613.20 57113.23 88888.00 2008-04-09 13:08:03.005 100 13238.53 613.57 57113.48 88888.00 2008-04-09 13:08:04.005 100 13237.62 613.20 57113.84 88888.00 2008-04-09 13:08:05.005 100 13238.79 613.82 57113.23 88888.00 2008-04-09 13:08:06.005 100 13238.79 613.94 57113.23 88888.00 2008-04-09 13:08:07.005 100 13238.53 613.08 57113.48 88888.00 2008-04-09 13:08:08.005 100 13238.27 613.82 57113.48 88888.00 2008-04-09 13:08:09.005 100 13238.66 614.07 57113.11 88888.00 2008-04-09 13:08:10.005 100 13238.92 613.57 57114.33 88888.00 2008-04-09 13:08:11.005 100 13238.14 613.94 57113.96 88888.00 2008-04-09 13:08:12.005 100 13238.27 613.94 57113.96 88888.00 2008-04-09 13:08:13.005 100 13239.18 614.07 57114.21 88888.00 2008-04-09 13:08:14.005 100 13238.66 613.57 57114.45 88888.00 2008-04-09 13:08:15.005 100 13239.18 613.57 57113.84 88888.00 2008-04-09 13:08:16.005 100 13238.66 613.82 57114.58 88888.00 2008-04-09 13:08:17.005 100 13239.31 614.07 57113.60 88888.00 2008-04-09 13:08:18.005 100 13239.31 614.07 57113.11 88888.00 2008-04-09 13:08:19.005 100 13239.05 613.20 57113.84 88888.00 2008-04-09 13:08:20.005 100 13238.40 614.31 57114.09 88888.00 2008-04-09 13:08:21.005 100 13238.92 613.70 57113.84 88888.00 2008-04-09 13:08:22.005 100 13239.31 614.44 57113.84 88888.00 2008-04-09 13:08:23.005 100 13239.18 614.69 57113.96 88888.00 2008-04-09 13:08:24.005 100 13239.57 614.44 57114.58 88888.00 2008-04-09 13:08:25.005 100 13239.18 614.44 57113.72 88888.00 2008-04-09 13:08:26.005 100 13238.92 614.69 57113.84 88888.00 2008-04-09 13:08:27.005 100 13239.31 614.19 57114.21 88888.00 2008-04-09 13:08:28.005 100 13239.18 614.69 57114.21 88888.00 2008-04-09 13:08:29.005 100 13239.57 614.44 57114.45 88888.00 2008-04-09 13:08:30.005 100 13239.31 614.31 57114.09 88888.00 2008-04-09 13:08:31.005 100 13238.66 614.69 57114.09 88888.00 2008-04-09 13:08:32.005 100 13239.18 614.19 57114.45 88888.00 2008-04-09 13:08:33.005 100 13238.40 613.94 57114.21 88888.00 2008-04-09 13:08:34.005 100 13239.05 614.19 57114.21 88888.00 2008-04-09 13:08:35.005 100 13238.79 614.31 57114.21 88888.00 2008-04-09 13:08:36.005 100 13238.66 614.07 57113.84 88888.00 2008-04-09 13:08:37.005 100 13238.14 614.07 57114.45 88888.00 2008-04-09 13:08:38.005 100 13238.79 614.07 57114.21 88888.00 2008-04-09 13:08:39.005 100 13239.31 613.82 57114.21 88888.00 2008-04-09 13:08:40.005 100 13238.66 613.82 57113.84 88888.00 2008-04-09 13:08:41.005 100 13238.92 613.82 57114.45 88888.00 2008-04-09 13:08:42.005 100 13239.18 614.31 57114.82 88888.00 2008-04-09 13:08:43.005 100 13238.40 614.19 57114.70 88888.00 2008-04-09 13:08:44.005 100 13239.18 614.56 57113.84 88888.00 2008-04-09 13:08:45.005 100 13238.92 613.20 57114.09 88888.00 2008-04-09 13:08:46.005 100 13238.66 613.94 57113.84 88888.00 2008-04-09 13:08:47.005 100 13239.31 614.31 57113.48 88888.00 2008-04-09 13:08:48.005 100 13238.66 614.44 57113.84 88888.00 2008-04-09 13:08:49.005 100 13238.66 614.19 57114.21 88888.00 2008-04-09 13:08:50.005 100 13239.18 614.56 57114.33 88888.00 2008-04-09 13:08:51.005 100 13239.44 613.57 57113.96 88888.00 2008-04-09 13:08:52.005 100 13239.31 614.69 57113.96 88888.00 2008-04-09 13:08:53.005 100 13238.66 614.56 57114.70 88888.00 2008-04-09 13:08:54.005 100 13239.96 614.56 57114.70 88888.00 2008-04-09 13:08:55.005 100 13238.79 614.31 57114.95 88888.00 2008-04-09 13:08:56.005 100 13239.18 614.07 57113.96 88888.00 2008-04-09 13:08:57.005 100 13239.83 614.31 57114.45 88888.00 2008-04-09 13:08:58.005 100 13239.18 614.31 57114.33 88888.00 2008-04-09 13:08:59.005 100 13239.70 613.94 57114.82 88888.00 2008-04-09 13:09:00.005 100 13239.70 614.44 57114.33 88888.00 2008-04-09 13:09:01.005 100 13239.31 614.31 57114.95 88888.00 2008-04-09 13:09:02.005 100 13239.57 614.93 57115.31 88888.00 2008-04-09 13:09:03.005 100 13239.18 614.81 57114.70 88888.00 2008-04-09 13:09:04.005 100 13239.31 614.69 57114.58 88888.00 2008-04-09 13:09:05.005 100 13239.57 614.56 57115.07 88888.00 2008-04-09 13:09:06.005 100 13239.44 615.31 57115.31 88888.00 2008-04-09 13:09:07.005 100 13239.96 615.43 57114.95 88888.00 2008-04-09 13:09:08.005 100 13239.83 614.44 57115.07 88888.00 2008-04-09 13:09:09.005 100 13240.48 615.06 57115.07 88888.00 2008-04-09 13:09:10.004 100 13239.83 614.69 57114.21 88888.00 2008-04-09 13:09:11.004 100 13240.22 614.31 57114.58 88888.00 2008-04-09 13:09:12.004 100 13240.22 614.56 57114.70 88888.00 2008-04-09 13:09:13.004 100 13239.83 614.56 57115.19 88888.00 2008-04-09 13:09:14.004 100 13240.35 614.69 57115.07 88888.00 2008-04-09 13:09:15.004 100 13239.70 615.06 57115.19 88888.00 2008-04-09 13:09:16.004 100 13239.70 615.06 57115.31 88888.00 2008-04-09 13:09:17.004 100 13239.18 615.31 57114.95 88888.00 2008-04-09 13:09:18.004 100 13240.09 614.93 57115.31 88888.00 2008-04-09 13:09:19.004 100 13239.96 614.56 57115.07 88888.00 2008-04-09 13:09:20.004 100 13239.57 614.56 57114.70 88888.00 2008-04-09 13:09:21.004 100 13239.05 615.18 57114.58 88888.00 2008-04-09 13:09:22.004 100 13240.09 614.93 57114.70 88888.00 2008-04-09 13:09:23.004 100 13239.57 614.93 57115.07 88888.00 2008-04-09 13:09:24.004 100 13240.09 615.31 57114.95 88888.00 2008-04-09 13:09:25.004 100 13239.96 614.69 57114.82 88888.00 2008-04-09 13:09:26.004 100 13240.09 615.55 57114.58 88888.00 2008-04-09 13:09:27.004 100 13241.00 615.31 57115.43 88888.00 2008-04-09 13:09:28.004 100 13239.96 614.69 57115.92 88888.00 2008-04-09 13:09:29.004 100 13240.48 614.69 57115.19 88888.00 2008-04-09 13:09:30.004 100 13239.83 614.81 57115.92 88888.00 2008-04-09 13:09:31.004 100 13240.09 614.93 57115.43 88888.00 2008-04-09 13:09:32.004 100 13240.61 615.43 57115.31 88888.00 2008-04-09 13:09:33.004 100 13240.22 615.43 57115.55 88888.00 2008-04-09 13:09:34.004 100 13240.35 614.56 57115.55 88888.00 2008-04-09 13:09:35.004 100 13240.74 615.06 57115.31 88888.00 2008-04-09 13:09:36.004 100 13239.83 614.56 57115.92 88888.00 2008-04-09 13:09:37.004 100 13240.35 614.93 57115.31 88888.00 2008-04-09 13:09:38.004 100 13239.57 614.19 57115.68 88888.00 2008-04-09 13:09:39.004 100 13240.35 614.93 57115.55 88888.00 2008-04-09 13:09:40.004 100 13240.35 615.18 57115.43 88888.00 2008-04-09 13:09:41.004 100 13240.09 614.69 57114.70 88888.00 2008-04-09 13:09:42.004 100 13239.83 614.69 57115.80 88888.00 2008-04-09 13:09:43.004 100 13240.35 614.31 57115.55 88888.00 2008-04-09 13:09:44.004 100 13240.35 614.31 57115.43 88888.00 2008-04-09 13:09:45.004 100 13239.70 614.44 57115.19 88888.00 2008-04-09 13:09:46.004 100 13240.48 614.69 57115.31 88888.00 2008-04-09 13:09:47.004 100 13240.22 614.31 57115.80 88888.00 2008-04-09 13:09:48.004 100 13239.83 614.31 57115.07 88888.00 2008-04-09 13:09:49.004 100 13240.22 614.44 57115.43 88888.00 2008-04-09 13:09:50.004 100 13240.09 613.94 57115.07 88888.00 2008-04-09 13:09:51.004 100 13240.22 615.06 57115.92 88888.00 2008-04-09 13:09:52.004 100 13240.48 614.56 57115.43 88888.00 2008-04-09 13:09:53.004 100 13240.61 614.07 57115.43 88888.00 2008-04-09 13:09:54.004 100 13240.87 613.94 57115.55 88888.00 2008-04-09 13:09:55.004 100 13240.87 614.69 57115.80 88888.00 2008-04-09 13:09:56.004 100 13240.48 613.94 57115.55 88888.00 2008-04-09 13:09:57.004 100 13240.22 614.56 57115.07 88888.00 2008-04-09 13:09:58.004 100 13240.35 614.44 57115.31 88888.00 2008-04-09 13:09:59.004 100 13240.35 614.56 57116.04 88888.00 2008-04-09 13:10:00.004 100 13240.87 614.31 57115.43 88888.00 2008-04-09 13:10:01.004 100 13240.87 614.69 57115.31 88888.00 2008-04-09 13:10:02.004 100 13241.39 614.31 57116.04 88888.00 2008-04-09 13:10:03.004 100 13240.74 615.06 57115.55 88888.00 2008-04-09 13:10:04.004 100 13241.26 614.69 57115.68 88888.00 2008-04-09 13:10:05.004 100 13241.13 615.18 57116.17 88888.00 2008-04-09 13:10:06.004 100 13241.00 614.81 57115.80 88888.00 2008-04-09 13:10:07.004 100 13241.13 614.56 57116.17 88888.00 2008-04-09 13:10:08.004 100 13241.00 614.69 57116.17 88888.00 2008-04-09 13:10:09.004 100 13240.87 614.93 57116.66 88888.00 2008-04-09 13:10:10.004 100 13241.13 614.56 57115.80 88888.00 2008-04-09 13:10:11.004 100 13239.96 614.81 57115.80 88888.00 2008-04-09 13:10:12.004 100 13240.74 614.56 57115.68 88888.00 2008-04-09 13:10:13.004 100 13240.48 614.31 57115.31 88888.00 2008-04-09 13:10:14.004 100 13240.61 614.56 57115.68 88888.00 2008-04-09 13:10:15.004 100 13240.22 614.44 57115.68 88888.00 2008-04-09 13:10:16.004 100 13240.48 614.56 57115.43 88888.00 2008-04-09 13:10:17.004 100 13239.57 614.81 57115.43 88888.00 2008-04-09 13:10:18.004 100 13240.22 614.69 57115.19 88888.00 2008-04-09 13:10:19.004 100 13240.09 613.82 57115.68 88888.00 2008-04-09 13:10:20.004 100 13239.70 614.19 57115.43 88888.00 2008-04-09 13:10:21.004 100 13239.70 614.31 57115.55 88888.00 2008-04-09 13:10:22.004 100 13239.83 614.44 57116.17 88888.00 2008-04-09 13:10:23.004 100 13239.31 614.69 57115.92 88888.00 2008-04-09 13:10:24.004 100 13240.48 614.19 57115.80 88888.00 2008-04-09 13:10:25.004 100 13239.70 614.31 57116.29 88888.00 2008-04-09 13:10:26.004 100 13239.96 614.69 57115.55 88888.00 2008-04-09 13:10:27.004 100 13239.96 614.69 57114.70 88888.00 2008-04-09 13:10:28.004 100 13239.57 614.31 57116.41 88888.00 2008-04-09 13:10:29.004 100 13239.96 613.94 57115.55 88888.00 2008-04-09 13:10:30.004 100 13239.18 614.56 57115.68 88888.00 2008-04-09 13:10:31.004 100 13239.70 614.31 57115.68 88888.00 2008-04-09 13:10:32.004 100 13239.31 614.93 57115.31 88888.00 2008-04-09 13:10:33.004 100 13240.09 614.81 57115.68 88888.00 2008-04-09 13:10:34.004 100 13239.83 614.44 57115.31 88888.00 2008-04-09 13:10:35.004 100 13239.83 614.56 57115.31 88888.00 2008-04-09 13:10:36.004 100 13239.57 614.07 57115.19 88888.00 2008-04-09 13:10:37.004 100 13239.31 613.57 57115.68 88888.00 2008-04-09 13:10:38.004 100 13239.31 614.44 57114.95 88888.00 2008-04-09 13:10:39.004 100 13239.44 613.94 57115.43 88888.00 2008-04-09 13:10:40.004 100 13239.83 613.45 57115.31 88888.00 2008-04-09 13:10:41.004 100 13239.31 614.31 57115.43 88888.00 2008-04-09 13:10:42.004 100 13239.57 613.45 57115.19 88888.00 2008-04-09 13:10:43.004 100 13239.96 613.94 57115.07 88888.00 2008-04-09 13:10:44.004 100 13239.31 613.70 57115.07 88888.00 2008-04-09 13:10:45.004 100 13239.44 613.57 57115.19 88888.00 2008-04-09 13:10:46.004 100 13239.31 614.07 57115.31 88888.00 2008-04-09 13:10:47.004 100 13239.96 613.94 57115.07 88888.00 2008-04-09 13:10:48.004 100 13239.57 613.94 57115.43 88888.00 2008-04-09 13:10:49.004 100 13239.96 613.70 57114.58 88888.00 2008-04-09 13:10:50.004 100 13238.66 613.82 57115.31 88888.00 2008-04-09 13:10:51.004 100 13239.70 613.45 57115.07 88888.00 2008-04-09 13:10:52.004 100 13239.18 613.94 57115.07 88888.00 2008-04-09 13:10:53.004 100 13240.09 613.32 57115.07 88888.00 2008-04-09 13:10:54.004 100 13239.44 614.19 57115.31 88888.00 2008-04-09 13:10:55.004 100 13238.92 614.07 57114.95 88888.00 2008-04-09 13:10:56.004 100 13239.70 613.94 57114.95 88888.00 2008-04-09 13:10:57.004 100 13240.22 614.44 57114.95 88888.00 2008-04-09 13:10:58.004 100 13238.53 614.07 57114.45 88888.00 2008-04-09 13:10:59.004 100 13239.44 614.19 57115.31 88888.00 2008-04-09 13:11:00.004 100 13239.31 613.94 57114.82 88888.00 2008-04-09 13:11:01.004 100 13239.31 613.70 57114.70 88888.00 2008-04-09 13:11:02.004 100 13238.79 613.70 57114.95 88888.00 2008-04-09 13:11:03.004 100 13238.79 614.19 57114.95 88888.00 2008-04-09 13:11:04.004 100 13238.27 613.82 57114.45 88888.00 2008-04-09 13:11:05.004 100 13238.92 613.94 57114.82 88888.00 2008-04-09 13:11:06.004 100 13239.31 613.70 57114.70 88888.00 2008-04-09 13:11:07.004 100 13238.53 613.94 57114.82 88888.00 2008-04-09 13:11:08.004 100 13239.57 613.70 57114.33 88888.00 2008-04-09 13:11:09.004 100 13239.05 613.57 57114.95 88888.00 2008-04-09 13:11:10.004 100 13239.18 613.70 57114.45 88888.00 2008-04-09 13:11:11.004 100 13239.44 613.94 57114.95 88888.00 2008-04-09 13:11:12.004 100 13239.70 613.57 57115.07 88888.00 2008-04-09 13:11:13.004 100 13239.83 613.32 57114.82 88888.00 2008-04-09 13:11:14.004 100 13239.70 613.57 57114.82 88888.00 2008-04-09 13:11:15.004 100 13239.57 613.45 57115.31 88888.00 2008-04-09 13:11:16.004 100 13238.92 613.32 57114.33 88888.00 2008-04-09 13:11:17.004 100 13239.18 613.57 57115.19 88888.00 2008-04-09 13:11:18.004 100 13239.44 613.32 57114.95 88888.00 2008-04-09 13:11:19.004 100 13239.70 613.45 57113.96 88888.00 2008-04-09 13:11:20.004 100 13239.57 613.45 57114.82 88888.00 2008-04-09 13:11:21.004 100 13239.83 613.45 57114.70 88888.00 2008-04-09 13:11:22.004 100 13239.44 613.20 57115.07 88888.00 2008-04-09 13:11:23.004 100 13239.57 614.07 57114.70 88888.00 2008-04-09 13:11:24.004 100 13239.31 613.20 57114.33 88888.00 2008-04-09 13:11:25.004 100 13239.70 613.45 57115.19 88888.00 2008-04-09 13:11:26.004 100 13238.92 613.08 57114.70 88888.00 2008-04-09 13:11:27.004 100 13239.57 613.94 57114.70 88888.00 2008-04-09 13:11:28.004 100 13239.18 613.70 57114.82 88888.00 2008-04-09 13:11:29.004 100 13238.40 613.94 57114.45 88888.00 2008-04-09 13:11:30.004 100 13239.05 612.83 57114.33 88888.00 2008-04-09 13:11:31.004 100 13239.31 613.70 57114.45 88888.00 2008-04-09 13:11:32.004 100 13239.05 613.57 57114.45 88888.00 2008-04-09 13:11:33.004 100 13239.05 613.45 57114.45 88888.00 2008-04-09 13:11:34.004 100 13238.27 612.95 57114.70 88888.00 2008-04-09 13:11:35.004 100 13238.66 613.32 57114.33 88888.00 2008-04-09 13:11:36.004 100 13237.75 613.20 57114.70 88888.00 2008-04-09 13:11:37.004 100 13238.27 613.20 57114.70 88888.00 2008-04-09 13:11:38.004 100 13237.75 613.45 57114.82 88888.00 2008-04-09 13:11:39.004 100 13237.75 613.45 57115.07 88888.00 2008-04-09 13:11:40.004 100 13238.01 613.94 57114.09 88888.00 2008-04-09 13:11:41.004 100 13237.36 613.45 57114.09 88888.00 2008-04-09 13:11:42.004 100 13237.75 613.32 57114.82 88888.00 2008-04-09 13:11:43.004 100 13237.23 613.45 57114.45 88888.00 2008-04-09 13:11:44.004 100 13237.49 613.32 57114.09 88888.00 2008-04-09 13:11:45.004 100 13236.84 613.08 57114.33 88888.00 2008-04-09 13:11:46.004 100 13236.97 613.32 57114.09 88888.00 2008-04-09 13:11:47.004 100 13238.01 612.95 57114.21 88888.00 2008-04-09 13:11:48.004 100 13236.71 613.08 57113.11 88888.00 2008-04-09 13:11:49.004 100 13237.23 613.57 57114.09 88888.00 2008-04-09 13:11:50.004 100 13236.58 612.83 57113.84 88888.00 2008-04-09 13:11:51.004 100 13237.62 612.58 57113.96 88888.00 2008-04-09 13:11:52.004 100 13237.23 613.08 57113.84 88888.00 2008-04-09 13:11:53.004 100 13237.49 613.70 57113.96 88888.00 2008-04-09 13:11:54.004 100 13236.45 612.83 57114.09 88888.00 2008-04-09 13:11:55.004 100 13237.36 613.32 57113.84 88888.00 2008-04-09 13:11:56.004 100 13237.36 613.32 57113.96 88888.00 2008-04-09 13:11:57.004 100 13236.58 612.95 57113.72 88888.00 2008-04-09 13:11:58.004 100 13236.97 613.32 57113.36 88888.00 2008-04-09 13:11:59.004 100 13236.71 612.83 57113.72 88888.00 2008-04-09 13:12:00.004 100 13236.97 613.08 57113.84 88888.00 2008-04-09 13:12:01.004 100 13237.10 612.21 57113.84 88888.00 2008-04-09 13:12:02.004 100 13236.45 612.46 57113.48 88888.00 2008-04-09 13:12:03.004 100 13236.97 612.95 57114.09 88888.00 2008-04-09 13:12:04.004 100 13237.10 613.08 57113.96 88888.00 2008-04-09 13:12:05.004 100 13236.19 612.09 57113.36 88888.00 2008-04-09 13:12:06.004 100 13236.71 613.20 57113.96 88888.00 2008-04-09 13:12:07.004 100 13236.84 612.58 57113.48 88888.00 2008-04-09 13:12:08.004 100 13236.06 612.21 57112.99 88888.00 2008-04-09 13:12:09.004 100 13236.84 612.70 57112.86 88888.00 2008-04-09 13:12:10.004 100 13236.32 613.57 57112.99 88888.00 2008-04-09 13:12:11.004 100 13236.58 612.70 57112.99 88888.00 2008-04-09 13:12:12.004 100 13236.71 612.70 57112.86 88888.00 2008-04-09 13:12:13.004 100 13236.84 613.32 57113.36 88888.00 2008-04-09 13:12:14.004 100 13236.97 612.46 57113.11 88888.00 2008-04-09 13:12:15.004 100 13236.58 613.57 57113.48 88888.00 2008-04-09 13:12:16.004 100 13237.49 613.08 57113.48 88888.00 2008-04-09 13:12:17.004 100 13236.45 612.58 57113.72 88888.00 2008-04-09 13:12:18.004 100 13236.84 612.95 57113.60 88888.00 2008-04-09 13:12:19.004 100 13236.71 612.95 57112.86 88888.00 2008-04-09 13:12:20.004 100 13236.71 612.70 57112.38 88888.00 2008-04-09 13:12:21.004 100 13236.45 613.57 57113.11 88888.00 2008-04-09 13:12:22.004 100 13236.45 613.08 57113.72 88888.00 2008-04-09 13:12:23.004 100 13235.93 612.95 57113.23 88888.00 2008-04-09 13:12:24.004 100 13235.93 612.58 57113.48 88888.00 2008-04-09 13:12:25.004 100 13235.93 612.70 57112.99 88888.00 2008-04-09 13:12:26.004 100 13235.93 612.70 57113.60 88888.00 2008-04-09 13:12:27.004 100 13236.32 613.45 57113.23 88888.00 2008-04-09 13:12:28.004 100 13236.58 612.83 57112.74 88888.00 2008-04-09 13:12:29.004 100 13235.93 613.20 57112.74 88888.00 2008-04-09 13:12:30.004 100 13236.45 612.46 57114.09 88888.00 2008-04-09 13:12:31.004 100 13235.93 612.95 57113.36 88888.00 2008-04-09 13:12:32.004 100 13235.80 612.70 57112.38 88888.00 2008-04-09 13:12:33.004 100 13236.06 612.70 57112.74 88888.00 2008-04-09 13:12:34.004 100 13235.54 613.32 57112.38 88888.00 2008-04-09 13:12:35.004 100 13236.19 612.83 57112.74 88888.00 2008-04-09 13:12:36.004 100 13236.19 612.58 57112.74 88888.00 2008-04-09 13:12:37.004 100 13235.80 613.20 57112.86 88888.00 2008-04-09 13:12:38.004 100 13235.93 613.32 57112.74 88888.00 2008-04-09 13:12:39.004 100 13236.19 612.83 57112.74 88888.00 2008-04-09 13:12:40.004 100 13235.67 612.58 57112.74 88888.00 2008-04-09 13:12:41.004 100 13235.80 612.70 57112.99 88888.00 2008-04-09 13:12:42.004 100 13236.06 613.32 57112.74 88888.00 2008-04-09 13:12:43.004 100 13235.54 613.32 57112.86 88888.00 2008-04-09 13:12:44.004 100 13235.80 613.20 57112.50 88888.00 2008-04-09 13:12:45.004 100 13235.54 613.32 57112.74 88888.00 2008-04-09 13:12:46.004 100 13235.41 612.33 57112.86 88888.00 2008-04-09 13:12:47.004 100 13235.28 612.95 57112.74 88888.00 2008-04-09 13:12:48.004 100 13235.80 612.58 57113.11 88888.00 2008-04-09 13:12:49.004 100 13235.67 613.08 57111.89 88888.00 2008-04-09 13:12:50.004 100 13235.80 613.20 57112.62 88888.00 2008-04-09 13:12:51.004 100 13235.41 613.20 57112.86 88888.00 2008-04-09 13:12:52.004 100 13235.54 612.95 57112.38 88888.00 2008-04-09 13:12:53.004 100 13235.67 612.70 57112.38 88888.00 2008-04-09 13:12:54.004 100 13235.54 613.08 57112.62 88888.00 2008-04-09 13:12:55.004 100 13235.28 613.45 57112.01 88888.00 2008-04-09 13:12:56.004 100 13234.25 613.32 57111.77 88888.00 2008-04-09 13:12:57.004 100 13235.15 612.95 57112.74 88888.00 2008-04-09 13:12:58.004 100 13235.67 612.46 57112.01 88888.00 2008-04-09 13:12:59.004 100 13235.28 613.08 57112.50 88888.00 2008-04-09 13:13:00.004 100 13235.02 612.83 57112.13 88888.00 2008-04-09 13:13:01.004 100 13235.28 612.83 57112.38 88888.00 2008-04-09 13:13:02.004 100 13234.63 613.57 57113.36 88888.00 2008-04-09 13:13:03.004 100 13235.02 613.70 57112.50 88888.00 2008-04-09 13:13:04.004 100 13235.67 613.08 57112.74 88888.00 2008-04-09 13:13:05.004 100 13235.41 613.94 57112.74 88888.00 2008-04-09 13:13:06.004 100 13234.76 612.95 57112.13 88888.00 2008-04-09 13:13:07.004 100 13235.28 613.70 57111.64 88888.00 2008-04-09 13:13:08.004 100 13235.15 613.45 57112.01 88888.00 2008-04-09 13:13:09.004 100 13236.19 614.07 57111.64 88888.00 2008-04-09 13:13:10.004 100 13235.15 613.32 57112.13 88888.00 2008-04-09 13:13:11.004 100 13235.41 613.94 57111.77 88888.00 2008-04-09 13:13:12.004 100 13235.93 613.82 57112.13 88888.00 2008-04-09 13:13:13.004 100 13235.41 613.70 57112.25 88888.00 2008-04-09 13:13:14.004 100 13235.15 613.57 57112.13 88888.00 2008-04-09 13:13:15.004 100 13235.15 612.83 57112.25 88888.00 2008-04-09 13:13:16.004 100 13234.50 613.82 57112.74 88888.00 2008-04-09 13:13:17.004 100 13235.02 613.45 57112.01 88888.00 2008-04-09 13:13:18.004 100 13235.28 614.19 57112.38 88888.00 2008-04-09 13:13:19.004 100 13235.67 613.57 57112.01 88888.00 2008-04-09 13:13:20.004 100 13236.32 613.94 57112.25 88888.00 2008-04-09 13:13:21.004 100 13235.93 613.82 57112.01 88888.00 2008-04-09 13:13:22.004 100 13235.67 613.94 57112.38 88888.00 2008-04-09 13:13:23.004 100 13235.67 614.31 57112.25 88888.00 2008-04-09 13:13:24.004 100 13235.15 614.19 57112.25 88888.00 2008-04-09 13:13:25.004 100 13235.41 614.19 57111.89 88888.00 2008-04-09 13:13:26.004 100 13235.28 614.69 57112.38 88888.00 2008-04-09 13:13:27.004 100 13235.80 614.31 57112.13 88888.00 2008-04-09 13:13:28.004 100 13235.15 613.70 57112.38 88888.00 2008-04-09 13:13:29.004 100 13235.67 614.56 57112.38 88888.00 2008-04-09 13:13:30.004 100 13235.54 614.31 57112.38 88888.00 2008-04-09 13:13:31.004 100 13235.54 613.82 57112.74 88888.00 2008-04-09 13:13:32.004 100 13235.80 614.07 57112.38 88888.00 2008-04-09 13:13:33.004 100 13236.71 614.56 57111.89 88888.00 2008-04-09 13:13:34.004 100 13235.02 613.82 57112.62 88888.00 2008-04-09 13:13:35.004 100 13236.19 614.56 57112.01 88888.00 2008-04-09 13:13:36.004 100 13235.28 614.56 57112.25 88888.00 2008-04-09 13:13:37.004 100 13235.28 614.56 57112.62 88888.00 2008-04-09 13:13:38.004 100 13235.41 614.56 57112.62 88888.00 2008-04-09 13:13:39.004 100 13235.54 614.56 57112.74 88888.00 2008-04-09 13:13:40.004 100 13235.15 614.81 57112.74 88888.00 2008-04-09 13:13:41.004 100 13235.93 615.06 57112.99 88888.00 2008-04-09 13:13:42.004 100 13236.45 615.31 57113.11 88888.00 2008-04-09 13:13:43.004 100 13236.45 614.93 57112.38 88888.00 2008-04-09 13:13:44.004 100 13235.93 614.56 57112.62 88888.00 2008-04-09 13:13:45.004 100 13235.41 614.93 57112.62 88888.00 2008-04-09 13:13:46.004 100 13236.58 614.81 57112.99 88888.00 2008-04-09 13:13:47.004 100 13235.41 614.93 57112.86 88888.00 2008-04-09 13:13:48.004 100 13235.41 614.93 57112.62 88888.00 2008-04-09 13:13:49.004 100 13235.93 614.56 57112.50 88888.00 2008-04-09 13:13:50.004 100 13235.54 615.06 57112.50 88888.00 2008-04-09 13:13:51.004 100 13236.06 614.93 57112.50 88888.00 2008-04-09 13:13:52.004 100 13236.45 615.06 57112.13 88888.00 2008-04-09 13:13:53.004 100 13236.19 614.56 57112.25 88888.00 2008-04-09 13:13:54.004 100 13236.06 614.93 57112.74 88888.00 2008-04-09 13:13:55.004 100 13236.84 614.93 57113.11 88888.00 2008-04-09 13:13:56.004 100 13235.93 615.06 57112.74 88888.00 2008-04-09 13:13:57.004 100 13236.58 614.81 57112.62 88888.00 2008-04-09 13:13:58.004 100 13236.84 614.81 57112.74 88888.00 2008-04-09 13:13:59.004 100 13236.71 614.93 57112.62 88888.00 2008-04-09 13:14:00.004 100 13236.45 615.31 57112.62 88888.00 2008-04-09 13:14:01.004 100 13236.06 615.43 57112.62 88888.00 2008-04-09 13:14:02.004 100 13236.19 615.31 57112.86 88888.00 2008-04-09 13:14:03.004 100 13236.32 614.93 57113.60 88888.00 2008-04-09 13:14:04.004 100 13235.93 615.18 57112.25 88888.00 2008-04-09 13:14:05.004 100 13236.19 615.31 57112.99 88888.00 2008-04-09 13:14:06.004 100 13235.93 615.18 57112.74 88888.00 2008-04-09 13:14:07.004 100 13236.45 614.81 57112.74 88888.00 2008-04-09 13:14:08.004 100 13236.45 614.93 57112.99 88888.00 2008-04-09 13:14:09.004 100 13235.41 615.06 57113.23 88888.00 2008-04-09 13:14:10.004 100 13235.67 614.93 57112.99 88888.00 2008-04-09 13:14:11.004 100 13235.80 614.81 57112.99 88888.00 2008-04-09 13:14:12.004 100 13235.80 614.81 57113.11 88888.00 2008-04-09 13:14:13.004 100 13236.32 615.18 57113.36 88888.00 2008-04-09 13:14:14.004 100 13235.93 614.56 57112.74 88888.00 2008-04-09 13:14:15.004 100 13236.45 614.69 57112.74 88888.00 2008-04-09 13:14:16.004 100 13235.80 614.93 57113.23 88888.00 2008-04-09 13:14:17.004 100 13235.93 614.81 57113.23 88888.00 2008-04-09 13:14:18.004 100 13235.54 615.18 57112.74 88888.00 2008-04-09 13:14:19.004 100 13235.41 615.06 57113.23 88888.00 2008-04-09 13:14:20.004 100 13235.54 614.69 57113.11 88888.00 2008-04-09 13:14:21.004 100 13236.32 614.93 57112.86 88888.00 2008-04-09 13:14:22.004 100 13236.19 614.56 57113.48 88888.00 2008-04-09 13:14:23.004 100 13236.19 614.81 57113.36 88888.00 2008-04-09 13:14:24.004 100 13236.06 615.18 57112.99 88888.00 2008-04-09 13:14:25.004 100 13235.80 614.44 57113.36 88888.00 2008-04-09 13:14:26.004 100 13236.19 614.93 57113.11 88888.00 2008-04-09 13:14:27.004 100 13235.93 614.69 57113.11 88888.00 2008-04-09 13:14:28.004 100 13235.80 615.55 57112.62 88888.00 2008-04-09 13:14:29.004 100 13236.32 615.55 57112.74 88888.00 2008-04-09 13:14:30.004 100 13236.58 615.18 57113.23 88888.00 2008-04-09 13:14:31.004 100 13236.71 614.69 57112.86 88888.00 2008-04-09 13:14:32.004 100 13236.06 615.55 57113.23 88888.00 2008-04-09 13:14:33.004 100 13236.19 615.18 57113.11 88888.00 2008-04-09 13:14:34.004 100 13236.71 614.81 57112.99 88888.00 2008-04-09 13:14:35.004 100 13235.41 614.93 57113.11 88888.00 2008-04-09 13:14:36.004 100 13236.84 615.18 57112.99 88888.00 2008-04-09 13:14:37.004 100 13236.71 615.43 57113.11 88888.00 2008-04-09 13:14:38.004 100 13236.84 615.43 57113.23 88888.00 2008-04-09 13:14:39.004 100 13237.23 615.06 57113.11 88888.00 2008-04-09 13:14:40.004 100 13236.84 615.31 57112.99 88888.00 2008-04-09 13:14:41.004 100 13237.23 616.05 57113.11 88888.00 2008-04-09 13:14:42.004 100 13236.58 615.31 57112.99 88888.00 2008-04-09 13:14:43.004 100 13236.06 615.68 57113.11 88888.00 2008-04-09 13:14:44.004 100 13237.10 615.68 57113.72 88888.00 2008-04-09 13:14:45.004 100 13236.58 615.92 57113.11 88888.00 2008-04-09 13:14:46.004 100 13236.45 615.31 57113.84 88888.00 2008-04-09 13:14:47.004 100 13237.23 615.31 57112.62 88888.00 2008-04-09 13:14:48.004 100 13236.97 615.92 57112.99 88888.00 2008-04-09 13:14:49.004 100 13236.19 615.80 57112.74 88888.00 2008-04-09 13:14:50.004 100 13235.93 615.55 57112.74 88888.00 2008-04-09 13:14:51.004 100 13236.19 615.80 57113.36 88888.00 2008-04-09 13:14:52.004 100 13237.36 616.30 57113.96 88888.00 2008-04-09 13:14:53.004 100 13236.58 616.05 57112.50 88888.00 2008-04-09 13:14:54.004 100 13236.97 616.79 57113.36 88888.00 2008-04-09 13:14:55.004 100 13236.58 616.30 57112.99 88888.00 2008-04-09 13:14:56.004 100 13236.58 616.05 57113.11 88888.00 2008-04-09 13:14:57.004 100 13236.45 616.17 57113.23 88888.00 2008-04-09 13:14:58.004 100 13236.45 616.30 57112.99 88888.00 2008-04-09 13:14:59.004 100 13236.45 616.05 57113.84 88888.00 2008-04-09 13:15:00.004 100 13237.23 615.43 57112.99 88888.00 2008-04-09 13:15:01.004 100 13235.93 615.43 57113.48 88888.00 2008-04-09 13:15:02.004 100 13236.58 616.05 57112.99 88888.00 2008-04-09 13:15:03.004 100 13237.23 615.18 57113.11 88888.00 2008-04-09 13:15:04.004 100 13236.32 615.80 57113.11 88888.00 2008-04-09 13:15:05.004 100 13236.45 615.80 57113.48 88888.00 2008-04-09 13:15:06.004 100 13236.45 615.68 57113.60 88888.00 2008-04-09 13:15:07.004 100 13236.32 616.42 57113.36 88888.00 2008-04-09 13:15:08.004 100 13236.58 615.55 57113.48 88888.00 2008-04-09 13:15:09.004 100 13236.45 615.92 57113.23 88888.00 2008-04-09 13:15:10.004 100 13236.71 616.30 57112.62 88888.00 2008-04-09 13:15:11.004 100 13236.58 615.68 57112.86 88888.00 2008-04-09 13:15:12.004 100 13236.45 615.92 57113.36 88888.00 2008-04-09 13:15:13.004 100 13235.54 616.05 57113.48 88888.00 2008-04-09 13:15:14.004 100 13236.06 616.05 57113.36 88888.00 2008-04-09 13:15:15.004 100 13235.41 615.68 57113.11 88888.00 2008-04-09 13:15:16.004 100 13235.54 615.55 57113.36 88888.00 2008-04-09 13:15:17.004 100 13236.19 615.80 57113.11 88888.00 2008-04-09 13:15:18.004 100 13236.19 616.54 57113.23 88888.00 2008-04-09 13:15:19.004 100 13235.67 616.54 57113.60 88888.00 2008-04-09 13:15:20.004 100 13235.80 616.30 57113.48 88888.00 2008-04-09 13:15:21.004 100 13235.54 616.17 57112.74 88888.00 2008-04-09 13:15:22.004 100 13236.71 616.30 57112.99 88888.00 2008-04-09 13:15:23.004 100 13236.19 616.30 57113.11 88888.00 2008-04-09 13:15:24.004 100 13236.32 616.54 57113.11 88888.00 2008-04-09 13:15:25.004 100 13236.58 616.17 57113.36 88888.00 2008-04-09 13:15:26.004 100 13236.45 616.79 57112.50 88888.00 2008-04-09 13:15:27.004 100 13235.93 615.68 57113.11 88888.00 2008-04-09 13:15:28.004 100 13236.58 615.92 57113.11 88888.00 2008-04-09 13:15:29.004 100 13235.67 616.30 57112.74 88888.00 2008-04-09 13:15:30.004 100 13236.32 616.42 57113.36 88888.00 2008-04-09 13:15:31.004 100 13236.97 616.30 57112.50 88888.00 2008-04-09 13:15:32.004 100 13236.84 616.17 57113.23 88888.00 2008-04-09 13:15:33.004 100 13237.62 615.92 57112.86 88888.00 2008-04-09 13:15:34.004 100 13237.23 616.42 57113.23 88888.00 2008-04-09 13:15:35.004 100 13237.10 615.68 57112.62 88888.00 2008-04-09 13:15:36.004 100 13238.27 616.30 57113.96 88888.00 2008-04-09 13:15:37.004 100 13237.75 616.30 57113.11 88888.00 2008-04-09 13:15:38.004 100 13238.27 616.17 57113.23 88888.00 2008-04-09 13:15:39.004 100 13237.49 616.54 57113.36 88888.00 2008-04-09 13:15:40.004 100 13237.88 616.54 57113.23 88888.00 2008-04-09 13:15:41.004 100 13237.62 616.67 57113.72 88888.00 2008-04-09 13:15:42.004 100 13237.62 616.79 57113.36 88888.00 2008-04-09 13:15:43.004 100 13237.62 616.67 57113.84 88888.00 2008-04-09 13:15:44.004 100 13238.53 617.29 57113.23 88888.00 2008-04-09 13:15:45.004 100 13237.36 616.92 57113.48 88888.00 2008-04-09 13:15:46.004 100 13237.62 616.30 57112.99 88888.00 2008-04-09 13:15:47.004 100 13238.01 616.92 57113.11 88888.00 2008-04-09 13:15:48.004 100 13238.27 616.42 57113.72 88888.00 2008-04-09 13:15:49.004 100 13237.49 616.92 57113.36 88888.00 2008-04-09 13:15:50.004 100 13237.36 617.66 57113.60 88888.00 2008-04-09 13:15:51.004 100 13237.75 616.92 57114.33 88888.00 2008-04-09 13:15:52.004 100 13238.01 617.16 57114.09 88888.00 2008-04-09 13:15:53.004 100 13237.75 616.67 57113.96 88888.00 2008-04-09 13:15:54.004 100 13237.36 617.29 57113.96 88888.00 2008-04-09 13:15:55.004 100 13237.62 617.78 57113.84 88888.00 2008-04-09 13:15:56.004 100 13236.71 617.04 57113.96 88888.00 2008-04-09 13:15:57.004 100 13236.58 617.16 57114.33 88888.00 2008-04-09 13:15:58.004 100 13236.97 617.41 57113.96 88888.00 2008-04-09 13:15:59.004 100 13237.36 616.30 57113.72 88888.00 2008-04-09 13:16:00.004 100 13237.75 616.79 57113.84 88888.00 2008-04-09 13:16:01.004 100 13237.23 617.54 57113.84 88888.00 2008-04-09 13:16:02.004 100 13237.23 617.54 57113.72 88888.00 2008-04-09 13:16:03.004 100 13236.45 617.04 57113.84 88888.00 2008-04-09 13:16:04.004 100 13237.36 617.29 57113.36 88888.00 2008-04-09 13:16:05.004 100 13237.23 617.16 57114.09 88888.00 2008-04-09 13:16:06.004 100 13237.36 616.67 57114.70 88888.00 2008-04-09 13:16:07.004 100 13237.49 617.78 57113.96 88888.00 2008-04-09 13:16:08.004 100 13237.36 617.66 57113.72 88888.00 2008-04-09 13:16:09.004 100 13237.36 617.54 57114.45 88888.00 2008-04-09 13:16:10.004 100 13238.01 617.41 57113.84 88888.00 2008-04-09 13:16:11.004 100 13237.49 617.54 57113.84 88888.00 2008-04-09 13:16:12.004 100 13238.01 616.92 57113.36 88888.00 2008-04-09 13:16:13.004 100 13238.40 618.28 57114.33 88888.00 2008-04-09 13:16:14.004 100 13238.01 618.03 57114.09 88888.00 2008-04-09 13:16:15.004 100 13237.75 617.91 57114.82 88888.00 2008-04-09 13:16:16.004 100 13238.27 617.04 57113.60 88888.00 2008-04-09 13:16:17.004 100 13237.88 617.41 57113.60 88888.00 2008-04-09 13:16:18.004 100 13237.75 617.29 57114.33 88888.00 2008-04-09 13:16:19.004 100 13238.01 617.29 57114.45 88888.00 2008-04-09 13:16:20.004 100 13237.62 617.29 57113.84 88888.00 2008-04-09 13:16:21.004 100 13238.66 616.92 57114.33 88888.00 2008-04-09 13:16:22.004 100 13238.01 617.04 57113.84 88888.00 2008-04-09 13:16:23.004 100 13237.88 617.54 57113.60 88888.00 2008-04-09 13:16:24.004 100 13238.01 617.16 57114.21 88888.00 2008-04-09 13:16:25.004 100 13238.01 617.16 57113.48 88888.00 2008-04-09 13:16:26.004 100 13237.88 617.78 57113.96 88888.00 2008-04-09 13:16:27.004 100 13237.88 617.78 57113.96 88888.00 2008-04-09 13:16:28.004 100 13237.62 617.66 57113.96 88888.00 2008-04-09 13:16:29.004 100 13237.88 617.54 57114.09 88888.00 2008-04-09 13:16:30.004 100 13238.40 617.04 57114.09 88888.00 2008-04-09 13:16:31.004 100 13237.88 617.78 57114.21 88888.00 2008-04-09 13:16:32.004 100 13238.14 617.91 57114.09 88888.00 2008-04-09 13:16:33.004 100 13238.14 617.91 57113.96 88888.00 2008-04-09 13:16:34.004 100 13238.27 617.54 57114.70 88888.00 2008-04-09 13:16:35.004 100 13238.27 617.54 57114.09 88888.00 2008-04-09 13:16:36.004 100 13238.40 617.66 57113.84 88888.00 2008-04-09 13:16:37.004 100 13238.40 617.78 57114.33 88888.00 2008-04-09 13:16:38.004 100 13238.40 618.53 57114.33 88888.00 2008-04-09 13:16:39.004 100 13238.14 617.91 57114.45 88888.00 2008-04-09 13:16:40.004 100 13238.92 618.15 57114.09 88888.00 2008-04-09 13:16:41.004 100 13238.53 617.78 57114.70 88888.00 2008-04-09 13:16:42.004 100 13238.53 618.53 57113.96 88888.00 2008-04-09 13:16:43.004 100 13238.79 618.15 57113.84 88888.00 2008-04-09 13:16:44.004 100 13238.14 618.28 57114.45 88888.00 2008-04-09 13:16:45.004 100 13238.92 618.28 57114.45 88888.00 2008-04-09 13:16:46.004 100 13239.18 618.53 57114.58 88888.00 2008-04-09 13:16:47.004 100 13239.57 618.53 57114.82 88888.00 2008-04-09 13:16:48.004 100 13239.44 618.53 57114.33 88888.00 2008-04-09 13:16:49.004 100 13239.44 618.53 57114.45 88888.00 2008-04-09 13:16:50.004 100 13239.44 618.15 57114.70 88888.00 2008-04-09 13:16:51.004 100 13239.96 618.40 57115.19 88888.00 2008-04-09 13:16:52.004 100 13240.22 618.53 57114.33 88888.00 2008-04-09 13:16:53.004 100 13239.57 618.53 57114.95 88888.00 2008-04-09 13:16:54.004 100 13240.09 618.53 57114.82 88888.00 2008-04-09 13:16:55.004 100 13239.57 618.53 57115.19 88888.00 2008-04-09 13:16:56.004 100 13240.22 619.27 57114.95 88888.00 2008-04-09 13:16:57.004 100 13240.74 618.77 57115.43 88888.00 2008-04-09 13:16:58.004 100 13239.83 619.15 57115.31 88888.00 2008-04-09 13:16:59.004 100 13239.70 618.77 57115.55 88888.00 2008-04-09 13:17:00.004 100 13240.48 618.77 57115.31 88888.00 2008-04-09 13:17:01.004 100 13240.61 618.53 57114.58 88888.00 2008-04-09 13:17:02.004 100 13240.09 618.90 57114.70 88888.00 2008-04-09 13:17:03.004 100 13239.83 618.77 57114.45 88888.00 2008-04-09 13:17:04.004 100 13239.96 618.53 57115.19 88888.00 2008-04-09 13:17:05.004 100 13240.22 620.01 57115.68 88888.00 2008-04-09 13:17:06.004 100 13240.35 619.52 57116.29 88888.00 2008-04-09 13:17:07.004 100 13239.70 619.39 57115.55 88888.00 2008-04-09 13:17:08.004 100 13240.22 619.52 57115.55 88888.00 2008-04-09 13:17:09.004 100 13240.35 618.65 57115.31 88888.00 2008-04-09 13:17:10.004 100 13239.70 619.64 57116.04 88888.00 2008-04-09 13:17:11.004 100 13239.96 618.77 57116.04 88888.00 2008-04-09 13:17:12.004 100 13239.05 619.52 57116.17 88888.00 2008-04-09 13:17:13.004 100 13240.09 618.65 57115.31 88888.00 2008-04-09 13:17:14.004 100 13239.44 618.65 57116.17 88888.00 2008-04-09 13:17:15.004 100 13239.57 619.15 57115.31 88888.00 2008-04-09 13:17:16.004 100 13239.83 619.39 57116.04 88888.00 2008-04-09 13:17:17.004 100 13239.83 619.15 57116.29 88888.00 2008-04-09 13:17:18.004 100 13238.66 618.90 57116.04 88888.00 2008-04-09 13:17:19.004 100 13240.09 619.39 57115.92 88888.00 2008-04-09 13:17:20.004 100 13240.09 619.15 57115.31 88888.00 2008-04-09 13:17:21.004 100 13240.22 619.02 57116.17 88888.00 2008-04-09 13:17:22.004 100 13239.96 619.15 57115.31 88888.00 2008-04-09 13:17:23.004 100 13240.48 618.65 57116.17 88888.00 2008-04-09 13:17:24.004 100 13239.83 619.02 57116.29 88888.00 2008-04-09 13:17:25.004 100 13239.44 619.27 57116.66 88888.00 2008-04-09 13:17:26.004 100 13240.74 618.53 57116.78 88888.00 2008-04-09 13:17:27.004 100 13239.83 618.40 57115.92 88888.00 2008-04-09 13:17:28.004 100 13239.83 618.65 57115.55 88888.00 2008-04-09 13:17:29.004 100 13240.35 619.15 57116.29 88888.00 2008-04-09 13:17:30.004 100 13240.22 619.39 57115.92 88888.00 2008-04-09 13:17:31.004 100 13239.44 618.90 57116.29 88888.00 2008-04-09 13:17:32.004 100 13239.83 619.15 57116.04 88888.00 2008-04-09 13:17:33.004 100 13239.96 619.27 57116.17 88888.00 2008-04-09 13:17:34.004 100 13240.22 618.53 57116.53 88888.00 2008-04-09 13:17:35.004 100 13240.35 618.40 57116.04 88888.00 2008-04-09 13:17:36.004 100 13240.09 618.40 57116.17 88888.00 2008-04-09 13:17:37.004 100 13240.61 619.02 57116.29 88888.00 2008-04-09 13:17:38.004 100 13240.74 619.02 57116.29 88888.00 2008-04-09 13:17:39.004 100 13240.35 618.77 57116.78 88888.00 2008-04-09 13:17:40.004 100 13240.87 618.65 57116.29 88888.00 2008-04-09 13:17:41.004 100 13240.87 618.65 57116.90 88888.00 2008-04-09 13:17:42.004 100 13241.13 619.27 57116.66 88888.00 2008-04-09 13:17:43.004 100 13240.48 618.77 57116.78 88888.00 2008-04-09 13:17:44.004 100 13240.48 618.65 57116.41 88888.00 2008-04-09 13:17:45.004 100 13241.39 618.40 57116.90 88888.00 2008-04-09 13:17:46.004 100 13241.39 619.52 57116.78 88888.00 2008-04-09 13:17:47.004 100 13241.39 619.39 57116.78 88888.00 2008-04-09 13:17:48.004 100 13240.87 619.15 57116.66 88888.00 2008-04-09 13:17:49.004 100 13242.43 619.02 57116.78 88888.00 2008-04-09 13:17:50.004 100 13242.17 619.27 57116.53 88888.00 2008-04-09 13:17:51.004 100 13241.00 618.65 57116.53 88888.00 2008-04-09 13:17:52.004 100 13241.52 619.27 57116.78 88888.00 2008-04-09 13:17:53.004 100 13241.78 618.90 57116.41 88888.00 2008-04-09 13:17:54.004 100 13241.65 618.77 57116.90 88888.00 2008-04-09 13:17:55.004 100 13242.43 619.39 57116.78 88888.00 2008-04-09 13:17:56.004 100 13242.30 619.27 57117.02 88888.00 2008-04-09 13:17:57.004 100 13242.30 619.64 57117.51 88888.00 2008-04-09 13:17:58.004 100 13241.52 619.02 57117.27 88888.00 2008-04-09 13:17:59.004 100 13242.30 619.52 57117.02 88888.00 2008-04-09 13:18:00.004 100 13242.43 619.27 57117.14 88888.00 2008-04-09 13:18:01.004 100 13241.78 619.76 57117.14 88888.00 2008-04-09 13:18:02.004 100 13241.91 620.14 57117.88 88888.00 2008-04-09 13:18:03.004 100 13242.04 619.27 57116.78 88888.00 2008-04-09 13:18:04.004 100 13242.43 619.64 57117.27 88888.00 2008-04-09 13:18:05.004 100 13241.91 620.14 57118.12 88888.00 2008-04-09 13:18:06.004 100 13242.43 620.01 57117.39 88888.00 2008-04-09 13:18:07.004 100 13242.17 619.52 57117.51 88888.00 2008-04-09 13:18:08.004 100 13242.43 619.27 57117.27 88888.00 2008-04-09 13:18:09.004 100 13242.56 620.14 57118.00 88888.00 2008-04-09 13:18:10.004 100 13242.69 619.76 57118.12 88888.00 2008-04-09 13:18:11.004 100 13242.69 619.76 57117.75 88888.00 2008-04-09 13:18:12.004 100 13242.43 619.76 57117.63 88888.00 2008-04-09 13:18:13.004 100 13242.30 620.26 57117.39 88888.00 2008-04-09 13:18:14.004 100 13242.43 620.26 57118.00 88888.00 2008-04-09 13:18:15.004 100 13242.17 619.76 57117.88 88888.00 2008-04-09 13:18:16.004 100 13242.69 620.51 57117.63 88888.00 2008-04-09 13:18:17.004 100 13242.56 619.89 57117.75 88888.00 2008-04-09 13:18:18.004 100 13243.08 620.38 57117.14 88888.00 2008-04-09 13:18:19.004 100 13242.69 619.64 57117.63 88888.00 2008-04-09 13:18:20.004 100 13243.21 620.14 57118.00 88888.00 2008-04-09 13:18:21.004 100 13243.21 620.38 57117.75 88888.00 2008-04-09 13:18:22.004 100 13243.47 621.00 57118.12 88888.00 2008-04-09 13:18:23.004 100 13243.08 619.76 57117.63 88888.00 2008-04-09 13:18:24.004 100 13243.08 620.88 57118.12 88888.00 2008-04-09 13:18:25.004 100 13242.95 619.89 57118.12 88888.00 2008-04-09 13:18:26.004 100 13242.82 620.26 57118.25 88888.00 2008-04-09 13:18:27.004 100 13243.60 620.01 57117.63 88888.00 2008-04-09 13:18:28.004 100 13243.60 620.38 57118.49 88888.00 2008-04-09 13:18:29.004 100 13243.47 620.38 57118.25 88888.00 2008-04-09 13:18:30.004 100 13244.25 620.63 57118.73 88888.00 2008-04-09 13:18:31.004 100 13243.99 621.00 57118.49 88888.00 2008-04-09 13:18:32.004 100 13244.51 620.38 57118.98 88888.00 2008-04-09 13:18:33.004 100 13243.86 620.01 57118.73 88888.00 2008-04-09 13:18:34.004 100 13244.25 619.76 57118.49 88888.00 2008-04-09 13:18:35.004 100 13244.25 621.13 57118.73 88888.00 2008-04-09 13:18:36.004 100 13244.77 620.51 57118.98 88888.00 2008-04-09 13:18:37.004 100 13244.64 620.26 57119.47 88888.00 2008-04-09 13:18:38.004 100 13244.90 620.01 57118.86 88888.00 2008-04-09 13:18:39.004 100 13244.64 619.76 57119.10 88888.00 2008-04-09 13:18:40.004 100 13245.03 620.26 57119.71 88888.00 2008-04-09 13:18:41.004 100 13245.03 620.63 57118.37 88888.00 2008-04-09 13:18:42.004 100 13244.77 620.63 57118.98 88888.00 2008-04-09 13:18:43.004 100 13245.03 620.63 57118.98 88888.00 2008-04-09 13:18:44.004 100 13245.55 620.26 57119.34 88888.00 2008-04-09 13:18:45.004 100 13244.51 620.38 57119.34 88888.00 2008-04-09 13:18:46.004 100 13245.16 620.01 57119.47 88888.00 2008-04-09 13:18:47.004 100 13244.51 620.26 57120.45 88888.00 2008-04-09 13:18:48.004 100 13244.77 620.63 57119.71 88888.00 2008-04-09 13:18:49.004 100 13245.16 620.51 57119.47 88888.00 2008-04-09 13:18:50.004 100 13244.90 620.01 57119.84 88888.00 2008-04-09 13:18:51.004 100 13245.03 620.38 57118.86 88888.00 2008-04-09 13:18:52.004 100 13244.90 620.26 57119.71 88888.00 2008-04-09 13:18:53.004 100 13244.51 619.76 57119.59 88888.00 2008-04-09 13:18:54.004 100 13244.12 620.38 57119.47 88888.00 2008-04-09 13:18:55.004 100 13244.77 620.38 57120.20 88888.00 2008-04-09 13:18:56.004 100 13244.38 620.01 57119.96 88888.00 2008-04-09 13:18:57.004 100 13244.25 619.89 57120.08 88888.00 2008-04-09 13:18:58.004 100 13245.03 620.26 57120.20 88888.00 2008-04-09 13:18:59.004 100 13244.38 619.76 57119.59 88888.00 2008-04-09 13:19:00.004 100 13245.29 620.01 57119.47 88888.00 2008-04-09 13:19:01.004 100 13244.25 619.52 57119.71 88888.00 2008-04-09 13:19:02.004 100 13244.64 619.39 57119.96 88888.00 2008-04-09 13:19:03.004 100 13244.64 619.89 57120.08 88888.00 2008-04-09 13:19:04.004 100 13244.64 619.64 57119.34 88888.00 2008-04-09 13:19:05.004 100 13244.64 619.89 57120.08 88888.00 2008-04-09 13:19:06.004 100 13244.25 619.64 57119.47 88888.00 2008-04-09 13:19:07.004 100 13243.99 620.63 57119.96 88888.00 2008-04-09 13:19:08.004 100 13244.90 620.01 57119.22 88888.00 2008-04-09 13:19:09.004 100 13245.42 620.63 57120.08 88888.00 2008-04-09 13:19:10.004 100 13245.16 620.14 57119.96 88888.00 2008-04-09 13:19:11.004 100 13244.90 619.76 57119.96 88888.00 2008-04-09 13:19:12.004 100 13244.25 620.63 57120.08 88888.00 2008-04-09 13:19:13.004 100 13244.64 620.88 57119.84 88888.00 2008-04-09 13:19:14.004 100 13245.16 620.63 57120.20 88888.00 2008-04-09 13:19:15.004 100 13245.16 621.00 57120.08 88888.00 2008-04-09 13:19:16.004 100 13244.90 620.76 57120.20 88888.00 2008-04-09 13:19:17.004 100 13244.38 620.63 57119.59 88888.00 2008-04-09 13:19:18.004 100 13245.16 620.38 57119.96 88888.00 2008-04-09 13:19:19.004 100 13244.51 621.13 57119.84 88888.00 2008-04-09 13:19:20.004 100 13245.55 620.88 57120.32 88888.00 2008-04-09 13:19:21.004 100 13245.55 620.38 57120.69 88888.00 2008-04-09 13:19:22.004 100 13244.51 620.88 57119.96 88888.00 2008-04-09 13:19:23.004 100 13245.16 620.26 57120.45 88888.00 2008-04-09 13:19:24.004 100 13245.29 620.88 57119.84 88888.00 2008-04-09 13:19:25.004 100 13244.90 621.37 57120.93 88888.00 2008-04-09 13:19:26.004 100 13245.68 620.88 57120.20 88888.00 2008-04-09 13:19:27.004 100 13245.55 620.26 57120.57 88888.00 2008-04-09 13:19:28.004 100 13245.94 621.25 57119.84 88888.00 2008-04-09 13:19:29.004 100 13245.55 620.51 57120.45 88888.00 2008-04-09 13:19:30.004 100 13245.81 621.25 57120.57 88888.00 2008-04-09 13:19:31.004 100 13245.81 620.76 57120.45 88888.00 2008-04-09 13:19:32.004 100 13245.42 620.88 57120.57 88888.00 2008-04-09 13:19:33.004 100 13246.07 621.13 57120.57 88888.00 2008-04-09 13:19:34.004 100 13245.55 621.00 57120.57 88888.00 2008-04-09 13:19:35.004 100 13246.20 621.00 57120.69 88888.00 2008-04-09 13:19:36.004 100 13246.20 620.88 57121.79 88888.00 2008-04-09 13:19:37.004 100 13246.07 620.88 57120.08 88888.00 2008-04-09 13:19:38.004 100 13246.46 620.88 57120.69 88888.00 2008-04-09 13:19:39.004 100 13245.42 620.38 57120.81 88888.00 2008-04-09 13:19:40.004 100 13245.94 621.00 57121.18 88888.00 2008-04-09 13:19:41.004 100 13246.33 620.76 57121.42 88888.00 2008-04-09 13:19:42.004 100 13245.68 620.88 57120.93 88888.00 2008-04-09 13:19:43.004 100 13245.81 620.88 57121.55 88888.00 2008-04-09 13:19:44.004 100 13246.72 620.63 57121.42 88888.00 2008-04-09 13:19:45.004 100 13246.33 620.88 57121.67 88888.00 2008-04-09 13:19:46.004 100 13246.07 621.13 57121.18 88888.00 2008-04-09 13:19:47.004 100 13245.68 620.63 57121.42 88888.00 2008-04-09 13:19:48.004 100 13246.33 621.00 57121.79 88888.00 2008-04-09 13:19:49.004 100 13246.07 621.13 57121.55 88888.00 2008-04-09 13:19:50.004 100 13246.33 620.51 57121.67 88888.00 2008-04-09 13:19:51.004 100 13246.33 621.13 57122.28 88888.00 2008-04-09 13:19:52.004 100 13246.33 621.25 57122.16 88888.00 2008-04-09 13:19:53.004 100 13246.07 620.38 57121.06 88888.00 2008-04-09 13:19:54.004 100 13246.46 620.63 57121.91 88888.00 2008-04-09 13:19:55.004 100 13246.33 621.00 57121.55 88888.00 2008-04-09 13:19:56.004 100 13245.94 620.14 57121.91 88888.00 2008-04-09 13:19:57.004 100 13245.81 621.00 57122.04 88888.00 2008-04-09 13:19:58.004 100 13245.68 620.51 57121.79 88888.00 2008-04-09 13:19:59.004 100 13246.07 620.63 57121.30 88888.00 2008-04-09 13:20:00.004 100 13246.46 620.76 57121.91 88888.00 2008-04-09 13:20:01.004 100 13246.33 620.01 57121.79 88888.00 2008-04-09 13:20:02.004 100 13246.46 620.26 57122.77 88888.00 2008-04-09 13:20:03.004 100 13245.94 620.76 57122.40 88888.00 2008-04-09 13:20:04.004 100 13245.94 620.88 57121.91 88888.00 2008-04-09 13:20:05.004 100 13245.55 620.38 57122.28 88888.00 2008-04-09 13:20:06.004 100 13245.81 620.88 57122.89 88888.00 2008-04-09 13:20:07.004 100 13245.94 620.38 57121.18 88888.00 2008-04-09 13:20:08.004 100 13245.03 620.76 57121.55 88888.00 2008-04-09 13:20:09.004 100 13245.03 620.14 57121.67 88888.00 2008-04-09 13:20:10.004 100 13245.29 620.26 57121.55 88888.00 2008-04-09 13:20:11.004 100 13245.03 620.14 57121.67 88888.00 2008-04-09 13:20:12.004 100 13244.51 620.01 57121.79 88888.00 2008-04-09 13:20:13.004 100 13245.16 619.64 57121.67 88888.00 2008-04-09 13:20:14.004 100 13244.25 620.51 57121.42 88888.00 2008-04-09 13:20:15.004 100 13244.38 619.76 57121.42 88888.00 2008-04-09 13:20:16.004 100 13243.99 619.64 57121.55 88888.00 2008-04-09 13:20:17.004 100 13244.51 620.14 57121.30 88888.00 2008-04-09 13:20:18.004 100 13244.25 620.14 57121.18 88888.00 2008-04-09 13:20:19.004 100 13244.38 619.52 57121.79 88888.00 2008-04-09 13:20:20.004 100 13244.25 619.27 57122.04 88888.00 2008-04-09 13:20:21.004 100 13244.51 619.15 57121.67 88888.00 2008-04-09 13:20:22.004 100 13244.51 619.64 57121.55 88888.00 2008-04-09 13:20:23.004 100 13243.99 619.64 57121.42 88888.00 2008-04-09 13:20:24.004 100 13243.86 619.02 57121.30 88888.00 2008-04-09 13:20:25.004 100 13243.47 618.77 57121.42 88888.00 2008-04-09 13:20:26.004 100 13244.64 618.77 57121.42 88888.00 2008-04-09 13:20:27.004 100 13244.12 619.15 57121.18 88888.00 2008-04-09 13:20:28.004 100 13243.99 620.01 57120.45 88888.00 2008-04-09 13:20:29.004 100 13244.64 619.27 57121.18 88888.00 2008-04-09 13:20:30.004 100 13244.12 619.76 57120.93 88888.00 2008-04-09 13:20:31.004 100 13243.60 619.64 57121.18 88888.00 2008-04-09 13:20:32.004 100 13243.99 619.02 57121.55 88888.00 2008-04-09 13:20:33.004 100 13243.73 618.90 57121.67 88888.00 2008-04-09 13:20:34.004 100 13243.73 619.64 57121.79 88888.00 2008-04-09 13:20:35.004 100 13243.99 619.89 57121.30 88888.00 2008-04-09 13:20:36.004 100 13243.60 619.15 57121.30 88888.00 2008-04-09 13:20:37.004 100 13243.73 619.27 57121.79 88888.00 2008-04-09 13:20:38.004 100 13243.21 619.27 57121.30 88888.00 2008-04-09 13:20:39.004 100 13243.47 619.27 57120.93 88888.00 2008-04-09 13:20:40.004 100 13242.95 619.02 57121.42 88888.00 2008-04-09 13:20:41.004 100 13242.95 618.77 57121.06 88888.00 2008-04-09 13:20:42.004 100 13243.73 618.65 57121.42 88888.00 2008-04-09 13:20:43.004 100 13242.30 618.65 57121.06 88888.00 2008-04-09 13:20:44.004 100 13243.08 619.15 57120.93 88888.00 2008-04-09 13:20:45.004 100 13243.34 618.90 57121.55 88888.00 2008-04-09 13:20:46.004 100 13242.82 618.90 57121.06 88888.00 2008-04-09 13:20:47.004 100 13242.95 618.77 57121.18 88888.00 2008-04-09 13:20:48.004 100 13243.34 618.65 57121.30 88888.00 2008-04-09 13:20:49.004 100 13242.69 619.02 57120.45 88888.00 2008-04-09 13:20:50.004 100 13242.43 619.02 57120.69 88888.00 2008-04-09 13:20:51.004 100 13242.56 618.77 57121.06 88888.00 2008-04-09 13:20:52.004 100 13242.69 619.15 57121.67 88888.00 2008-04-09 13:20:53.004 100 13242.56 618.77 57120.81 88888.00 2008-04-09 13:20:54.004 100 13242.95 619.52 57121.30 88888.00 2008-04-09 13:20:55.004 100 13242.17 619.02 57120.69 88888.00 2008-04-09 13:20:56.004 100 13243.34 619.27 57120.93 88888.00 2008-04-09 13:20:57.004 100 13242.43 619.02 57120.69 88888.00 2008-04-09 13:20:58.004 100 13243.08 619.02 57121.18 88888.00 2008-04-09 13:20:59.004 100 13242.43 618.03 57120.81 88888.00 2008-04-09 13:21:00.004 100 13242.69 618.28 57121.06 88888.00 2008-04-09 13:21:01.004 100 13242.30 619.27 57120.45 88888.00 2008-04-09 13:21:02.004 100 13243.47 618.77 57120.57 88888.00 2008-04-09 13:21:03.004 100 13242.95 618.65 57120.81 88888.00 2008-04-09 13:21:04.004 100 13243.08 618.15 57121.30 88888.00 2008-04-09 13:21:05.004 100 13243.34 618.77 57121.18 88888.00 2008-04-09 13:21:06.004 100 13243.60 618.90 57120.45 88888.00 2008-04-09 13:21:07.004 100 13243.73 618.65 57121.18 88888.00 2008-04-09 13:21:08.004 100 13244.12 618.65 57120.57 88888.00 2008-04-09 13:21:09.004 100 13243.99 619.27 57121.06 88888.00 2008-04-09 13:21:10.004 100 13243.99 619.15 57120.69 88888.00 2008-04-09 13:21:11.004 100 13244.12 619.39 57120.81 88888.00 2008-04-09 13:21:12.004 100 13244.25 619.89 57121.30 88888.00 2008-04-09 13:21:13.004 100 13243.99 619.15 57121.06 88888.00 2008-04-09 13:21:14.004 100 13243.73 619.89 57121.42 88888.00 2008-04-09 13:21:15.004 100 13244.38 620.01 57121.06 88888.00 2008-04-09 13:21:16.004 100 13244.51 620.14 57121.42 88888.00 2008-04-09 13:21:17.004 100 13244.51 620.38 57121.30 88888.00 2008-04-09 13:21:18.004 100 13244.64 620.76 57121.18 88888.00 2008-04-09 13:21:19.004 100 13244.25 620.63 57121.67 88888.00 2008-04-09 13:21:20.004 100 13244.25 620.76 57121.42 88888.00 2008-04-09 13:21:21.004 100 13244.25 620.26 57121.42 88888.00 2008-04-09 13:21:22.004 100 13244.38 620.01 57121.79 88888.00 2008-04-09 13:21:23.004 100 13244.51 620.88 57121.55 88888.00 2008-04-09 13:21:24.004 100 13243.99 620.63 57122.28 88888.00 2008-04-09 13:21:25.004 100 13244.12 621.13 57122.04 88888.00 2008-04-09 13:21:26.004 100 13244.38 620.51 57121.42 88888.00 2008-04-09 13:21:27.004 100 13244.51 620.38 57121.79 88888.00 2008-04-09 13:21:28.004 100 13244.12 620.76 57122.16 88888.00 2008-04-09 13:21:29.004 100 13243.73 620.26 57122.16 88888.00 2008-04-09 13:21:30.004 100 13244.25 620.38 57122.04 88888.00 2008-04-09 13:21:31.004 100 13243.73 620.26 57121.42 88888.00 2008-04-09 13:21:32.004 100 13243.73 620.26 57121.55 88888.00 2008-04-09 13:21:33.004 100 13244.12 620.38 57122.28 88888.00 2008-04-09 13:21:34.004 100 13243.08 620.51 57121.91 88888.00 2008-04-09 13:21:35.004 100 13243.47 620.26 57122.40 88888.00 2008-04-09 13:21:36.004 100 13243.99 619.89 57122.04 88888.00 2008-04-09 13:21:37.004 100 13243.34 619.76 57122.28 88888.00 2008-04-09 13:21:38.004 100 13242.95 619.64 57122.04 88888.00 2008-04-09 13:21:39.004 100 13242.17 620.88 57122.52 88888.00 2008-04-09 13:21:40.003 100 13242.95 619.89 57122.89 88888.00 2008-04-09 13:21:41.003 100 13243.21 619.52 57122.04 88888.00 2008-04-09 13:21:42.003 100 13243.34 619.89 57122.04 88888.00 2008-04-09 13:21:43.003 100 13243.86 619.89 57122.89 88888.00 2008-04-09 13:21:44.003 100 13243.47 620.01 57122.89 88888.00 2008-04-09 13:21:45.003 100 13243.47 619.52 57122.28 88888.00 2008-04-09 13:21:46.003 100 13243.99 618.90 57122.28 88888.00 2008-04-09 13:21:47.003 100 13244.25 619.52 57122.16 88888.00 2008-04-09 13:21:48.003 100 13243.21 619.52 57122.52 88888.00 2008-04-09 13:21:49.003 100 13244.38 619.64 57122.52 88888.00 2008-04-09 13:21:50.003 100 13243.99 619.39 57122.40 88888.00 2008-04-09 13:21:51.003 100 13244.25 619.02 57121.67 88888.00 2008-04-09 13:21:52.003 100 13244.38 619.27 57121.91 88888.00 2008-04-09 13:21:53.003 100 13243.60 619.02 57122.04 88888.00 2008-04-09 13:21:54.003 100 13243.60 620.51 57122.16 88888.00 2008-04-09 13:21:55.003 100 13244.12 619.39 57122.52 88888.00 2008-04-09 13:21:56.003 100 13243.60 619.39 57122.64 88888.00 2008-04-09 13:21:57.003 100 13244.12 619.02 57122.52 88888.00 2008-04-09 13:21:58.003 100 13244.38 618.65 57122.64 88888.00 2008-04-09 13:21:59.003 100 13243.99 619.76 57122.77 88888.00 2008-04-09 13:22:00.003 100 13244.38 618.40 57122.28 88888.00 2008-04-09 13:22:01.003 100 13243.99 618.53 57122.77 88888.00 2008-04-09 13:22:02.003 100 13243.99 619.27 57122.40 88888.00 2008-04-09 13:22:03.003 100 13243.47 619.02 57122.28 88888.00 2008-04-09 13:22:04.003 100 13242.69 619.15 57122.77 88888.00 2008-04-09 13:22:05.003 100 13242.82 619.02 57122.52 88888.00 2008-04-09 13:22:06.003 100 13242.56 619.02 57122.28 88888.00 2008-04-09 13:22:07.003 100 13243.08 618.90 57122.28 88888.00 2008-04-09 13:22:08.003 100 13242.69 618.90 57122.52 88888.00 2008-04-09 13:22:09.003 100 13243.34 618.90 57122.28 88888.00 2008-04-09 13:22:10.003 100 13242.30 618.40 57121.67 88888.00 2008-04-09 13:22:11.003 100 13242.04 618.28 57122.28 88888.00 2008-04-09 13:22:12.003 100 13241.91 618.90 57122.04 88888.00 2008-04-09 13:22:13.003 100 13242.04 618.28 57122.28 88888.00 2008-04-09 13:22:14.003 100 13242.30 618.40 57122.16 88888.00 2008-04-09 13:22:15.003 100 13242.17 618.53 57122.40 88888.00 2008-04-09 13:22:16.003 100 13241.39 618.40 57122.40 88888.00 2008-04-09 13:22:17.003 100 13242.30 618.65 57122.89 88888.00 2008-04-09 13:22:18.003 100 13242.56 619.15 57121.67 88888.00 2008-04-09 13:22:19.003 100 13242.82 618.65 57122.52 88888.00 2008-04-09 13:22:20.003 100 13243.47 618.77 57122.28 88888.00 2008-04-09 13:22:21.003 100 13242.82 619.15 57122.64 88888.00 2008-04-09 13:22:22.003 100 13243.34 619.52 57122.40 88888.00 2008-04-09 13:22:23.003 100 13243.34 620.26 57121.91 88888.00 2008-04-09 13:22:24.003 100 13244.38 619.52 57123.01 88888.00 2008-04-09 13:22:25.003 100 13244.38 619.15 57122.28 88888.00 2008-04-09 13:22:26.003 100 13244.38 619.52 57122.40 88888.00 2008-04-09 13:22:27.003 100 13243.47 619.76 57122.77 88888.00 2008-04-09 13:22:28.003 100 13244.38 619.89 57122.77 88888.00 2008-04-09 13:22:29.003 100 13244.77 620.38 57122.52 88888.00 2008-04-09 13:22:30.003 100 13244.25 619.76 57121.91 88888.00 2008-04-09 13:22:31.003 100 13244.38 620.51 57122.89 88888.00 2008-04-09 13:22:32.003 100 13244.38 620.51 57123.14 88888.00 2008-04-09 13:22:33.003 100 13243.60 620.51 57122.64 88888.00 2008-04-09 13:22:34.003 100 13243.08 620.14 57122.77 88888.00 2008-04-09 13:22:35.003 100 13243.47 620.14 57123.14 88888.00 2008-04-09 13:22:36.003 100 13243.34 620.01 57122.77 88888.00 2008-04-09 13:22:37.003 100 13243.08 620.38 57122.64 88888.00 2008-04-09 13:22:38.003 100 13242.82 620.51 57122.89 88888.00 2008-04-09 13:22:39.003 100 13242.30 619.52 57122.40 88888.00 2008-04-09 13:22:40.003 100 13242.43 619.02 57122.40 88888.00 2008-04-09 13:22:41.003 100 13241.39 620.01 57123.14 88888.00 2008-04-09 13:22:42.003 100 13241.65 619.02 57122.89 88888.00 2008-04-09 13:22:43.003 100 13241.65 619.27 57122.77 88888.00 2008-04-09 13:22:44.003 100 13241.78 618.90 57122.40 88888.00 2008-04-09 13:22:45.003 100 13240.74 619.39 57123.26 88888.00 2008-04-09 13:22:46.003 100 13241.39 619.15 57122.77 88888.00 2008-04-09 13:22:47.003 100 13241.00 619.02 57122.40 88888.00 2008-04-09 13:22:48.003 100 13241.39 618.53 57122.89 88888.00 2008-04-09 13:22:49.003 100 13241.78 619.39 57123.14 88888.00 2008-04-09 13:22:50.003 100 13242.04 619.39 57122.28 88888.00 2008-04-09 13:22:51.003 100 13242.30 620.51 57122.77 88888.00 2008-04-09 13:22:52.003 100 13243.47 620.88 57122.28 88888.00 2008-04-09 13:22:53.003 100 13243.47 620.88 57122.77 88888.00 2008-04-09 13:22:54.003 100 13244.12 620.51 57122.40 88888.00 2008-04-09 13:22:55.003 100 13243.73 620.63 57123.14 88888.00 2008-04-09 13:22:56.003 100 13243.99 621.37 57123.75 88888.00 2008-04-09 13:22:57.003 100 13244.64 620.51 57122.52 88888.00 2008-04-09 13:22:58.003 100 13244.38 620.63 57123.38 88888.00 2008-04-09 13:22:59.003 100 13245.29 621.00 57122.77 88888.00 2008-04-09 13:23:00.003 100 13244.77 620.88 57122.64 88888.00 2008-04-09 13:23:01.003 100 13245.03 620.63 57123.01 88888.00 2008-04-09 13:23:02.003 100 13245.16 621.00 57122.89 88888.00 2008-04-09 13:23:03.003 100 13244.90 620.88 57121.79 88888.00 2008-04-09 13:23:04.003 100 13244.25 621.00 57123.01 88888.00 2008-04-09 13:23:05.003 100 13244.77 621.87 57123.26 88888.00 2008-04-09 13:23:06.003 100 13244.51 620.88 57123.87 88888.00 2008-04-09 13:23:07.003 100 13243.99 621.37 57123.14 88888.00 2008-04-09 13:23:08.003 100 13243.34 621.00 57123.26 88888.00 2008-04-09 13:23:09.003 100 13243.60 620.88 57123.62 88888.00 2008-04-09 13:23:10.003 100 13242.69 620.63 57123.99 88888.00 2008-04-09 13:23:11.003 100 13242.43 620.88 57123.75 88888.00 2008-04-09 13:23:13.003 100 13241.52 620.63 57122.77 88888.00 2008-04-09 13:23:14.003 100 13241.39 620.88 57123.38 88888.00 2008-04-09 13:23:15.003 100 13241.13 620.51 57123.26 88888.00 2008-04-09 13:23:16.003 100 13241.26 621.25 57123.62 88888.00 2008-04-09 13:23:17.003 100 13241.13 621.50 57123.38 88888.00 2008-04-09 13:23:18.003 100 13240.74 621.00 57123.14 88888.00 2008-04-09 13:23:19.003 100 13240.48 621.25 57122.77 88888.00 2008-04-09 13:23:20.003 100 13241.00 620.88 57123.75 88888.00 2008-04-09 13:23:21.003 100 13242.30 621.87 57123.14 88888.00 2008-04-09 13:23:22.003 100 13242.43 622.24 57123.14 88888.00 2008-04-09 13:23:23.003 100 13241.39 621.25 57123.62 88888.00 2008-04-09 13:23:24.003 100 13242.43 622.24 57123.14 88888.00 2008-04-09 13:23:25.003 100 13243.08 621.99 57123.62 88888.00 2008-04-09 13:23:26.003 100 13243.21 622.24 57123.26 88888.00 2008-04-09 13:23:27.003 100 13243.99 622.49 57123.38 88888.00 2008-04-09 13:23:28.003 100 13244.90 622.98 57123.62 88888.00 2008-04-09 13:23:29.003 100 13244.64 622.74 57123.14 88888.00 2008-04-09 13:23:30.003 100 13245.03 623.23 57123.99 88888.00 2008-04-09 13:23:31.003 100 13245.81 622.86 57123.26 88888.00 2008-04-09 13:23:32.003 100 13246.59 623.36 57123.62 88888.00 2008-04-09 13:23:33.003 100 13246.07 623.36 57123.26 88888.00 2008-04-09 13:23:34.003 100 13246.07 623.73 57123.50 88888.00 2008-04-09 13:23:35.003 100 13245.68 623.98 57124.36 88888.00 2008-04-09 13:23:36.003 100 13245.81 623.48 57123.62 88888.00 2008-04-09 13:23:37.003 100 13245.81 623.23 57124.11 88888.00 2008-04-09 13:23:38.003 100 13245.81 623.60 57123.87 88888.00 2008-04-09 13:23:39.003 100 13245.16 624.22 57124.60 88888.00 2008-04-09 13:23:40.003 100 13245.16 623.85 57124.23 88888.00 2008-04-09 13:23:41.003 100 13243.73 622.74 57124.85 88888.00 2008-04-09 13:23:42.003 100 13243.21 623.36 57124.11 88888.00 2008-04-09 13:23:43.003 100 13242.95 623.23 57124.23 88888.00 2008-04-09 13:23:44.003 100 13242.95 623.36 57123.99 88888.00 2008-04-09 13:23:45.003 100 13242.82 622.86 57124.36 88888.00 2008-04-09 13:23:46.003 100 13242.30 622.98 57124.97 88888.00 2008-04-09 13:23:47.003 100 13241.52 622.98 57123.99 88888.00 2008-04-09 13:23:48.003 100 13241.00 622.74 57124.48 88888.00 2008-04-09 13:23:49.003 100 13240.74 622.98 57124.60 88888.00 2008-04-09 13:23:50.003 100 13240.61 622.61 57124.60 88888.00 2008-04-09 13:23:51.003 100 13240.48 622.61 57124.11 88888.00 2008-04-09 13:23:52.003 100 13241.39 622.61 57124.48 88888.00 2008-04-09 13:23:53.003 100 13241.13 623.48 57123.75 88888.00 2008-04-09 13:23:54.003 100 13241.65 623.73 57124.23 88888.00 2008-04-09 13:23:55.003 100 13241.52 623.11 57124.36 88888.00 2008-04-09 13:23:56.003 100 13241.52 622.74 57123.38 88888.00 2008-04-09 13:23:57.003 100 13242.17 622.98 57124.23 88888.00 2008-04-09 13:23:58.003 100 13241.39 623.36 57123.99 88888.00 2008-04-09 13:23:59.003 100 13242.30 623.48 57123.75 88888.00 2008-04-09 13:24:00.003 100 13242.56 623.11 57123.26 88888.00 2008-04-09 13:24:01.003 100 13242.43 622.98 57123.50 88888.00 2008-04-09 13:24:02.003 100 13242.82 622.86 57124.11 88888.00 2008-04-09 13:24:03.003 100 13242.69 623.36 57124.11 88888.00 2008-04-09 13:24:04.003 100 13242.56 623.48 57123.62 88888.00 2008-04-09 13:24:05.003 100 13242.95 623.48 57123.75 88888.00 2008-04-09 13:24:06.003 100 13242.95 623.48 57124.48 88888.00 2008-04-09 13:24:07.003 100 13243.21 622.74 57123.50 88888.00 2008-04-09 13:24:08.003 100 13243.08 623.11 57124.23 88888.00 2008-04-09 13:24:09.003 100 13243.21 623.60 57124.23 88888.00 2008-04-09 13:24:10.003 100 13242.95 623.36 57123.75 88888.00 2008-04-09 13:24:11.003 100 13243.73 623.23 57124.11 88888.00 2008-04-09 13:24:12.003 100 13243.86 623.73 57123.99 88888.00 2008-04-09 13:24:13.003 100 13243.73 624.10 57124.73 88888.00 2008-04-09 13:24:14.003 100 13244.12 624.47 57123.99 88888.00 2008-04-09 13:24:15.003 100 13243.60 624.97 57123.87 88888.00 2008-04-09 13:24:16.003 100 13243.99 625.83 57124.48 88888.00 2008-04-09 13:24:17.003 100 13244.77 625.59 57124.85 88888.00 2008-04-09 13:24:18.003 100 13244.90 626.33 57124.48 88888.00 2008-04-09 13:24:19.003 100 13244.77 626.45 57124.60 88888.00 2008-04-09 13:24:20.003 100 13245.29 626.45 57124.73 88888.00 2008-04-09 13:24:21.003 100 13246.33 626.95 57124.85 88888.00 2008-04-09 13:24:22.003 100 13245.42 626.95 57124.60 88888.00 2008-04-09 13:24:23.003 100 13245.55 626.45 57124.85 88888.00 2008-04-09 13:24:24.003 100 13246.20 627.57 57124.73 88888.00 2008-04-09 13:24:25.003 100 13246.20 627.69 57125.46 88888.00 2008-04-09 13:24:26.003 100 13246.07 627.44 57125.46 88888.00 2008-04-09 13:24:27.003 100 13246.33 627.81 57124.97 88888.00 2008-04-09 13:24:28.003 100 13246.20 627.32 57125.21 88888.00 2008-04-09 13:24:29.003 100 13245.42 627.20 57125.34 88888.00 2008-04-09 13:24:30.003 100 13245.55 626.70 57125.21 88888.00 2008-04-09 13:24:31.003 100 13245.42 626.58 57125.58 88888.00 2008-04-09 13:24:32.003 100 13245.29 626.45 57124.85 88888.00 2008-04-09 13:24:33.003 100 13244.77 625.71 57124.97 88888.00 2008-04-09 13:24:34.003 100 13244.12 625.34 57125.70 88888.00 2008-04-09 13:24:35.003 100 13243.60 625.71 57125.09 88888.00 2008-04-09 13:24:36.003 100 13243.73 625.71 57124.85 88888.00 2008-04-09 13:24:37.003 100 13242.95 624.47 57125.09 88888.00 2008-04-09 13:24:38.003 100 13242.56 625.21 57124.85 88888.00 2008-04-09 13:24:39.003 100 13243.08 624.59 57125.70 88888.00 2008-04-09 13:24:40.003 100 13243.73 625.34 57125.46 88888.00 2008-04-09 13:24:41.003 100 13243.34 625.71 57125.70 88888.00 2008-04-09 13:24:42.003 100 13243.73 624.47 57124.85 88888.00 2008-04-09 13:24:43.003 100 13243.73 625.21 57125.82 88888.00 2008-04-09 13:24:44.003 100 13244.38 624.72 57124.73 88888.00 2008-04-09 13:24:45.003 100 13244.25 625.09 57125.34 88888.00 2008-04-09 13:24:46.003 100 13244.90 625.59 57125.70 88888.00 2008-04-09 13:24:47.003 100 13245.42 625.34 57124.97 88888.00 2008-04-09 13:24:48.003 100 13245.55 625.59 57125.70 88888.00 2008-04-09 13:24:49.003 100 13246.46 625.09 57125.82 88888.00 2008-04-09 13:24:50.003 100 13246.20 625.71 57125.09 88888.00 2008-04-09 13:24:51.003 100 13247.11 625.71 57125.70 88888.00 2008-04-09 13:24:52.003 100 13246.85 625.96 57125.95 88888.00 2008-04-09 13:24:53.003 100 13247.37 626.58 57125.58 88888.00 2008-04-09 13:24:54.003 100 13247.76 626.45 57125.95 88888.00 2008-04-09 13:24:55.003 100 13248.02 626.33 57126.31 88888.00 2008-04-09 13:24:56.003 100 13248.67 627.94 57126.07 88888.00 2008-04-09 13:24:57.003 100 13248.41 627.32 57126.19 88888.00 2008-04-09 13:24:58.003 100 13248.80 627.32 57125.95 88888.00 2008-04-09 13:24:59.003 100 13249.06 627.81 57126.80 88888.00 2008-04-09 13:25:00.003 100 13249.71 627.32 57126.19 88888.00 2008-04-09 13:25:01.003 100 13248.80 628.56 57126.80 88888.00 2008-04-09 13:25:02.003 100 13248.15 628.06 57126.68 88888.00 2008-04-09 13:25:03.003 100 13248.67 628.31 57126.56 88888.00 2008-04-09 13:25:04.003 100 13248.02 629.18 57127.17 88888.00 2008-04-09 13:25:05.003 100 13249.19 628.19 57127.41 88888.00 2008-04-09 13:25:06.003 100 13247.76 628.93 57126.44 88888.00 2008-04-09 13:25:07.003 100 13248.28 628.81 57126.80 88888.00 2008-04-09 13:25:08.003 100 13248.15 628.31 57126.93 88888.00 2008-04-09 13:25:09.003 100 13248.80 628.56 57126.68 88888.00 2008-04-09 13:25:10.003 100 13248.80 628.31 57126.93 88888.00 2008-04-09 13:25:11.003 100 13248.93 628.19 57127.54 88888.00 2008-04-09 13:25:13.003 100 13248.54 628.43 57127.29 88888.00 2008-04-09 13:25:14.003 100 13249.06 628.19 57128.15 88888.00 2008-04-09 13:25:15.003 100 13249.45 628.43 57127.05 88888.00 2008-04-09 13:25:16.003 100 13248.67 628.31 57127.17 88888.00 2008-04-09 13:25:17.003 100 13249.58 627.81 57127.17 88888.00 2008-04-09 13:25:18.003 100 13249.84 628.19 57127.29 88888.00 2008-04-09 13:25:19.003 100 13249.58 628.06 57127.66 88888.00 2008-04-09 13:25:20.003 100 13249.84 627.94 57128.52 88888.00 2008-04-09 13:25:21.003 100 13250.36 627.81 57127.41 88888.00 2008-04-09 13:25:22.003 100 13250.10 627.94 57127.90 88888.00 2008-04-09 13:25:23.003 100 13250.49 626.95 57128.15 88888.00 2008-04-09 13:25:24.003 100 13250.49 626.95 57127.54 88888.00 2008-04-09 13:25:25.003 100 13250.88 627.07 57127.29 88888.00 2008-04-09 13:25:26.003 100 13251.40 626.70 57127.66 88888.00 2008-04-09 13:25:27.003 100 13250.75 626.70 57127.90 88888.00 2008-04-09 13:25:28.003 100 13251.40 626.58 57128.15 88888.00 2008-04-09 13:25:29.003 100 13251.40 626.33 57127.90 88888.00 2008-04-09 13:25:30.003 100 13251.27 626.70 57128.15 88888.00 2008-04-09 13:25:31.003 100 13250.49 625.83 57127.78 88888.00 2008-04-09 13:25:32.003 100 13251.01 625.34 57127.90 88888.00 2008-04-09 13:25:33.003 100 13250.88 625.71 57128.03 88888.00 2008-04-09 13:25:34.003 100 13250.49 624.84 57128.15 88888.00 2008-04-09 13:25:35.003 100 13250.23 625.46 57127.78 88888.00 2008-04-09 13:25:36.003 100 13250.62 625.34 57127.78 88888.00 2008-04-09 13:25:37.003 100 13249.06 625.83 57128.27 88888.00 2008-04-09 13:25:38.003 100 13249.32 624.97 57128.64 88888.00 2008-04-09 13:25:39.003 100 13249.32 624.97 57127.78 88888.00 2008-04-09 13:25:40.003 100 13249.06 625.34 57127.78 88888.00 2008-04-09 13:25:41.003 100 13249.19 624.59 57127.54 88888.00 2008-04-09 13:25:42.003 100 13248.93 625.09 57128.03 88888.00 2008-04-09 13:25:43.003 100 13248.80 623.98 57128.03 88888.00 2008-04-09 13:25:44.003 100 13248.54 623.98 57127.90 88888.00 2008-04-09 13:25:45.003 100 13249.06 623.23 57128.03 88888.00 2008-04-09 13:25:46.003 100 13248.02 623.85 57127.66 88888.00 2008-04-09 13:25:47.003 100 13248.28 623.23 57127.90 88888.00 2008-04-09 13:25:48.003 100 13248.54 622.74 57127.78 88888.00 2008-04-09 13:25:49.003 100 13249.19 622.61 57128.27 88888.00 2008-04-09 13:25:50.003 100 13249.06 622.49 57128.64 88888.00 2008-04-09 13:25:51.003 100 13249.06 622.24 57127.29 88888.00 2008-04-09 13:25:52.003 100 13249.19 622.12 57128.03 88888.00 2008-04-09 13:25:53.003 100 13248.54 621.37 57127.54 88888.00 2008-04-09 13:25:54.003 100 13249.71 621.50 57127.66 88888.00 2008-04-09 13:25:55.003 100 13248.93 621.50 57127.66 88888.00 2008-04-09 13:25:56.003 100 13248.80 621.00 57127.29 88888.00 2008-04-09 13:25:57.003 100 13249.32 621.13 57127.29 88888.00 2008-04-09 13:25:58.003 100 13250.23 621.37 57126.80 88888.00 2008-04-09 13:25:59.003 100 13249.45 621.13 57127.17 88888.00 2008-04-09 13:26:00.003 100 13249.06 620.88 57127.29 88888.00 2008-04-09 13:26:01.003 100 13248.80 620.51 57126.31 88888.00 2008-04-09 13:26:02.003 100 13249.45 621.00 57127.41 88888.00 2008-04-09 13:26:03.003 100 13249.45 621.00 57126.93 88888.00 2008-04-09 13:26:04.003 100 13249.45 620.26 57127.05 88888.00 2008-04-09 13:26:05.003 100 13248.15 619.76 57126.93 88888.00 2008-04-09 13:26:06.003 100 13248.28 620.38 57126.93 88888.00 2008-04-09 13:26:07.003 100 13248.28 620.14 57126.68 88888.00 2008-04-09 13:26:08.003 100 13247.37 620.01 57126.44 88888.00 2008-04-09 13:26:09.003 100 13247.24 620.38 57126.56 88888.00 2008-04-09 13:26:10.003 100 13246.72 619.76 57127.29 88888.00 2008-04-09 13:26:11.003 100 13247.24 620.14 57126.56 88888.00 2008-04-09 13:26:12.003 100 13247.24 619.02 57126.44 88888.00 2008-04-09 13:26:13.003 100 13246.72 620.51 57126.31 88888.00 2008-04-09 13:26:14.003 100 13246.46 620.38 57126.31 88888.00 2008-04-09 13:26:15.003 100 13246.07 619.89 57126.68 88888.00 2008-04-09 13:26:16.003 100 13246.07 620.38 57126.19 88888.00 2008-04-09 13:26:17.003 100 13246.59 620.88 57126.07 88888.00 2008-04-09 13:26:18.003 100 13246.07 620.51 57125.70 88888.00 2008-04-09 13:26:19.003 100 13246.07 619.89 57125.95 88888.00 2008-04-09 13:26:20.003 100 13245.55 620.14 57125.70 88888.00 2008-04-09 13:26:21.003 100 13246.20 620.88 57125.46 88888.00 2008-04-09 13:26:22.003 100 13246.07 619.89 57125.58 88888.00 2008-04-09 13:26:23.003 100 13246.07 620.76 57124.97 88888.00 2008-04-09 13:26:24.003 100 13244.64 619.52 57125.21 88888.00 2008-04-09 13:26:25.003 100 13245.03 620.88 57125.58 88888.00 2008-04-09 13:26:26.003 100 13244.90 620.26 57125.34 88888.00 2008-04-09 13:26:27.003 100 13245.03 619.64 57125.82 88888.00 2008-04-09 13:26:28.003 100 13244.90 620.14 57125.09 88888.00 2008-04-09 13:26:29.003 100 13245.29 620.76 57124.36 88888.00 2008-04-09 13:26:30.003 100 13244.38 620.38 57125.21 88888.00 2008-04-09 13:26:31.003 100 13245.42 620.26 57124.60 88888.00 2008-04-09 13:26:32.003 100 13245.55 620.14 57124.85 88888.00 2008-04-09 13:26:33.003 100 13245.16 620.76 57124.60 88888.00 2008-04-09 13:26:34.003 100 13244.38 619.89 57124.73 88888.00 2008-04-09 13:26:35.003 100 13244.25 620.26 57124.85 88888.00 2008-04-09 13:26:36.003 100 13244.77 619.64 57124.73 88888.00 2008-04-09 13:26:37.003 100 13244.90 619.89 57124.48 88888.00 2008-04-09 13:26:38.003 100 13245.03 620.26 57124.23 88888.00 2008-04-09 13:26:39.003 100 13244.25 619.76 57124.73 88888.00 2008-04-09 13:26:40.003 100 13244.77 619.27 57124.48 88888.00 2008-04-09 13:26:41.003 100 13244.25 619.39 57124.36 88888.00 2008-04-09 13:26:42.003 100 13243.73 619.52 57124.85 88888.00 2008-04-09 13:26:43.003 100 13243.99 618.65 57124.48 88888.00 2008-04-09 13:26:44.003 100 13243.99 619.02 57124.73 88888.00 2008-04-09 13:26:45.003 100 13243.21 618.40 57124.60 88888.00 2008-04-09 13:26:46.003 100 13243.47 619.02 57123.62 88888.00 2008-04-09 13:26:47.003 100 13243.73 618.28 57124.23 88888.00 2008-04-09 13:26:48.003 100 13243.21 617.41 57124.23 88888.00 2008-04-09 13:26:49.003 100 13243.08 617.29 57123.62 88888.00 2008-04-09 13:26:50.003 100 13242.43 618.40 57123.87 88888.00 2008-04-09 13:26:51.003 100 13242.04 618.03 57123.99 88888.00 2008-04-09 13:26:52.003 100 13242.30 618.03 57123.26 88888.00 2008-04-09 13:26:53.003 100 13241.13 617.91 57123.38 88888.00 2008-04-09 13:26:54.003 100 13240.74 618.03 57123.14 88888.00 2008-04-09 13:26:55.003 100 13241.39 616.79 57123.50 88888.00 2008-04-09 13:26:56.003 100 13241.13 616.92 57123.14 88888.00 2008-04-09 13:26:57.003 100 13240.74 616.30 57122.64 88888.00 2008-04-09 13:26:58.003 100 13240.48 616.92 57123.26 88888.00 2008-04-09 13:26:59.003 100 13240.74 616.92 57122.89 88888.00 2008-04-09 13:27:00.003 100 13240.61 617.54 57122.52 88888.00 2008-04-09 13:27:01.003 100 13240.87 616.54 57122.64 88888.00 2008-04-09 13:27:02.003 100 13241.00 617.54 57122.16 88888.00 2008-04-09 13:27:03.003 100 13241.13 616.92 57122.28 88888.00 2008-04-09 13:27:04.003 100 13239.70 616.42 57121.67 88888.00 2008-04-09 13:27:05.003 100 13240.35 617.66 57121.55 88888.00 2008-04-09 13:27:06.003 100 13241.26 616.79 57122.28 88888.00 2008-04-09 13:27:07.003 100 13241.00 616.42 57121.55 88888.00 2008-04-09 13:27:08.003 100 13240.74 616.67 57122.52 88888.00 2008-04-09 13:27:09.003 100 13240.61 616.54 57121.30 88888.00 2008-04-09 13:27:10.003 100 13240.74 617.04 57121.06 88888.00 2008-04-09 13:27:11.003 100 13241.00 617.78 57122.16 88888.00 2008-04-09 13:27:12.003 100 13242.04 617.04 57122.28 88888.00 2008-04-09 13:27:13.003 100 13241.26 617.66 57121.55 88888.00 2008-04-09 13:27:14.003 100 13242.30 617.29 57122.04 88888.00 2008-04-09 13:27:15.003 100 13241.91 617.78 57121.67 88888.00 2008-04-09 13:27:16.003 100 13241.39 617.66 57121.42 88888.00 2008-04-09 13:27:17.003 100 13241.26 617.78 57121.55 88888.00 2008-04-09 13:27:18.003 100 13241.78 618.28 57121.55 88888.00 2008-04-09 13:27:19.003 100 13241.78 617.04 57121.42 88888.00 2008-04-09 13:27:20.003 100 13241.13 618.15 57121.18 88888.00 2008-04-09 13:27:21.003 100 13241.65 617.54 57121.30 88888.00 2008-04-09 13:27:22.003 100 13241.26 617.41 57121.55 88888.00 2008-04-09 13:27:23.003 100 13241.00 617.91 57121.55 88888.00 2008-04-09 13:27:24.003 100 13241.65 618.15 57120.81 88888.00 2008-04-09 13:27:25.003 100 13241.26 617.16 57121.42 88888.00 2008-04-09 13:27:26.003 100 13241.39 616.79 57120.57 88888.00 2008-04-09 13:27:27.003 100 13241.00 617.66 57120.57 88888.00 2008-04-09 13:27:28.003 100 13241.00 617.29 57120.69 88888.00 2008-04-09 13:27:29.003 100 13241.13 617.78 57120.93 88888.00 2008-04-09 13:27:30.003 100 13240.48 617.91 57121.06 88888.00 2008-04-09 13:27:31.003 100 13240.61 617.04 57121.06 88888.00 2008-04-09 13:27:32.003 100 13239.96 617.04 57121.30 88888.00 2008-04-09 13:27:33.003 100 13240.35 617.29 57120.93 88888.00 2008-04-09 13:27:34.003 100 13239.70 617.16 57120.93 88888.00 2008-04-09 13:27:35.003 100 13240.61 617.04 57120.57 88888.00 2008-04-09 13:27:36.003 100 13241.00 617.16 57120.57 88888.00 2008-04-09 13:27:37.003 100 13240.09 616.79 57121.55 88888.00 2008-04-09 13:27:38.003 100 13240.22 617.04 57120.69 88888.00 2008-04-09 13:27:39.003 100 13240.22 616.92 57120.81 88888.00 2008-04-09 13:27:40.003 100 13240.09 616.79 57120.57 88888.00 2008-04-09 13:27:41.003 100 13240.61 616.79 57121.18 88888.00 2008-04-09 13:27:42.003 100 13240.22 616.30 57121.06 88888.00 2008-04-09 13:27:43.003 100 13240.61 616.67 57121.30 88888.00 2008-04-09 13:27:44.003 100 13240.61 616.42 57120.69 88888.00 2008-04-09 13:27:45.003 100 13240.74 616.54 57120.20 88888.00 2008-04-09 13:27:46.003 100 13240.22 616.17 57120.57 88888.00 2008-04-09 13:27:47.003 100 13240.09 616.67 57120.08 88888.00 2008-04-09 13:27:48.003 100 13240.74 616.30 57120.08 88888.00 2008-04-09 13:27:49.003 100 13240.61 616.67 57120.45 88888.00 2008-04-09 13:27:50.003 100 13241.13 616.05 57120.45 88888.00 2008-04-09 13:27:51.003 100 13240.35 616.67 57120.20 88888.00 2008-04-09 13:27:52.003 100 13240.35 616.42 57119.96 88888.00 2008-04-09 13:27:53.003 100 13240.61 616.17 57120.20 88888.00 2008-04-09 13:27:54.003 100 13240.09 616.54 57120.32 88888.00 2008-04-09 13:27:55.003 100 13240.48 616.54 57120.32 88888.00 2008-04-09 13:27:56.003 100 13240.09 616.30 57120.32 88888.00 2008-04-09 13:27:57.003 100 13239.31 616.05 57119.96 88888.00 2008-04-09 13:27:58.003 100 13238.79 615.92 57120.32 88888.00 2008-04-09 13:27:59.003 100 13239.05 615.80 57119.84 88888.00 2008-04-09 13:28:00.003 100 13238.27 615.80 57119.34 88888.00 2008-04-09 13:28:01.003 100 13238.53 616.17 57119.96 88888.00 2008-04-09 13:28:02.003 100 13238.14 615.68 57119.59 88888.00 2008-04-09 13:28:03.003 100 13237.62 615.55 57119.84 88888.00 2008-04-09 13:28:04.003 100 13238.14 615.80 57119.71 88888.00 2008-04-09 13:28:05.003 100 13237.49 615.43 57119.96 88888.00 2008-04-09 13:28:06.003 100 13236.84 614.81 57118.73 88888.00 2008-04-09 13:28:07.003 100 13237.88 614.56 57119.47 88888.00 2008-04-09 13:28:08.003 100 13236.84 614.56 57119.59 88888.00 2008-04-09 13:28:09.003 100 13236.84 614.56 57119.71 88888.00 2008-04-09 13:28:10.003 100 13236.32 614.44 57118.98 88888.00 2008-04-09 13:28:11.003 100 13236.71 614.44 57118.49 88888.00 2008-04-09 13:28:12.003 100 13236.58 614.56 57118.86 88888.00 2008-04-09 13:28:13.003 100 13236.58 614.31 57119.22 88888.00 2008-04-09 13:28:14.003 100 13236.97 614.44 57119.10 88888.00 2008-04-09 13:28:15.003 100 13236.71 614.07 57119.10 88888.00 2008-04-09 13:28:16.003 100 13235.67 613.70 57119.22 88888.00 2008-04-09 13:28:17.003 100 13236.19 614.44 57118.61 88888.00 2008-04-09 13:28:18.003 100 13236.19 614.56 57118.37 88888.00 2008-04-09 13:28:19.003 100 13237.10 613.20 57118.61 88888.00 2008-04-09 13:28:20.003 100 13236.32 613.57 57119.10 88888.00 2008-04-09 13:28:21.003 100 13236.19 613.20 57118.37 88888.00 2008-04-09 13:28:22.003 100 13236.45 613.45 57118.00 88888.00 2008-04-09 13:28:23.003 100 13236.84 614.07 57118.25 88888.00 2008-04-09 13:28:24.003 100 13235.41 612.95 57118.49 88888.00 2008-04-09 13:28:25.003 100 13236.71 613.57 57118.00 88888.00 2008-04-09 13:28:26.003 100 13236.19 613.08 57118.37 88888.00 2008-04-09 13:28:27.003 100 13236.19 613.45 57118.12 88888.00 2008-04-09 13:28:28.003 100 13237.36 613.82 57117.63 88888.00 2008-04-09 13:28:29.003 100 13236.45 612.70 57118.49 88888.00 2008-04-09 13:28:30.003 100 13236.58 612.70 57117.88 88888.00 2008-04-09 13:28:31.003 100 13235.54 613.08 57117.51 88888.00 2008-04-09 13:28:32.003 100 13235.67 612.83 57117.63 88888.00 2008-04-09 13:28:33.003 100 13235.80 613.32 57117.88 88888.00 2008-04-09 13:28:34.003 100 13236.45 612.70 57118.00 88888.00 2008-04-09 13:28:35.003 100 13235.41 612.70 57118.12 88888.00 2008-04-09 13:28:36.003 100 13234.89 613.08 57118.00 88888.00 2008-04-09 13:28:37.003 100 13234.38 612.09 57117.27 88888.00 2008-04-09 13:28:38.003 100 13235.02 612.46 57117.88 88888.00 2008-04-09 13:28:39.003 100 13234.63 612.21 57117.63 88888.00 2008-04-09 13:28:40.003 100 13234.50 612.58 57117.51 88888.00 2008-04-09 13:28:41.003 100 13234.12 612.46 57117.51 88888.00 2008-04-09 13:28:42.003 100 13234.12 612.83 57116.78 88888.00 2008-04-09 13:28:43.003 100 13233.60 612.70 57117.63 88888.00 2008-04-09 13:28:44.003 100 13234.12 612.46 57117.27 88888.00 2008-04-09 13:28:45.003 100 13233.60 612.58 57116.90 88888.00 2008-04-09 13:28:46.003 100 13233.99 612.83 57117.02 88888.00 2008-04-09 13:28:47.003 100 13234.12 612.58 57117.75 88888.00 2008-04-09 13:28:48.003 100 13233.73 612.83 57116.90 88888.00 2008-04-09 13:28:49.003 100 13234.25 613.08 57116.78 88888.00 2008-04-09 13:28:50.003 100 13233.99 612.83 57116.66 88888.00 2008-04-09 13:28:51.003 100 13233.99 613.32 57117.02 88888.00 2008-04-09 13:28:52.003 100 13234.50 612.46 57117.27 88888.00 2008-04-09 13:28:53.003 100 13233.08 613.20 57116.41 88888.00 2008-04-09 13:28:54.003 100 13233.34 613.45 57117.51 88888.00 2008-04-09 13:28:55.003 100 13233.60 613.70 57116.53 88888.00 2008-04-09 13:28:56.003 100 13234.38 612.95 57116.17 88888.00 2008-04-09 13:28:57.003 100 13233.47 613.45 57116.66 88888.00 2008-04-09 13:28:58.003 100 13233.99 613.45 57116.04 88888.00 2008-04-09 13:28:59.003 100 13233.47 613.45 57115.80 88888.00 2008-04-09 13:29:00.003 100 13233.86 613.45 57116.66 88888.00 2008-04-09 13:29:01.003 100 13234.12 613.57 57117.02 88888.00 2008-04-09 13:29:02.003 100 13233.47 613.82 57115.68 88888.00 2008-04-09 13:29:03.003 100 13233.86 614.19 57116.29 88888.00 2008-04-09 13:29:04.003 100 13233.99 614.93 57116.04 88888.00 2008-04-09 13:29:05.003 100 13234.12 614.44 57116.17 88888.00 2008-04-09 13:29:06.003 100 13234.25 614.31 57116.29 88888.00 2008-04-09 13:29:07.003 100 13233.73 614.44 57116.17 88888.00 2008-04-09 13:29:08.003 100 13233.73 614.56 57115.92 88888.00 2008-04-09 13:29:09.003 100 13234.12 614.56 57116.29 88888.00 2008-04-09 13:29:10.003 100 13234.38 614.31 57116.41 88888.00 2008-04-09 13:29:11.003 100 13233.60 614.31 57116.53 88888.00 2008-04-09 13:29:12.003 100 13233.73 614.44 57116.04 88888.00 2008-04-09 13:29:13.003 100 13233.47 614.81 57116.17 88888.00 2008-04-09 13:29:14.003 100 13233.47 615.06 57116.29 88888.00 2008-04-09 13:29:15.003 100 13233.86 615.06 57116.53 88888.00 2008-04-09 13:29:16.003 100 13232.82 614.69 57116.04 88888.00 2008-04-09 13:29:17.003 100 13232.69 615.06 57115.80 88888.00 2008-04-09 13:29:18.003 100 13233.08 614.56 57116.04 88888.00 2008-04-09 13:29:19.003 100 13232.30 614.93 57116.17 88888.00 2008-04-09 13:29:20.003 100 13232.69 614.69 57116.29 88888.00 2008-04-09 13:29:21.003 100 13232.69 614.19 57115.92 88888.00 2008-04-09 13:29:22.003 100 13233.21 615.06 57115.43 88888.00 2008-04-09 13:29:23.003 100 13232.04 614.44 57115.19 88888.00 2008-04-09 13:29:24.003 100 13232.04 615.06 57116.29 88888.00 2008-04-09 13:29:25.003 100 13232.30 614.69 57115.80 88888.00 2008-04-09 13:29:26.003 100 13231.91 614.69 57115.68 88888.00 2008-04-09 13:29:27.003 100 13231.39 614.69 57116.17 88888.00 2008-04-09 13:29:28.003 100 13232.30 614.56 57115.43 88888.00 2008-04-09 13:29:29.003 100 13231.39 614.19 57116.41 88888.00 2008-04-09 13:29:30.003 100 13231.00 614.93 57116.04 88888.00 2008-04-09 13:29:31.003 100 13231.52 614.81 57115.80 88888.00 2008-04-09 13:29:32.003 100 13231.26 613.94 57116.53 88888.00 2008-04-09 13:29:33.003 100 13232.30 614.81 57116.04 88888.00 2008-04-09 13:29:34.003 100 13231.91 614.56 57115.31 88888.00 2008-04-09 13:29:35.003 100 13231.91 614.44 57115.80 88888.00 2008-04-09 13:29:36.003 100 13231.78 614.31 57115.07 88888.00 2008-04-09 13:29:37.003 100 13231.65 614.44 57115.80 88888.00 2008-04-09 13:29:38.003 100 13231.91 614.69 57114.95 88888.00 2008-04-09 13:29:39.003 100 13232.04 614.81 57115.43 88888.00 2008-04-09 13:29:40.003 100 13232.30 614.19 57115.31 88888.00 2008-04-09 13:29:41.003 100 13232.17 614.81 57115.19 88888.00 2008-04-09 13:29:42.003 100 13232.69 614.93 57114.95 88888.00 2008-04-09 13:29:43.003 100 13232.17 614.44 57115.07 88888.00 2008-04-09 13:29:44.003 100 13231.91 614.69 57116.04 88888.00 2008-04-09 13:29:45.003 100 13232.95 613.82 57115.55 88888.00 2008-04-09 13:29:46.003 100 13232.69 614.19 57115.43 88888.00 2008-04-09 13:29:47.003 100 13232.95 614.69 57115.31 88888.00 2008-04-09 13:29:48.003 100 13232.82 614.44 57115.80 88888.00 2008-04-09 13:29:49.003 100 13232.56 614.31 57115.07 88888.00 2008-04-09 13:29:50.003 100 13232.95 614.31 57114.82 88888.00 2008-04-09 13:29:51.003 100 13232.56 614.44 57116.04 88888.00 2008-04-09 13:29:52.003 100 13233.21 614.81 57115.43 88888.00 2008-04-09 13:29:53.003 100 13232.69 614.56 57116.04 88888.00 2008-04-09 13:29:54.003 100 13232.69 614.81 57115.19 88888.00 2008-04-09 13:29:55.003 100 13232.69 614.93 57116.04 88888.00 2008-04-09 13:29:56.003 100 13232.95 614.56 57115.80 88888.00 2008-04-09 13:29:57.003 100 13232.82 615.06 57115.55 88888.00 2008-04-09 13:29:58.003 100 13232.56 614.81 57115.80 88888.00 2008-04-09 13:29:59.003 100 13232.30 614.44 57115.43 88888.00 2008-04-09 13:30:00.003 100 13233.21 615.55 57115.55 88888.00 2008-04-09 13:30:01.003 100 13232.69 614.56 57115.68 88888.00 2008-04-09 13:30:02.003 100 13231.52 615.06 57115.43 88888.00 2008-04-09 13:30:03.003 100 13232.30 615.06 57115.68 88888.00 2008-04-09 13:30:04.003 100 13232.17 615.06 57115.68 88888.00 2008-04-09 13:30:05.003 100 13231.00 615.18 57115.31 88888.00 2008-04-09 13:30:06.003 100 13231.39 614.31 57115.31 88888.00 2008-04-09 13:30:07.003 100 13232.30 614.69 57115.19 88888.00 2008-04-09 13:30:08.003 100 13232.04 614.81 57115.68 88888.00 2008-04-09 13:30:09.003 100 13231.52 614.69 57115.43 88888.00 2008-04-09 13:30:10.003 100 13231.13 615.68 57115.55 88888.00 2008-04-09 13:30:11.003 100 13231.78 614.81 57115.68 88888.00 2008-04-09 13:30:12.003 100 13231.39 614.56 57115.43 88888.00 2008-04-09 13:30:13.003 100 13231.13 614.69 57115.43 88888.00 2008-04-09 13:30:14.003 100 13231.91 615.18 57115.31 88888.00 2008-04-09 13:30:15.003 100 13231.65 615.18 57115.55 88888.00 2008-04-09 13:30:16.003 100 13230.87 614.56 57115.07 88888.00 2008-04-09 13:30:17.003 100 13231.26 614.93 57115.55 88888.00 2008-04-09 13:30:18.003 100 13231.26 615.06 57116.04 88888.00 2008-04-09 13:30:19.003 100 13231.00 615.43 57115.07 88888.00 2008-04-09 13:30:20.003 100 13231.26 615.31 57115.19 88888.00 2008-04-09 13:30:21.003 100 13231.91 614.81 57114.58 88888.00 2008-04-09 13:30:22.003 100 13230.74 614.44 57115.19 88888.00 2008-04-09 13:30:23.003 100 13231.65 614.81 57115.43 88888.00 2008-04-09 13:30:24.003 100 13231.52 614.69 57115.55 88888.00 2008-04-09 13:30:25.003 100 13232.30 615.06 57115.31 88888.00 2008-04-09 13:30:26.003 100 13232.30 614.81 57115.07 88888.00 2008-04-09 13:30:27.003 100 13232.17 614.93 57116.04 88888.00 2008-04-09 13:30:28.003 100 13232.17 615.55 57116.17 88888.00 2008-04-09 13:30:29.003 100 13231.91 615.68 57115.55 88888.00 2008-04-09 13:30:30.003 100 13232.17 615.18 57115.55 88888.00 2008-04-09 13:30:31.003 100 13232.82 615.55 57115.43 88888.00 2008-04-09 13:30:32.003 100 13233.34 615.68 57115.31 88888.00 2008-04-09 13:30:33.003 100 13232.82 615.43 57115.43 88888.00 2008-04-09 13:30:34.003 100 13233.99 615.68 57116.17 88888.00 2008-04-09 13:30:35.003 100 13233.47 615.68 57115.80 88888.00 2008-04-09 13:30:36.003 100 13234.50 616.30 57115.43 88888.00 2008-04-09 13:30:37.003 100 13234.38 615.68 57116.04 88888.00 2008-04-09 13:30:38.003 100 13234.12 615.92 57116.29 88888.00 2008-04-09 13:30:39.003 100 13234.12 615.80 57116.04 88888.00 2008-04-09 13:30:40.003 100 13234.63 615.80 57116.29 88888.00 2008-04-09 13:30:41.003 100 13234.12 616.54 57116.04 88888.00 2008-04-09 13:30:42.003 100 13234.89 616.17 57116.17 88888.00 2008-04-09 13:30:43.003 100 13234.63 616.92 57115.55 88888.00 2008-04-09 13:30:44.003 100 13234.89 616.67 57116.17 88888.00 2008-04-09 13:30:45.003 100 13235.41 617.66 57116.41 88888.00 2008-04-09 13:30:46.003 100 13235.54 617.78 57116.29 88888.00 2008-04-09 13:30:47.003 100 13235.54 617.78 57116.29 88888.00 2008-04-09 13:30:48.003 100 13235.80 617.54 57116.66 88888.00 2008-04-09 13:30:49.003 100 13235.15 617.41 57116.29 88888.00 2008-04-09 13:30:50.003 100 13234.63 618.03 57117.02 88888.00 2008-04-09 13:30:51.003 100 13236.06 617.91 57117.27 88888.00 2008-04-09 13:30:52.003 100 13235.15 617.54 57117.27 88888.00 2008-04-09 13:30:53.003 100 13235.41 618.40 57116.53 88888.00 2008-04-09 13:30:54.003 100 13235.02 618.03 57117.02 88888.00 2008-04-09 13:30:55.003 100 13236.06 618.15 57117.14 88888.00 2008-04-09 13:30:56.003 100 13235.28 618.40 57118.00 88888.00 2008-04-09 13:30:57.003 100 13235.41 618.53 57117.63 88888.00 2008-04-09 13:30:58.003 100 13235.02 618.15 57117.51 88888.00 2008-04-09 13:30:59.003 100 13235.15 619.02 57117.39 88888.00 2008-04-09 13:31:00.003 100 13235.15 618.65 57117.75 88888.00 2008-04-09 13:31:01.003 100 13235.67 619.02 57118.37 88888.00 2008-04-09 13:31:02.003 100 13235.41 618.90 57118.12 88888.00 2008-04-09 13:31:03.003 100 13235.15 619.39 57117.39 88888.00 2008-04-09 13:31:04.003 100 13235.28 619.27 57117.51 88888.00 2008-04-09 13:31:05.003 100 13234.63 619.27 57117.75 88888.00 2008-04-09 13:31:06.003 100 13234.38 618.77 57117.88 88888.00 2008-04-09 13:31:07.003 100 13234.76 619.27 57117.75 88888.00 2008-04-09 13:31:08.003 100 13234.50 619.15 57117.51 88888.00 2008-04-09 13:31:09.003 100 13234.63 620.51 57118.25 88888.00 2008-04-09 13:31:10.003 100 13234.38 619.27 57118.37 88888.00 2008-04-09 13:31:11.003 100 13235.15 619.02 57117.75 88888.00 2008-04-09 13:31:12.003 100 13235.28 619.15 57118.86 88888.00 2008-04-09 13:31:13.003 100 13235.15 619.64 57118.00 88888.00 2008-04-09 13:31:14.003 100 13235.28 619.27 57117.88 88888.00 2008-04-09 13:31:15.003 100 13235.54 619.27 57117.75 88888.00 2008-04-09 13:31:16.003 100 13235.41 619.39 57118.00 88888.00 2008-04-09 13:31:17.003 100 13235.28 619.76 57118.25 88888.00 2008-04-09 13:31:18.003 100 13236.06 619.02 57118.25 88888.00 2008-04-09 13:31:19.003 100 13235.54 619.64 57118.25 88888.00 2008-04-09 13:31:20.003 100 13236.19 619.52 57118.37 88888.00 2008-04-09 13:31:21.003 100 13236.06 619.76 57118.12 88888.00 2008-04-09 13:31:22.003 100 13236.32 619.52 57117.63 88888.00 2008-04-09 13:31:23.003 100 13236.19 619.89 57118.61 88888.00 2008-04-09 13:31:24.003 100 13236.19 619.52 57118.86 88888.00 2008-04-09 13:31:25.003 100 13235.54 620.01 57118.25 88888.00 2008-04-09 13:31:26.003 100 13236.32 619.89 57118.37 88888.00 2008-04-09 13:31:27.003 100 13236.58 619.52 57118.00 88888.00 2008-04-09 13:31:28.003 100 13236.58 620.14 57118.61 88888.00 2008-04-09 13:31:29.003 100 13236.71 620.14 57118.37 88888.00 2008-04-09 13:31:30.003 100 13236.71 620.51 57118.98 88888.00 2008-04-09 13:31:31.003 100 13237.62 621.13 57118.61 88888.00 2008-04-09 13:31:32.003 100 13237.62 620.88 57118.98 88888.00 2008-04-09 13:31:33.003 100 13237.49 620.51 57119.22 88888.00 2008-04-09 13:31:34.003 100 13237.62 621.00 57119.34 88888.00 2008-04-09 13:31:35.003 100 13237.62 621.75 57118.49 88888.00 2008-04-09 13:31:36.003 100 13238.01 621.87 57119.59 88888.00 2008-04-09 13:31:37.003 100 13238.27 621.13 57118.86 88888.00 2008-04-09 13:31:38.003 100 13237.88 621.00 57118.73 88888.00 2008-04-09 13:31:39.003 100 13238.01 621.87 57119.10 88888.00 2008-04-09 13:31:40.003 100 13239.18 621.62 57119.71 88888.00 2008-04-09 13:31:41.003 100 13238.92 621.37 57119.96 88888.00 2008-04-09 13:31:42.003 100 13239.05 621.62 57120.08 88888.00 2008-04-09 13:31:43.003 100 13238.40 622.12 57119.96 88888.00 2008-04-09 13:31:44.003 100 13238.92 621.37 57119.84 88888.00 2008-04-09 13:31:45.003 100 13238.53 620.51 57120.45 88888.00 2008-04-09 13:31:46.003 100 13239.18 621.87 57119.96 88888.00 2008-04-09 13:31:47.003 100 13239.70 621.75 57120.20 88888.00 2008-04-09 13:31:48.003 100 13239.70 622.12 57119.84 88888.00 2008-04-09 13:31:49.003 100 13239.05 622.12 57120.32 88888.00 2008-04-09 13:31:50.003 100 13239.05 622.49 57119.71 88888.00 2008-04-09 13:31:51.003 100 13239.83 622.12 57120.32 88888.00 2008-04-09 13:31:52.003 100 13239.83 621.87 57119.84 88888.00 2008-04-09 13:31:53.003 100 13239.96 622.61 57121.30 88888.00 2008-04-09 13:31:54.003 100 13240.35 623.60 57120.69 88888.00 2008-04-09 13:31:55.003 100 13239.57 624.10 57120.81 88888.00 2008-04-09 13:31:56.003 100 13239.70 623.11 57120.45 88888.00 2008-04-09 13:31:57.003 100 13239.70 623.23 57120.45 88888.00 2008-04-09 13:31:58.003 100 13239.83 623.11 57120.81 88888.00 2008-04-09 13:31:59.003 100 13239.83 623.48 57120.81 88888.00 2008-04-09 13:32:00.003 100 13239.70 623.23 57120.93 88888.00 2008-04-09 13:32:01.003 100 13239.96 623.85 57120.93 88888.00 2008-04-09 13:32:02.003 100 13240.74 623.48 57120.57 88888.00 2008-04-09 13:32:03.003 100 13240.74 623.48 57120.81 88888.00 2008-04-09 13:32:04.003 100 13240.87 623.11 57121.30 88888.00 2008-04-09 13:32:05.003 100 13241.65 623.36 57121.30 88888.00 2008-04-09 13:32:06.003 100 13241.00 623.48 57121.42 88888.00 2008-04-09 13:32:07.003 100 13240.61 623.60 57121.42 88888.00 2008-04-09 13:32:08.003 100 13240.74 623.36 57121.30 88888.00 2008-04-09 13:32:09.003 100 13241.26 623.23 57120.93 88888.00 2008-04-09 13:32:10.003 100 13241.26 623.73 57122.16 88888.00 2008-04-09 13:32:11.003 100 13241.65 623.98 57121.67 88888.00 2008-04-09 13:32:12.003 100 13241.13 623.60 57121.67 88888.00 2008-04-09 13:32:13.003 100 13241.52 623.98 57121.42 88888.00 2008-04-09 13:32:14.003 100 13241.52 623.85 57121.42 88888.00 2008-04-09 13:32:15.003 100 13241.39 623.60 57121.91 88888.00 2008-04-09 13:32:16.003 100 13241.52 624.10 57121.55 88888.00 2008-04-09 13:32:17.003 100 13241.26 623.85 57121.42 88888.00 2008-04-09 13:32:18.003 100 13241.78 624.10 57122.04 88888.00 2008-04-09 13:32:19.003 100 13242.30 624.22 57121.91 88888.00 2008-04-09 13:32:20.003 100 13241.91 623.73 57122.04 88888.00 2008-04-09 13:32:21.003 100 13242.95 623.98 57122.28 88888.00 2008-04-09 13:32:22.003 100 13241.91 624.10 57122.40 88888.00 2008-04-09 13:32:23.003 100 13242.04 624.22 57122.16 88888.00 2008-04-09 13:32:24.003 100 13243.08 624.10 57121.91 88888.00 2008-04-09 13:32:25.003 100 13243.08 623.85 57122.52 88888.00 2008-04-09 13:32:26.003 100 13243.08 624.10 57122.77 88888.00 2008-04-09 13:32:27.003 100 13243.47 624.59 57122.28 88888.00 2008-04-09 13:32:28.003 100 13243.86 624.97 57123.01 88888.00 2008-04-09 13:32:29.003 100 13243.86 624.10 57122.52 88888.00 2008-04-09 13:32:30.003 100 13244.38 624.59 57123.14 88888.00 2008-04-09 13:32:31.003 100 13243.73 624.47 57122.77 88888.00 2008-04-09 13:32:32.003 100 13244.12 624.10 57122.40 88888.00 2008-04-09 13:32:33.003 100 13244.25 624.72 57123.01 88888.00 2008-04-09 13:32:34.003 100 13244.51 623.73 57123.38 88888.00 2008-04-09 13:32:35.003 100 13244.25 624.10 57123.26 88888.00 2008-04-09 13:32:36.003 100 13244.64 623.98 57123.38 88888.00 2008-04-09 13:32:37.003 100 13244.64 624.59 57122.89 88888.00 2008-04-09 13:32:38.003 100 13244.64 623.73 57123.62 88888.00 2008-04-09 13:32:39.003 100 13244.51 624.47 57123.75 88888.00 2008-04-09 13:32:40.003 100 13244.12 624.10 57123.01 88888.00 2008-04-09 13:32:41.003 100 13244.38 624.59 57123.50 88888.00 2008-04-09 13:32:42.003 100 13245.03 623.98 57124.23 88888.00 2008-04-09 13:32:43.003 100 13244.77 624.59 57123.87 88888.00 2008-04-09 13:32:44.003 100 13244.38 624.84 57123.87 88888.00 2008-04-09 13:32:45.003 100 13244.25 624.84 57123.75 88888.00 2008-04-09 13:32:46.003 100 13245.55 624.59 57123.87 88888.00 2008-04-09 13:32:47.003 100 13244.64 624.10 57124.11 88888.00 2008-04-09 13:32:48.003 100 13243.99 624.84 57123.01 88888.00 2008-04-09 13:32:49.003 100 13245.29 623.85 57123.99 88888.00 2008-04-09 13:32:50.003 100 13244.64 624.59 57123.50 88888.00 2008-04-09 13:32:51.003 100 13245.55 624.47 57124.36 88888.00 2008-04-09 13:32:52.003 100 13244.90 625.09 57123.87 88888.00 2008-04-09 13:32:53.003 100 13245.29 624.59 57123.75 88888.00 2008-04-09 13:32:54.003 100 13244.64 624.97 57124.36 88888.00 2008-04-09 13:32:55.003 100 13245.03 624.59 57123.75 88888.00 2008-04-09 13:32:56.003 100 13244.77 624.84 57124.23 88888.00 2008-04-09 13:32:57.003 100 13245.94 625.21 57124.23 88888.00 2008-04-09 13:32:58.003 100 13245.94 625.34 57124.23 88888.00 2008-04-09 13:32:59.003 100 13245.42 625.21 57123.75 88888.00 2008-04-09 13:33:00.003 100 13246.59 625.83 57124.23 88888.00 2008-04-09 13:33:01.003 100 13245.81 625.59 57124.36 88888.00 2008-04-09 13:33:02.003 100 13246.33 625.83 57124.60 88888.00 2008-04-09 13:33:03.003 100 13246.33 625.21 57124.48 88888.00 2008-04-09 13:33:04.003 100 13245.94 625.83 57124.36 88888.00 2008-04-09 13:33:05.003 100 13246.46 625.59 57124.85 88888.00 2008-04-09 13:33:06.003 100 13246.85 624.84 57124.60 88888.00 2008-04-09 13:33:07.003 100 13247.37 625.96 57124.48 88888.00 2008-04-09 13:33:08.003 100 13247.63 625.21 57125.70 88888.00 2008-04-09 13:33:09.003 100 13247.24 624.97 57124.73 88888.00 2008-04-09 13:33:10.003 100 13247.11 625.83 57125.09 88888.00 2008-04-09 13:33:11.003 100 13246.98 624.97 57125.21 88888.00 2008-04-09 13:33:12.003 100 13247.11 625.46 57125.34 88888.00 2008-04-09 13:33:13.003 100 13247.63 625.09 57125.09 88888.00 2008-04-09 13:33:14.003 100 13247.11 624.97 57125.58 88888.00 2008-04-09 13:33:15.003 100 13247.50 625.09 57124.73 88888.00 2008-04-09 13:33:16.003 100 13247.89 625.34 57124.97 88888.00 2008-04-09 13:33:17.003 100 13248.15 625.83 57125.82 88888.00 2008-04-09 13:33:18.003 100 13248.28 624.72 57125.70 88888.00 2008-04-09 13:33:19.003 100 13247.63 626.08 57124.60 88888.00 2008-04-09 13:33:20.003 100 13247.89 625.59 57124.85 88888.00 2008-04-09 13:33:21.003 100 13248.02 625.71 57125.09 88888.00 2008-04-09 13:33:22.003 100 13247.63 625.96 57125.70 88888.00 2008-04-09 13:33:23.003 100 13248.28 625.83 57125.95 88888.00 2008-04-09 13:33:24.003 100 13247.76 626.33 57125.70 88888.00 2008-04-09 13:33:25.003 100 13247.37 625.96 57125.46 88888.00 2008-04-09 13:33:26.003 100 13247.89 625.09 57126.19 88888.00 2008-04-09 13:33:27.003 100 13247.37 625.83 57125.70 88888.00 2008-04-09 13:33:28.003 100 13247.63 625.83 57126.19 88888.00 2008-04-09 13:33:29.003 100 13247.37 626.08 57125.82 88888.00 2008-04-09 13:33:30.003 100 13247.76 625.34 57125.95 88888.00 2008-04-09 13:33:31.003 100 13247.24 625.21 57125.46 88888.00 2008-04-09 13:33:32.003 100 13247.89 625.71 57126.07 88888.00 2008-04-09 13:33:33.003 100 13248.41 625.21 57126.19 88888.00 2008-04-09 13:33:34.003 100 13247.89 626.20 57125.95 88888.00 2008-04-09 13:33:35.003 100 13247.89 625.21 57125.58 88888.00 2008-04-09 13:33:36.003 100 13248.15 625.71 57126.19 88888.00 2008-04-09 13:33:37.003 100 13247.76 625.71 57126.07 88888.00 2008-04-09 13:33:38.003 100 13248.15 625.59 57125.46 88888.00 2008-04-09 13:33:39.003 100 13248.80 626.33 57126.07 88888.00 2008-04-09 13:33:40.003 100 13248.15 625.46 57125.70 88888.00 2008-04-09 13:33:41.003 100 13248.41 625.46 57125.95 88888.00 2008-04-09 13:33:42.003 100 13248.15 625.71 57126.19 88888.00 2008-04-09 13:33:43.003 100 13248.15 625.21 57126.44 88888.00 2008-04-09 13:33:44.003 100 13248.67 625.59 57126.68 88888.00 2008-04-09 13:33:45.003 100 13248.02 625.46 57125.58 88888.00 2008-04-09 13:33:46.003 100 13248.93 626.20 57126.19 88888.00 2008-04-09 13:33:47.003 100 13248.80 625.34 57125.46 88888.00 2008-04-09 13:33:48.003 100 13248.54 625.59 57125.82 88888.00 2008-04-09 13:33:49.003 100 13248.02 625.71 57125.95 88888.00 2008-04-09 13:33:50.003 100 13247.50 625.59 57125.82 88888.00 2008-04-09 13:33:51.003 100 13248.02 625.34 57125.95 88888.00 2008-04-09 13:33:52.003 100 13248.15 624.97 57125.82 88888.00 2008-04-09 13:33:53.003 100 13247.50 625.34 57126.31 88888.00 2008-04-09 13:33:54.003 100 13248.02 625.09 57126.44 88888.00 2008-04-09 13:33:55.003 100 13248.02 624.72 57126.31 88888.00 2008-04-09 13:33:56.003 100 13247.63 624.35 57125.46 88888.00 2008-04-09 13:33:57.003 100 13246.85 624.35 57126.19 88888.00 2008-04-09 13:33:58.003 100 13247.24 624.59 57126.19 88888.00 2008-04-09 13:33:59.003 100 13247.76 624.97 57126.80 88888.00 2008-04-09 13:34:00.003 100 13247.50 624.84 57125.46 88888.00 2008-04-09 13:34:01.003 100 13247.63 624.47 57126.19 88888.00 2008-04-09 13:34:02.003 100 13247.11 624.35 57126.31 88888.00 2008-04-09 13:34:03.003 100 13246.98 623.98 57125.82 88888.00 2008-04-09 13:34:04.003 100 13247.63 624.84 57126.44 88888.00 2008-04-09 13:34:05.003 100 13247.63 624.59 57126.07 88888.00 2008-04-09 13:34:06.003 100 13247.76 624.10 57126.31 88888.00 2008-04-09 13:34:07.003 100 13247.37 624.22 57126.31 88888.00 2008-04-09 13:34:08.003 100 13248.02 624.35 57125.95 88888.00 2008-04-09 13:34:09.003 100 13247.63 624.10 57125.95 88888.00 2008-04-09 13:34:10.002 100 13246.98 623.85 57125.82 88888.00 2008-04-09 13:34:11.002 100 13247.63 623.85 57125.34 88888.00 2008-04-09 13:34:12.002 100 13247.50 623.36 57125.82 88888.00 2008-04-09 13:34:13.002 100 13246.85 624.22 57125.82 88888.00 2008-04-09 13:34:14.002 100 13247.50 623.85 57125.46 88888.00 2008-04-09 13:34:15.002 100 13247.89 623.73 57125.95 88888.00 2008-04-09 13:34:16.002 100 13247.76 623.23 57125.70 88888.00 2008-04-09 13:34:17.002 100 13247.89 623.23 57125.95 88888.00 2008-04-09 13:34:18.002 100 13247.63 623.98 57125.82 88888.00 2008-04-09 13:34:19.002 100 13247.37 623.11 57125.95 88888.00 2008-04-09 13:34:20.002 100 13247.63 623.73 57125.70 88888.00 2008-04-09 13:34:21.002 100 13246.98 622.98 57125.46 88888.00 2008-04-09 13:34:22.002 100 13246.98 623.23 57125.82 88888.00 2008-04-09 13:34:23.002 100 13247.24 622.86 57125.46 88888.00 2008-04-09 13:34:24.002 100 13246.85 623.11 57126.07 88888.00 2008-04-09 13:34:25.002 100 13245.94 622.24 57125.82 88888.00 2008-04-09 13:34:26.002 100 13247.11 623.48 57125.82 88888.00 2008-04-09 13:34:27.002 100 13246.72 622.24 57125.46 88888.00 2008-04-09 13:34:28.002 100 13246.85 622.49 57125.34 88888.00 2008-04-09 13:34:29.002 100 13246.07 622.86 57125.46 88888.00 2008-04-09 13:34:30.002 100 13245.42 622.49 57125.21 88888.00 2008-04-09 13:34:31.002 100 13246.20 622.74 57125.09 88888.00 2008-04-09 13:34:32.002 100 13245.68 622.98 57124.73 88888.00 2008-04-09 13:34:33.002 100 13245.68 622.49 57124.97 88888.00 2008-04-09 13:34:34.002 100 13246.33 622.61 57124.60 88888.00 2008-04-09 13:34:35.002 100 13245.94 622.74 57125.82 88888.00 2008-04-09 13:34:36.002 100 13245.94 622.74 57124.60 88888.00 2008-04-09 13:34:37.002 100 13244.90 621.99 57124.73 88888.00 2008-04-09 13:34:38.002 100 13245.03 622.74 57125.21 88888.00 2008-04-09 13:34:39.002 100 13245.29 622.24 57125.21 88888.00 2008-04-09 13:34:40.002 100 13244.90 622.49 57124.85 88888.00 2008-04-09 13:34:41.002 100 13243.99 621.75 57124.36 88888.00 2008-04-09 13:34:42.002 100 13244.90 622.49 57124.48 88888.00 2008-04-09 13:34:43.002 100 13244.51 622.49 57124.48 88888.00 2008-04-09 13:34:44.002 100 13244.38 622.49 57123.75 88888.00 2008-04-09 13:34:45.002 100 13244.25 622.74 57124.36 88888.00 2008-04-09 13:34:46.002 100 13244.90 621.87 57124.36 88888.00 2008-04-09 13:34:47.002 100 13244.77 622.98 57123.99 88888.00 2008-04-09 13:34:48.002 100 13243.99 622.49 57124.60 88888.00 2008-04-09 13:34:49.002 100 13244.25 621.99 57124.60 88888.00 2008-04-09 13:34:50.002 100 13244.25 622.74 57124.36 88888.00 2008-04-09 13:34:51.002 100 13243.47 622.24 57124.23 88888.00 2008-04-09 13:34:52.002 100 13243.47 622.61 57124.23 88888.00 2008-04-09 13:34:53.002 100 13243.73 622.61 57123.50 88888.00 2008-04-09 13:34:54.002 100 13243.60 622.61 57123.87 88888.00 2008-04-09 13:34:55.002 100 13243.86 621.99 57123.62 88888.00 2008-04-09 13:34:56.002 100 13242.95 622.24 57123.26 88888.00 2008-04-09 13:34:57.002 100 13243.73 621.62 57123.38 88888.00 2008-04-09 13:34:58.002 100 13243.86 622.37 57123.50 88888.00 2008-04-09 13:34:59.002 100 13242.69 622.49 57123.62 88888.00 2008-04-09 13:35:00.002 100 13242.82 622.12 57123.50 88888.00 2008-04-09 13:35:01.002 100 13243.08 622.37 57123.26 88888.00 2008-04-09 13:35:02.002 100 13242.69 622.12 57123.87 88888.00 2008-04-09 13:35:03.002 100 13242.69 623.11 57123.62 88888.00 2008-04-09 13:35:04.002 100 13242.82 622.12 57123.62 88888.00 2008-04-09 13:35:05.002 100 13242.30 622.74 57123.87 88888.00 2008-04-09 13:35:06.002 100 13242.56 622.24 57123.26 88888.00 2008-04-09 13:35:07.002 100 13242.82 621.99 57123.75 88888.00 2008-04-09 13:35:08.002 100 13242.82 622.37 57123.87 88888.00 2008-04-09 13:35:09.002 100 13242.43 622.74 57124.23 88888.00 2008-04-09 13:35:10.002 100 13242.82 622.86 57123.75 88888.00 2008-04-09 13:35:11.002 100 13242.17 622.74 57123.99 88888.00 2008-04-09 13:35:12.002 100 13242.56 622.74 57123.50 88888.00 2008-04-09 13:35:13.002 100 13242.30 622.98 57123.38 88888.00 2008-04-09 13:35:14.002 100 13242.17 623.36 57123.87 88888.00 2008-04-09 13:35:15.002 100 13241.91 623.23 57122.77 88888.00 2008-04-09 13:35:16.002 100 13242.69 623.23 57123.50 88888.00 2008-04-09 13:35:17.002 100 13242.82 623.23 57122.40 88888.00 2008-04-09 13:35:18.002 100 13242.82 623.23 57123.38 88888.00 2008-04-09 13:35:19.002 100 13242.43 623.85 57122.89 88888.00 2008-04-09 13:35:20.002 100 13242.69 623.48 57122.77 88888.00 2008-04-09 13:35:21.002 100 13242.95 623.23 57123.26 88888.00 2008-04-09 13:35:22.002 100 13242.69 623.23 57122.77 88888.00 2008-04-09 13:35:23.002 100 13242.17 623.60 57123.14 88888.00 2008-04-09 13:35:24.002 100 13242.82 623.85 57122.89 88888.00 2008-04-09 13:35:25.002 100 13243.08 623.36 57122.89 88888.00 2008-04-09 13:35:26.002 100 13242.30 622.86 57122.16 88888.00 2008-04-09 13:35:27.002 100 13242.95 623.48 57122.89 88888.00 2008-04-09 13:35:28.002 100 13242.43 623.85 57123.01 88888.00 2008-04-09 13:35:29.002 100 13242.43 623.60 57123.14 88888.00 2008-04-09 13:35:30.002 100 13242.56 623.73 57122.77 88888.00 2008-04-09 13:35:31.002 100 13242.56 623.98 57122.64 88888.00 2008-04-09 13:35:32.002 100 13242.95 623.73 57123.26 88888.00 2008-04-09 13:35:33.002 100 13242.43 624.22 57122.52 88888.00 2008-04-09 13:35:34.002 100 13242.56 623.73 57123.26 88888.00 2008-04-09 13:35:35.002 100 13242.69 623.98 57122.77 88888.00 2008-04-09 13:35:36.002 100 13242.69 623.98 57122.64 88888.00 2008-04-09 13:35:37.002 100 13242.95 623.98 57122.77 88888.00 2008-04-09 13:35:38.002 100 13241.78 623.85 57123.62 88888.00 2008-04-09 13:35:39.002 100 13243.08 624.47 57123.38 88888.00 2008-04-09 13:35:40.002 100 13242.82 624.22 57122.77 88888.00 2008-04-09 13:35:41.002 100 13243.60 624.72 57123.62 88888.00 2008-04-09 13:35:42.002 100 13243.08 625.09 57122.77 88888.00 2008-04-09 13:35:43.002 100 13243.08 624.72 57123.14 88888.00 2008-04-09 13:35:44.002 100 13242.95 625.09 57122.52 88888.00 2008-04-09 13:35:45.002 100 13243.47 625.09 57123.50 88888.00 2008-04-09 13:35:46.002 100 13243.86 624.97 57123.14 88888.00 2008-04-09 13:35:47.002 100 13243.21 624.22 57123.62 88888.00 2008-04-09 13:35:48.002 100 13243.73 625.09 57123.38 88888.00 2008-04-09 13:35:49.002 100 13243.99 624.84 57123.26 88888.00 2008-04-09 13:35:50.002 100 13244.38 624.84 57123.38 88888.00 2008-04-09 13:35:51.002 100 13243.60 625.09 57123.14 88888.00 2008-04-09 13:35:52.002 100 13243.60 625.59 57123.50 88888.00 2008-04-09 13:35:53.002 100 13243.47 625.71 57123.14 88888.00 2008-04-09 13:35:54.002 100 13244.25 625.83 57123.50 88888.00 2008-04-09 13:35:55.002 100 13243.99 625.34 57123.38 88888.00 2008-04-09 13:35:56.002 100 13243.21 626.08 57123.26 88888.00 2008-04-09 13:35:57.002 100 13243.60 625.46 57122.89 88888.00 2008-04-09 13:35:58.002 100 13243.21 625.71 57123.62 88888.00 2008-04-09 13:35:59.002 100 13243.60 626.08 57123.62 88888.00 2008-04-09 13:36:00.002 100 13243.73 625.83 57123.99 88888.00 2008-04-09 13:36:01.002 100 13243.34 625.83 57123.62 88888.00 2008-04-09 13:36:02.002 100 13243.47 625.96 57123.50 88888.00 2008-04-09 13:36:03.002 100 13243.47 626.33 57123.99 88888.00 2008-04-09 13:36:04.002 100 13242.95 626.33 57123.87 88888.00 2008-04-09 13:36:05.002 100 13243.47 625.96 57123.62 88888.00 2008-04-09 13:36:06.002 100 13243.21 625.96 57123.87 88888.00 2008-04-09 13:36:07.002 100 13243.73 625.59 57123.75 88888.00 2008-04-09 13:36:08.002 100 13243.99 626.33 57123.87 88888.00 2008-04-09 13:36:09.002 100 13243.73 625.96 57123.99 88888.00 2008-04-09 13:36:10.002 100 13244.38 626.70 57124.23 88888.00 2008-04-09 13:36:11.002 100 13243.73 625.83 57123.87 88888.00 2008-04-09 13:36:12.002 100 13244.25 625.59 57123.75 88888.00 2008-04-09 13:36:13.002 100 13244.38 626.82 57123.87 88888.00 2008-04-09 13:36:14.002 100 13244.64 626.33 57123.87 88888.00 2008-04-09 13:36:15.002 100 13244.38 625.71 57124.36 88888.00 2008-04-09 13:36:16.002 100 13245.16 626.45 57123.87 88888.00 2008-04-09 13:36:17.002 100 13244.77 626.20 57123.87 88888.00 2008-04-09 13:36:18.002 100 13244.38 626.20 57123.99 88888.00 2008-04-09 13:36:19.002 100 13243.86 627.07 57123.75 88888.00 2008-04-09 13:36:20.002 100 13245.03 626.45 57123.38 88888.00 2008-04-09 13:36:21.002 100 13244.77 627.32 57123.87 88888.00 2008-04-09 13:36:22.002 100 13244.12 626.08 57124.36 88888.00 2008-04-09 13:36:23.002 100 13245.29 626.95 57124.85 88888.00 2008-04-09 13:36:24.002 100 13244.90 627.20 57123.50 88888.00 2008-04-09 13:36:25.002 100 13245.16 626.95 57124.23 88888.00 2008-04-09 13:36:26.002 100 13245.16 626.58 57124.36 88888.00 2008-04-09 13:36:27.002 100 13245.29 627.44 57124.48 88888.00 2008-04-09 13:36:28.002 100 13245.29 627.20 57124.97 88888.00 2008-04-09 13:36:29.002 100 13245.68 627.44 57124.85 88888.00 2008-04-09 13:36:30.002 100 13245.55 628.06 57124.48 88888.00 2008-04-09 13:36:31.002 100 13245.55 627.69 57123.75 88888.00 2008-04-09 13:36:32.002 100 13245.81 627.20 57124.97 88888.00 2008-04-09 13:36:33.002 100 13245.42 627.07 57124.73 88888.00 2008-04-09 13:36:34.002 100 13246.07 627.32 57124.48 88888.00 2008-04-09 13:36:35.002 100 13245.42 627.57 57124.23 88888.00 2008-04-09 13:36:36.002 100 13245.29 627.57 57124.48 88888.00 2008-04-09 13:36:37.002 100 13245.94 628.31 57124.23 88888.00 2008-04-09 13:36:38.002 100 13245.55 627.44 57125.21 88888.00 2008-04-09 13:36:39.002 100 13246.20 627.69 57124.60 88888.00 2008-04-09 13:36:40.002 100 13246.07 628.19 57124.60 88888.00 2008-04-09 13:36:41.002 100 13245.81 628.19 57124.73 88888.00 2008-04-09 13:36:42.002 100 13245.94 628.56 57124.97 88888.00 2008-04-09 13:36:43.002 100 13245.81 627.69 57124.85 88888.00 2008-04-09 13:36:44.002 100 13246.20 628.68 57124.97 88888.00 2008-04-09 13:36:45.002 100 13246.20 628.06 57125.09 88888.00 2008-04-09 13:36:46.002 100 13246.20 628.06 57125.09 88888.00 2008-04-09 13:36:47.002 100 13245.81 627.32 57125.34 88888.00 2008-04-09 13:36:48.002 100 13245.94 627.69 57125.34 88888.00 2008-04-09 13:36:49.002 100 13245.55 627.44 57125.21 88888.00 2008-04-09 13:36:50.002 100 13246.72 627.44 57124.73 88888.00 2008-04-09 13:36:51.002 100 13245.94 627.81 57124.73 88888.00 2008-04-09 13:36:52.002 100 13246.20 628.06 57125.34 88888.00 2008-04-09 13:36:53.002 100 13245.94 628.31 57125.21 88888.00 2008-04-09 13:36:54.002 100 13245.94 628.06 57125.46 88888.00 2008-04-09 13:36:55.002 100 13246.33 627.57 57125.46 88888.00 2008-04-09 13:36:56.002 100 13246.46 628.31 57125.09 88888.00 2008-04-09 13:36:57.002 100 13246.46 627.81 57125.46 88888.00 2008-04-09 13:36:58.002 100 13246.85 627.69 57125.70 88888.00 2008-04-09 13:36:59.002 100 13246.46 628.19 57124.97 88888.00 2008-04-09 13:37:00.002 100 13246.46 628.06 57125.58 88888.00 2008-04-09 13:37:01.002 100 13246.46 628.43 57125.34 88888.00 2008-04-09 13:37:02.002 100 13246.72 627.69 57125.09 88888.00 2008-04-09 13:37:03.002 100 13246.85 627.94 57126.07 88888.00 2008-04-09 13:37:04.002 100 13246.72 627.69 57125.34 88888.00 2008-04-09 13:37:05.002 100 13246.85 628.31 57126.19 88888.00 2008-04-09 13:37:06.002 100 13246.98 627.81 57125.09 88888.00 2008-04-09 13:37:07.002 100 13247.37 627.57 57125.70 88888.00 2008-04-09 13:37:08.002 100 13247.24 628.56 57124.85 88888.00 2008-04-09 13:37:09.002 100 13247.37 627.57 57125.09 88888.00 2008-04-09 13:37:10.002 100 13247.50 628.31 57124.97 88888.00 2008-04-09 13:37:11.002 100 13247.24 628.68 57125.46 88888.00 2008-04-09 13:37:12.002 100 13247.50 628.43 57125.70 88888.00 2008-04-09 13:37:13.002 100 13247.50 628.31 57125.21 88888.00 2008-04-09 13:37:14.002 100 13246.85 627.81 57125.46 88888.00 2008-04-09 13:37:15.002 100 13246.72 628.19 57124.97 88888.00 2008-04-09 13:37:16.002 100 13246.72 627.44 57125.95 88888.00 2008-04-09 13:37:17.002 100 13246.46 627.81 57125.21 88888.00 2008-04-09 13:37:18.002 100 13247.24 628.68 57125.82 88888.00 2008-04-09 13:37:19.002 100 13246.33 627.81 57125.82 88888.00 2008-04-09 13:37:20.002 100 13247.24 628.56 57125.82 88888.00 2008-04-09 13:37:21.002 100 13247.37 627.20 57125.58 88888.00 2008-04-09 13:37:22.002 100 13247.50 627.94 57125.70 88888.00 2008-04-09 13:37:23.002 100 13246.46 627.44 57125.58 88888.00 2008-04-09 13:37:24.002 100 13246.33 627.69 57126.19 88888.00 2008-04-09 13:37:25.002 100 13247.76 627.20 57125.82 88888.00 2008-04-09 13:37:26.002 100 13247.11 627.44 57125.82 88888.00 2008-04-09 13:37:27.002 100 13246.85 627.44 57125.82 88888.00 2008-04-09 13:37:28.002 100 13247.11 628.06 57125.70 88888.00 2008-04-09 13:37:29.002 100 13246.20 627.81 57125.46 88888.00 2008-04-09 13:37:30.002 100 13247.24 627.32 57125.70 88888.00 2008-04-09 13:37:31.002 100 13247.50 628.31 57125.58 88888.00 2008-04-09 13:37:32.002 100 13247.37 627.57 57125.46 88888.00 2008-04-09 13:37:33.002 100 13247.50 627.07 57125.82 88888.00 2008-04-09 13:37:34.002 100 13246.46 627.32 57126.07 88888.00 2008-04-09 13:37:35.002 100 13247.11 628.06 57125.70 88888.00 2008-04-09 13:37:36.002 100 13246.98 627.81 57125.46 88888.00 2008-04-09 13:37:37.002 100 13246.46 627.94 57125.82 88888.00 2008-04-09 13:37:38.002 100 13247.63 627.94 57125.46 88888.00 2008-04-09 13:37:39.002 100 13247.50 628.06 57125.70 88888.00 2008-04-09 13:37:40.002 100 13246.98 627.69 57125.34 88888.00 2008-04-09 13:37:41.002 100 13247.76 627.20 57125.70 88888.00 2008-04-09 13:37:42.002 100 13246.72 627.81 57125.82 88888.00 2008-04-09 13:37:43.002 100 13247.89 627.20 57125.46 88888.00 2008-04-09 13:37:44.002 100 13247.76 627.69 57125.58 88888.00 2008-04-09 13:37:45.002 100 13246.98 628.06 57125.34 88888.00 2008-04-09 13:37:46.002 100 13246.72 627.94 57125.70 88888.00 2008-04-09 13:37:47.002 100 13247.24 627.44 57125.70 88888.00 2008-04-09 13:37:48.002 100 13247.11 627.94 57125.58 88888.00 2008-04-09 13:37:49.002 100 13247.63 628.06 57125.82 88888.00 2008-04-09 13:37:50.002 100 13246.85 628.19 57125.58 88888.00 2008-04-09 13:37:51.002 100 13246.85 628.31 57125.58 88888.00 2008-04-09 13:37:52.002 100 13246.59 627.94 57125.95 88888.00 2008-04-09 13:37:53.002 100 13247.11 627.57 57126.07 88888.00 2008-04-09 13:37:54.002 100 13247.76 627.32 57125.46 88888.00 2008-04-09 13:37:55.002 100 13246.72 627.69 57126.07 88888.00 2008-04-09 13:37:56.002 100 13246.72 628.31 57126.07 88888.00 2008-04-09 13:37:57.002 100 13246.59 627.69 57124.97 88888.00 2008-04-09 13:37:58.002 100 13246.85 627.57 57125.58 88888.00 2008-04-09 13:37:59.002 100 13247.37 627.57 57125.70 88888.00 2008-04-09 13:38:00.002 100 13246.98 627.69 57125.70 88888.00 2008-04-09 13:38:01.002 100 13246.72 627.94 57125.82 88888.00 2008-04-09 13:38:02.002 100 13246.20 628.31 57125.34 88888.00 2008-04-09 13:38:03.002 100 13247.11 627.81 57126.44 88888.00 2008-04-09 13:38:04.002 100 13247.24 628.06 57125.70 88888.00 2008-04-09 13:38:05.002 100 13246.72 627.94 57126.07 88888.00 2008-04-09 13:38:06.002 100 13247.11 628.06 57125.46 88888.00 2008-04-09 13:38:07.002 100 13246.85 627.94 57125.70 88888.00 2008-04-09 13:38:08.002 100 13247.24 628.43 57125.95 88888.00 2008-04-09 13:38:09.002 100 13247.11 627.81 57125.95 88888.00 2008-04-09 13:38:10.002 100 13247.24 627.81 57125.95 88888.00 2008-04-09 13:38:11.002 100 13246.72 628.19 57126.07 88888.00 2008-04-09 13:38:12.002 100 13247.76 628.43 57126.19 88888.00 2008-04-09 13:38:13.002 100 13247.76 627.94 57126.19 88888.00 2008-04-09 13:38:14.002 100 13246.85 628.43 57125.70 88888.00 2008-04-09 13:38:15.002 100 13247.11 628.31 57125.70 88888.00 2008-04-09 13:38:16.002 100 13247.24 628.43 57125.70 88888.00 2008-04-09 13:38:17.002 100 13246.59 627.81 57126.07 88888.00 2008-04-09 13:38:18.002 100 13247.89 628.19 57125.34 88888.00 2008-04-09 13:38:19.002 100 13247.50 627.81 57126.19 88888.00 2008-04-09 13:38:20.002 100 13246.72 628.68 57126.07 88888.00 2008-04-09 13:38:21.002 100 13247.50 628.56 57126.07 88888.00 2008-04-09 13:38:22.002 100 13247.24 628.81 57125.82 88888.00 2008-04-09 13:38:23.002 100 13248.28 628.31 57124.97 88888.00 2008-04-09 13:38:24.002 100 13247.89 628.06 57125.82 88888.00 2008-04-09 13:38:25.002 100 13247.50 628.56 57125.70 88888.00 2008-04-09 13:38:26.002 100 13247.63 628.68 57126.56 88888.00 2008-04-09 13:38:27.002 100 13248.15 628.81 57125.70 88888.00 2008-04-09 13:38:28.002 100 13248.15 628.43 57125.70 88888.00 2008-04-09 13:38:29.002 100 13248.28 628.06 57125.70 88888.00 2008-04-09 13:38:30.002 100 13247.50 628.93 57126.31 88888.00 2008-04-09 13:38:31.002 100 13248.02 628.81 57125.34 88888.00 2008-04-09 13:38:32.002 100 13247.63 629.30 57126.07 88888.00 2008-04-09 13:38:33.002 100 13247.63 628.81 57126.31 88888.00 2008-04-09 13:38:34.002 100 13247.76 628.56 57125.46 88888.00 2008-04-09 13:38:35.002 100 13247.63 629.18 57126.19 88888.00 2008-04-09 13:38:36.002 100 13248.41 629.05 57126.80 88888.00 2008-04-09 13:38:37.002 100 13247.63 629.05 57126.07 88888.00 2008-04-09 13:38:38.002 100 13247.37 628.81 57126.44 88888.00 2008-04-09 13:38:39.002 100 13247.89 629.80 57126.07 88888.00 2008-04-09 13:38:40.002 100 13248.15 629.30 57126.19 88888.00 2008-04-09 13:38:41.002 100 13247.89 628.93 57125.82 88888.00 2008-04-09 13:38:42.002 100 13248.15 629.55 57126.07 88888.00 2008-04-09 13:38:43.002 100 13247.63 629.30 57126.68 88888.00 2008-04-09 13:38:44.002 100 13247.37 629.30 57125.82 88888.00 2008-04-09 13:38:45.002 100 13247.63 629.43 57126.19 88888.00 2008-04-09 13:38:46.002 100 13248.41 629.18 57126.19 88888.00 2008-04-09 13:38:47.002 100 13248.02 629.67 57126.44 88888.00 2008-04-09 13:38:48.002 100 13248.54 630.29 57126.19 88888.00 2008-04-09 13:38:49.002 100 13248.15 630.54 57125.58 88888.00 2008-04-09 13:38:50.002 100 13248.41 629.55 57126.31 88888.00 2008-04-09 13:38:51.002 100 13248.54 629.92 57125.70 88888.00 2008-04-09 13:38:52.002 100 13248.15 630.29 57126.44 88888.00 2008-04-09 13:38:53.002 100 13248.54 629.67 57126.68 88888.00 2008-04-09 13:38:54.002 100 13248.15 629.43 57126.19 88888.00 2008-04-09 13:38:55.002 100 13247.89 629.67 57125.82 88888.00 2008-04-09 13:38:56.002 100 13249.58 629.55 57126.19 88888.00 2008-04-09 13:38:57.002 100 13249.19 630.29 57126.19 88888.00 2008-04-09 13:38:58.002 100 13248.28 630.54 57126.31 88888.00 2008-04-09 13:38:59.002 100 13249.06 630.04 57126.19 88888.00 2008-04-09 13:39:00.002 100 13248.67 629.67 57126.07 88888.00 2008-04-09 13:39:01.002 100 13249.19 630.54 57125.95 88888.00 2008-04-09 13:39:02.002 100 13248.80 630.04 57126.19 88888.00 2008-04-09 13:39:03.002 100 13248.80 630.17 57126.31 88888.00 2008-04-09 13:39:04.002 100 13248.28 630.04 57127.05 88888.00 2008-04-09 13:39:05.002 100 13248.93 630.04 57126.31 88888.00 2008-04-09 13:39:06.002 100 13249.71 629.67 57126.31 88888.00 2008-04-09 13:39:07.002 100 13249.06 629.92 57126.68 88888.00 2008-04-09 13:39:08.002 100 13248.93 630.29 57126.44 88888.00 2008-04-09 13:39:09.002 100 13248.80 629.80 57127.05 88888.00 2008-04-09 13:39:10.002 100 13248.80 630.04 57127.54 88888.00 2008-04-09 13:39:11.002 100 13249.45 629.92 57126.80 88888.00 2008-04-09 13:39:12.002 100 13249.71 629.55 57127.17 88888.00 2008-04-09 13:39:13.002 100 13249.06 629.80 57127.29 88888.00 2008-04-09 13:39:14.002 100 13249.06 629.67 57126.56 88888.00 2008-04-09 13:39:15.002 100 13248.93 629.55 57127.29 88888.00 2008-04-09 13:39:16.002 100 13249.32 630.04 57127.17 88888.00 2008-04-09 13:39:17.002 100 13249.71 629.55 57126.56 88888.00 2008-04-09 13:39:18.002 100 13249.45 629.43 57127.29 88888.00 2008-04-09 13:39:19.002 100 13249.19 630.17 57126.56 88888.00 2008-04-09 13:39:20.002 100 13249.45 629.92 57126.56 88888.00 2008-04-09 13:39:21.002 100 13249.45 629.80 57126.93 88888.00 2008-04-09 13:39:22.002 100 13249.45 629.55 57127.29 88888.00 2008-04-09 13:39:23.002 100 13249.19 629.92 57126.80 88888.00 2008-04-09 13:39:24.002 100 13249.58 629.92 57127.66 88888.00 2008-04-09 13:39:25.002 100 13250.36 629.80 57127.05 88888.00 2008-04-09 13:39:26.002 100 13249.58 629.92 57126.68 88888.00 2008-04-09 13:39:27.002 100 13250.10 630.04 57127.29 88888.00 2008-04-09 13:39:28.002 100 13249.84 630.42 57127.41 88888.00 2008-04-09 13:39:29.002 100 13250.36 629.30 57127.41 88888.00 2008-04-09 13:39:30.002 100 13250.10 629.80 57127.29 88888.00 2008-04-09 13:39:31.002 100 13249.58 629.92 57126.93 88888.00 2008-04-09 13:39:32.002 100 13250.10 630.04 57127.41 88888.00 2008-04-09 13:39:33.002 100 13250.23 629.67 57126.80 88888.00 2008-04-09 13:39:34.002 100 13250.36 630.04 57127.66 88888.00 2008-04-09 13:39:35.002 100 13250.23 630.04 57127.41 88888.00 2008-04-09 13:39:36.002 100 13250.49 629.92 57127.17 88888.00 2008-04-09 13:39:37.002 100 13250.62 629.80 57127.54 88888.00 2008-04-09 13:39:38.002 100 13250.23 630.29 57127.54 88888.00 2008-04-09 13:39:39.002 100 13250.10 629.05 57127.17 88888.00 2008-04-09 13:39:40.002 100 13249.71 629.55 57126.93 88888.00 2008-04-09 13:39:41.002 100 13250.49 629.80 57126.44 88888.00 2008-04-09 13:39:42.002 100 13251.40 629.55 57126.93 88888.00 2008-04-09 13:39:43.002 100 13249.97 629.43 57127.17 88888.00 2008-04-09 13:39:44.002 100 13249.71 629.05 57126.80 88888.00 2008-04-09 13:39:45.002 100 13251.40 629.80 57127.17 88888.00 2008-04-09 13:39:46.002 100 13249.97 629.05 57127.05 88888.00 2008-04-09 13:39:47.002 100 13249.97 629.18 57127.17 88888.00 2008-04-09 13:39:48.002 100 13250.36 629.18 57127.05 88888.00 2008-04-09 13:39:49.002 100 13249.19 629.55 57127.29 88888.00 2008-04-09 13:39:50.002 100 13250.23 629.05 57127.05 88888.00 2008-04-09 13:39:51.002 100 13250.23 629.05 57127.78 88888.00 2008-04-09 13:39:52.002 100 13249.71 629.30 57127.05 88888.00 2008-04-09 13:39:53.002 100 13250.49 628.68 57127.05 88888.00 2008-04-09 13:39:54.002 100 13249.45 629.05 57126.56 88888.00 2008-04-09 13:39:55.002 100 13249.71 629.05 57126.44 88888.00 2008-04-09 13:39:56.002 100 13250.75 629.30 57126.68 88888.00 2008-04-09 13:39:57.002 100 13249.97 629.05 57127.17 88888.00 2008-04-09 13:39:58.002 100 13249.32 629.30 57127.66 88888.00 2008-04-09 13:39:59.002 100 13249.32 629.18 57127.29 88888.00 2008-04-09 13:40:00.002 100 13249.45 627.44 57127.17 88888.00 2008-04-09 13:40:01.002 100 13248.93 629.67 57126.93 88888.00 2008-04-09 13:40:02.002 100 13249.45 628.81 57127.05 88888.00 2008-04-09 13:40:03.002 100 13248.80 628.93 57127.29 88888.00 2008-04-09 13:40:04.002 100 13249.06 628.19 57126.56 88888.00 2008-04-09 13:40:05.002 100 13249.19 628.81 57127.17 88888.00 2008-04-09 13:40:06.002 100 13249.45 628.68 57127.17 88888.00 2008-04-09 13:40:07.002 100 13249.19 628.43 57127.66 88888.00 2008-04-09 13:40:08.002 100 13248.54 628.56 57127.66 88888.00 2008-04-09 13:40:09.002 100 13248.80 627.81 57126.93 88888.00 2008-04-09 13:40:10.002 100 13248.67 628.06 57127.41 88888.00 2008-04-09 13:40:11.002 100 13249.06 628.68 57127.17 88888.00 2008-04-09 13:40:12.002 100 13249.19 627.81 57127.05 88888.00 2008-04-09 13:40:13.002 100 13248.28 628.19 57127.54 88888.00 2008-04-09 13:40:14.002 100 13248.80 628.31 57126.93 88888.00 2008-04-09 13:40:15.002 100 13248.67 628.56 57126.56 88888.00 2008-04-09 13:40:16.002 100 13249.06 628.43 57126.31 88888.00 2008-04-09 13:40:17.002 100 13248.41 628.93 57126.19 88888.00 2008-04-09 13:40:18.002 100 13248.28 628.56 57126.80 88888.00 2008-04-09 13:40:19.002 100 13248.54 628.56 57126.56 88888.00 2008-04-09 13:40:20.002 100 13249.19 628.31 57126.56 88888.00 2008-04-09 13:40:21.002 100 13248.54 628.06 57126.68 88888.00 2008-04-09 13:40:22.002 100 13249.06 628.31 57126.44 88888.00 2008-04-09 13:40:23.002 100 13248.41 628.06 57126.68 88888.00 2008-04-09 13:40:24.002 100 13248.67 628.43 57126.56 88888.00 2008-04-09 13:40:25.002 100 13247.89 628.19 57127.05 88888.00 2008-04-09 13:40:26.002 100 13248.28 627.69 57126.44 88888.00 2008-04-09 13:40:27.002 100 13248.28 628.68 57126.56 88888.00 2008-04-09 13:40:28.002 100 13248.67 628.31 57126.44 88888.00 2008-04-09 13:40:29.002 100 13248.28 628.31 57126.31 88888.00 2008-04-09 13:40:30.002 100 13248.02 628.19 57126.44 88888.00 2008-04-09 13:40:31.002 100 13248.67 628.68 57126.31 88888.00 2008-04-09 13:40:32.002 100 13247.63 627.81 57126.56 88888.00 2008-04-09 13:40:33.002 100 13248.02 627.32 57126.31 88888.00 2008-04-09 13:40:34.002 100 13248.02 627.94 57126.19 88888.00 2008-04-09 13:40:35.002 100 13247.89 627.57 57125.95 88888.00 2008-04-09 13:40:36.002 100 13247.76 627.94 57126.56 88888.00 2008-04-09 13:40:37.002 100 13248.02 627.69 57125.95 88888.00 2008-04-09 13:40:38.002 100 13247.76 627.81 57126.07 88888.00 2008-04-09 13:40:39.002 100 13247.50 627.57 57126.56 88888.00 2008-04-09 13:40:40.002 100 13247.24 627.81 57125.95 88888.00 2008-04-09 13:40:41.002 100 13247.37 627.69 57125.70 88888.00 2008-04-09 13:40:42.002 100 13247.11 627.57 57126.31 88888.00 2008-04-09 13:40:43.002 100 13247.11 627.81 57126.56 88888.00 2008-04-09 13:40:44.002 100 13247.50 627.94 57126.07 88888.00 2008-04-09 13:40:45.002 100 13246.98 627.57 57125.95 88888.00 2008-04-09 13:40:46.002 100 13247.24 627.44 57126.44 88888.00 2008-04-09 13:40:47.002 100 13246.85 627.94 57125.21 88888.00 2008-04-09 13:40:48.002 100 13246.85 628.31 57125.46 88888.00 2008-04-09 13:40:49.002 100 13247.11 628.43 57126.07 88888.00 2008-04-09 13:40:50.002 100 13246.46 627.94 57125.82 88888.00 2008-04-09 13:40:51.002 100 13246.98 627.57 57125.46 88888.00 2008-04-09 13:40:52.002 100 13246.98 627.44 57125.21 88888.00 2008-04-09 13:40:53.002 100 13247.89 627.20 57125.21 88888.00 2008-04-09 13:40:54.002 100 13246.85 627.32 57126.31 88888.00 2008-04-09 13:40:55.002 100 13246.72 627.94 57125.95 88888.00 2008-04-09 13:40:56.002 100 13246.72 628.43 57125.46 88888.00 2008-04-09 13:40:57.002 100 13246.33 627.94 57125.46 88888.00 2008-04-09 13:40:58.002 100 13246.20 628.19 57125.58 88888.00 2008-04-09 13:40:59.002 100 13246.85 628.31 57125.82 88888.00 2008-04-09 13:41:00.002 100 13246.72 628.19 57125.34 88888.00 2008-04-09 13:41:01.002 100 13247.24 628.68 57125.21 88888.00 2008-04-09 13:41:02.002 100 13247.11 627.69 57126.07 88888.00 2008-04-09 13:41:03.002 100 13246.72 628.31 57125.46 88888.00 2008-04-09 13:41:04.002 100 13246.46 628.06 57126.07 88888.00 2008-04-09 13:41:05.002 100 13246.59 628.56 57125.70 88888.00 2008-04-09 13:41:06.002 100 13247.24 628.06 57125.21 88888.00 2008-04-09 13:41:07.002 100 13247.24 627.81 57125.34 88888.00 2008-04-09 13:41:08.002 100 13246.85 628.31 57125.58 88888.00 2008-04-09 13:41:09.002 100 13246.59 627.94 57125.46 88888.00 2008-04-09 13:41:10.002 100 13246.20 628.68 57125.82 88888.00 2008-04-09 13:41:11.002 100 13246.46 627.69 57125.70 88888.00 2008-04-09 13:41:12.002 100 13246.59 628.31 57125.46 88888.00 2008-04-09 13:41:13.002 100 13246.20 628.68 57126.07 88888.00 2008-04-09 13:41:14.002 100 13246.98 628.06 57125.95 88888.00 2008-04-09 13:41:15.002 100 13247.24 628.31 57125.58 88888.00 2008-04-09 13:41:16.002 100 13246.46 627.44 57125.82 88888.00 2008-04-09 13:41:17.002 100 13246.33 628.19 57125.34 88888.00 2008-04-09 13:41:18.002 100 13246.46 628.06 57125.46 88888.00 2008-04-09 13:41:19.002 100 13246.07 628.56 57125.21 88888.00 2008-04-09 13:41:20.002 100 13246.33 627.81 57125.34 88888.00 2008-04-09 13:41:21.002 100 13246.20 627.81 57125.09 88888.00 2008-04-09 13:41:22.002 100 13245.81 627.81 57125.21 88888.00 2008-04-09 13:41:23.002 100 13246.33 627.69 57125.82 88888.00 2008-04-09 13:41:24.002 100 13246.07 627.81 57125.70 88888.00 2008-04-09 13:41:25.002 100 13246.20 627.57 57125.09 88888.00 2008-04-09 13:41:26.002 100 13246.20 628.56 57125.95 88888.00 2008-04-09 13:41:27.002 100 13246.20 628.31 57125.82 88888.00 2008-04-09 13:41:28.002 100 13245.94 628.19 57124.97 88888.00 2008-04-09 13:41:29.002 100 13245.81 628.31 57125.70 88888.00 2008-04-09 13:41:30.002 100 13246.20 627.94 57125.70 88888.00 2008-04-09 13:41:31.002 100 13246.59 628.31 57125.34 88888.00 2008-04-09 13:41:32.002 100 13246.20 627.69 57125.09 88888.00 2008-04-09 13:41:33.002 100 13246.59 627.44 57125.95 88888.00 2008-04-09 13:41:34.002 100 13246.46 627.69 57125.09 88888.00 2008-04-09 13:41:35.002 100 13246.20 627.94 57125.58 88888.00 2008-04-09 13:41:36.002 100 13245.94 627.94 57125.46 88888.00 2008-04-09 13:41:37.002 100 13246.59 626.70 57125.21 88888.00 2008-04-09 13:41:38.002 100 13246.33 627.81 57125.46 88888.00 2008-04-09 13:41:39.002 100 13246.59 627.94 57124.97 88888.00 2008-04-09 13:41:40.002 100 13246.33 627.81 57125.46 88888.00 2008-04-09 13:41:41.002 100 13246.20 628.19 57125.21 88888.00 2008-04-09 13:41:42.002 100 13245.94 628.06 57125.46 88888.00 2008-04-09 13:41:43.002 100 13246.20 627.69 57124.85 88888.00 2008-04-09 13:41:44.002 100 13246.85 627.94 57125.34 88888.00 2008-04-09 13:41:45.002 100 13246.33 627.69 57125.46 88888.00 2008-04-09 13:41:46.002 100 13246.07 627.32 57125.21 88888.00 2008-04-09 13:41:47.002 100 13245.68 627.94 57125.46 88888.00 2008-04-09 13:41:48.002 100 13245.94 628.19 57124.97 88888.00 2008-04-09 13:41:49.002 100 13245.81 627.94 57125.58 88888.00 2008-04-09 13:41:50.002 100 13245.94 627.57 57125.21 88888.00 2008-04-09 13:41:51.002 100 13246.07 628.31 57124.85 88888.00 2008-04-09 13:41:52.002 100 13246.33 628.06 57125.34 88888.00 2008-04-09 13:41:53.002 100 13246.33 628.06 57124.85 88888.00 2008-04-09 13:41:54.002 100 13246.33 628.06 57125.34 88888.00 2008-04-09 13:41:55.002 100 13247.24 628.31 57125.58 88888.00 2008-04-09 13:41:56.002 100 13246.20 627.94 57125.21 88888.00 2008-04-09 13:41:57.002 100 13246.33 628.19 57125.34 88888.00 2008-04-09 13:41:58.002 100 13246.07 628.19 57124.97 88888.00 2008-04-09 13:41:59.002 100 13246.59 628.56 57125.46 88888.00 2008-04-09 13:42:00.002 100 13245.94 627.94 57124.60 88888.00 2008-04-09 13:42:01.002 100 13246.46 628.19 57124.73 88888.00 2008-04-09 13:42:02.002 100 13246.85 628.56 57125.46 88888.00 2008-04-09 13:42:03.002 100 13246.33 628.81 57125.34 88888.00 2008-04-09 13:42:04.002 100 13247.11 628.56 57125.46 88888.00 2008-04-09 13:42:05.002 100 13245.81 628.68 57125.58 88888.00 2008-04-09 13:42:06.002 100 13246.72 628.06 57125.82 88888.00 2008-04-09 13:42:07.002 100 13247.11 628.06 57125.21 88888.00 2008-04-09 13:42:08.002 100 13246.98 628.68 57125.70 88888.00 2008-04-09 13:42:09.002 100 13246.59 629.18 57124.60 88888.00 2008-04-09 13:42:10.002 100 13246.98 628.68 57125.34 88888.00 2008-04-09 13:42:11.002 100 13247.63 628.56 57125.09 88888.00 2008-04-09 13:42:12.002 100 13247.89 628.93 57125.34 88888.00 2008-04-09 13:42:13.002 100 13247.76 628.31 57125.95 88888.00 2008-04-09 13:42:14.002 100 13247.37 628.06 57125.82 88888.00 2008-04-09 13:42:15.002 100 13247.11 628.43 57125.58 88888.00 2008-04-09 13:42:16.002 100 13247.50 628.68 57125.70 88888.00 2008-04-09 13:42:17.002 100 13247.50 628.93 57125.21 88888.00 2008-04-09 13:42:18.002 100 13247.24 628.81 57125.82 88888.00 2008-04-09 13:42:19.002 100 13247.50 628.81 57125.95 88888.00 2008-04-09 13:42:20.002 100 13248.28 628.43 57125.82 88888.00 2008-04-09 13:42:21.002 100 13248.41 629.55 57125.46 88888.00 2008-04-09 13:42:22.002 100 13247.24 629.18 57125.95 88888.00 2008-04-09 13:42:23.002 100 13247.76 628.81 57126.07 88888.00 2008-04-09 13:42:24.002 100 13247.89 629.18 57125.70 88888.00 2008-04-09 13:42:25.002 100 13247.37 629.43 57125.21 88888.00 2008-04-09 13:42:26.002 100 13247.63 628.81 57126.31 88888.00 2008-04-09 13:42:27.002 100 13247.50 628.56 57125.95 88888.00 2008-04-09 13:42:28.002 100 13246.98 628.56 57126.56 88888.00 2008-04-09 13:42:29.002 100 13247.50 628.81 57125.95 88888.00 2008-04-09 13:42:30.002 100 13247.63 628.43 57126.31 88888.00 2008-04-09 13:42:31.002 100 13246.85 628.43 57125.58 88888.00 2008-04-09 13:42:32.002 100 13246.98 628.93 57126.31 88888.00 2008-04-09 13:42:33.002 100 13246.72 628.56 57126.19 88888.00 2008-04-09 13:42:34.002 100 13246.72 628.06 57126.44 88888.00 2008-04-09 13:42:35.002 100 13246.72 628.43 57125.95 88888.00 2008-04-09 13:42:36.002 100 13246.46 628.19 57125.95 88888.00 2008-04-09 13:42:37.002 100 13246.07 628.31 57125.58 88888.00 2008-04-09 13:42:38.002 100 13246.59 628.06 57125.95 88888.00 2008-04-09 13:42:39.002 100 13246.33 628.19 57125.21 88888.00 2008-04-09 13:42:40.002 100 13246.59 628.19 57125.46 88888.00 2008-04-09 13:42:41.002 100 13246.07 627.69 57125.46 88888.00 2008-04-09 13:42:42.002 100 13246.20 628.43 57125.82 88888.00 2008-04-09 13:42:43.002 100 13246.20 627.94 57125.82 88888.00 2008-04-09 13:42:44.002 100 13246.33 627.81 57125.70 88888.00 2008-04-09 13:42:45.002 100 13246.59 628.06 57125.34 88888.00 2008-04-09 13:42:46.002 100 13247.24 627.57 57125.46 88888.00 2008-04-09 13:42:47.002 100 13246.59 627.94 57126.44 88888.00 2008-04-09 13:42:48.002 100 13246.46 627.94 57125.58 88888.00 2008-04-09 13:42:49.002 100 13246.59 627.44 57125.70 88888.00 2008-04-09 13:42:50.002 100 13247.24 628.06 57125.70 88888.00 2008-04-09 13:42:51.002 100 13246.46 628.56 57125.34 88888.00 2008-04-09 13:42:52.002 100 13246.33 627.44 57125.70 88888.00 2008-04-09 13:42:53.002 100 13246.46 627.57 57125.70 88888.00 2008-04-09 13:42:54.002 100 13246.72 628.43 57125.46 88888.00 2008-04-09 13:42:55.002 100 13246.59 627.69 57125.46 88888.00 2008-04-09 13:42:56.002 100 13246.46 627.07 57126.07 88888.00 2008-04-09 13:42:57.002 100 13246.33 627.69 57125.34 88888.00 2008-04-09 13:42:58.002 100 13246.98 627.32 57126.07 88888.00 2008-04-09 13:42:59.002 100 13246.72 626.70 57126.19 88888.00 2008-04-09 13:43:00.002 100 13245.81 626.95 57124.85 88888.00 2008-04-09 13:43:01.002 100 13246.33 627.32 57125.70 88888.00 2008-04-09 13:43:02.002 100 13245.68 627.69 57124.97 88888.00 2008-04-09 13:43:03.002 100 13245.68 627.44 57125.09 88888.00 2008-04-09 13:43:04.002 100 13245.94 628.31 57125.21 88888.00 2008-04-09 13:43:05.002 100 13246.46 627.44 57125.21 88888.00 2008-04-09 13:43:06.002 100 13246.20 628.43 57125.09 88888.00 2008-04-09 13:43:07.002 100 13245.55 628.06 57125.70 88888.00 2008-04-09 13:43:08.002 100 13246.46 627.44 57125.34 88888.00 2008-04-09 13:43:09.002 100 13246.20 627.81 57124.97 88888.00 2008-04-09 13:43:10.002 100 13246.59 627.20 57124.97 88888.00 2008-04-09 13:43:11.002 100 13245.81 626.95 57125.09 88888.00 2008-04-09 13:43:12.002 100 13245.68 627.57 57125.70 88888.00 2008-04-09 13:43:13.002 100 13246.33 627.20 57125.34 88888.00 2008-04-09 13:43:14.002 100 13246.20 627.44 57124.97 88888.00 2008-04-09 13:43:15.002 100 13246.20 627.81 57124.97 88888.00 2008-04-09 13:43:16.002 100 13245.94 627.69 57125.58 88888.00 2008-04-09 13:43:17.002 100 13245.55 627.20 57126.07 88888.00 2008-04-09 13:43:18.002 100 13246.07 628.06 57125.46 88888.00 2008-04-09 13:43:19.002 100 13246.20 627.57 57124.97 88888.00 2008-04-09 13:43:20.002 100 13245.81 627.57 57125.34 88888.00 2008-04-09 13:43:21.002 100 13246.33 627.94 57125.21 88888.00 2008-04-09 13:43:22.002 100 13246.46 627.81 57124.60 88888.00 2008-04-09 13:43:23.002 100 13246.46 628.19 57125.46 88888.00 2008-04-09 13:43:24.002 100 13246.07 627.20 57125.58 88888.00 2008-04-09 13:43:25.002 100 13246.07 627.69 57125.58 88888.00 2008-04-09 13:43:26.002 100 13246.33 628.31 57125.34 88888.00 2008-04-09 13:43:27.002 100 13245.81 628.19 57125.46 88888.00 2008-04-09 13:43:28.002 100 13245.94 627.20 57124.97 88888.00 2008-04-09 13:43:29.002 100 13246.07 627.81 57125.70 88888.00 2008-04-09 13:43:30.002 100 13245.68 627.32 57125.70 88888.00 2008-04-09 13:43:31.002 100 13245.55 628.19 57124.97 88888.00 2008-04-09 13:43:32.002 100 13246.33 628.31 57125.34 88888.00 2008-04-09 13:43:33.002 100 13245.94 627.94 57124.73 88888.00 2008-04-09 13:43:34.002 100 13245.55 628.19 57125.34 88888.00 2008-04-09 13:43:35.002 100 13245.81 627.57 57125.46 88888.00 2008-04-09 13:43:36.002 100 13245.81 627.32 57125.70 88888.00 2008-04-09 13:43:37.002 100 13245.94 627.94 57125.58 88888.00 2008-04-09 13:43:38.002 100 13245.81 627.81 57125.70 88888.00 2008-04-09 13:43:39.002 100 13246.33 628.56 57125.58 88888.00 2008-04-09 13:43:40.002 100 13246.33 628.19 57125.70 88888.00 2008-04-09 13:43:41.002 100 13245.55 627.32 57125.70 88888.00 2008-04-09 13:43:42.002 100 13246.33 628.06 57125.82 88888.00 2008-04-09 13:43:43.002 100 13245.68 628.43 57125.46 88888.00 2008-04-09 13:43:44.002 100 13246.20 627.81 57125.70 88888.00 2008-04-09 13:43:45.002 100 13246.72 627.57 57125.58 88888.00 2008-04-09 13:43:46.002 100 13245.94 628.43 57125.70 88888.00 2008-04-09 13:43:47.002 100 13246.33 628.19 57125.58 88888.00 2008-04-09 13:43:48.002 100 13246.20 628.56 57125.70 88888.00 2008-04-09 13:43:49.002 100 13246.72 628.06 57125.46 88888.00 2008-04-09 13:43:50.002 100 13246.33 628.43 57125.70 88888.00 2008-04-09 13:43:51.002 100 13246.20 628.43 57125.70 88888.00 2008-04-09 13:43:52.002 100 13246.46 629.18 57125.46 88888.00 2008-04-09 13:43:53.002 100 13246.72 628.06 57126.19 88888.00 2008-04-09 13:43:54.002 100 13246.72 629.05 57125.58 88888.00 2008-04-09 13:43:55.002 100 13246.59 628.81 57126.07 88888.00 2008-04-09 13:43:56.002 100 13246.46 628.56 57126.07 88888.00 2008-04-09 13:43:57.002 100 13246.98 628.43 57125.70 88888.00 2008-04-09 13:43:58.002 100 13247.11 628.81 57125.58 88888.00 2008-04-09 13:43:59.002 100 13246.33 628.19 57125.82 88888.00 2008-04-09 13:44:00.002 100 13246.98 628.68 57125.70 88888.00 2008-04-09 13:44:01.002 100 13246.33 628.56 57126.93 88888.00 2008-04-09 13:44:02.002 100 13246.59 628.68 57125.34 88888.00 2008-04-09 13:44:03.002 100 13246.59 628.43 57125.70 88888.00 2008-04-09 13:44:04.002 100 13247.63 628.19 57125.95 88888.00 2008-04-09 13:44:05.002 100 13247.11 627.57 57125.82 88888.00 2008-04-09 13:44:06.002 100 13247.11 628.06 57125.82 88888.00 2008-04-09 13:44:07.002 100 13246.59 627.94 57126.31 88888.00 2008-04-09 13:44:08.002 100 13246.72 627.81 57125.95 88888.00 2008-04-09 13:44:09.002 100 13247.11 628.68 57125.95 88888.00 2008-04-09 13:44:10.002 100 13246.98 628.19 57125.82 88888.00 2008-04-09 13:44:11.002 100 13246.98 628.68 57125.95 88888.00 2008-04-09 13:44:12.002 100 13246.59 627.94 57125.82 88888.00 2008-04-09 13:44:13.002 100 13246.85 627.94 57125.70 88888.00 2008-04-09 13:44:14.002 100 13246.46 628.06 57125.95 88888.00 2008-04-09 13:44:15.002 100 13247.11 628.19 57126.07 88888.00 2008-04-09 13:44:16.002 100 13245.81 628.06 57125.82 88888.00 2008-04-09 13:44:17.002 100 13246.98 628.06 57125.82 88888.00 2008-04-09 13:44:18.002 100 13246.20 628.06 57126.19 88888.00 2008-04-09 13:44:19.002 100 13245.81 629.05 57125.70 88888.00 2008-04-09 13:44:20.002 100 13246.20 627.81 57126.07 88888.00 2008-04-09 13:44:21.002 100 13246.33 627.81 57125.95 88888.00 2008-04-09 13:44:22.002 100 13246.20 627.69 57126.07 88888.00 2008-04-09 13:44:23.002 100 13245.68 628.06 57125.95 88888.00 2008-04-09 13:44:24.002 100 13245.29 628.31 57126.68 88888.00 2008-04-09 13:44:25.002 100 13245.55 627.94 57126.07 88888.00 2008-04-09 13:44:26.002 100 13246.07 628.06 57126.56 88888.00 2008-04-09 13:44:27.002 100 13245.42 628.43 57126.07 88888.00 2008-04-09 13:44:28.002 100 13246.59 627.69 57125.82 88888.00 2008-04-09 13:44:29.002 100 13245.81 627.57 57125.46 88888.00 2008-04-09 13:44:30.002 100 13245.55 627.94 57126.07 88888.00 2008-04-09 13:44:31.002 100 13245.81 628.19 57125.82 88888.00 2008-04-09 13:44:32.002 100 13246.20 627.94 57126.19 88888.00 2008-04-09 13:44:33.002 100 13245.29 627.32 57125.58 88888.00 2008-04-09 13:44:34.002 100 13245.68 628.06 57125.82 88888.00 2008-04-09 13:44:35.002 100 13245.68 627.81 57126.44 88888.00 2008-04-09 13:44:36.002 100 13246.33 628.06 57125.46 88888.00 2008-04-09 13:44:37.002 100 13245.29 627.94 57125.34 88888.00 2008-04-09 13:44:38.002 100 13245.68 627.94 57125.46 88888.00 2008-04-09 13:44:39.002 100 13246.07 627.94 57125.70 88888.00 2008-04-09 13:44:40.002 100 13246.59 628.31 57125.58 88888.00 2008-04-09 13:44:41.002 100 13244.90 627.94 57125.46 88888.00 2008-04-09 13:44:42.002 100 13245.16 628.06 57125.95 88888.00 2008-04-09 13:44:43.002 100 13245.68 628.31 57125.95 88888.00 2008-04-09 13:44:44.002 100 13245.94 627.57 57125.58 88888.00 2008-04-09 13:44:45.002 100 13245.81 628.68 57126.19 88888.00 2008-04-09 13:44:46.002 100 13245.68 628.56 57125.82 88888.00 2008-04-09 13:44:47.002 100 13246.33 627.57 57125.46 88888.00 2008-04-09 13:44:48.002 100 13246.07 629.18 57125.82 88888.00 2008-04-09 13:44:49.002 100 13245.29 628.31 57125.95 88888.00 2008-04-09 13:44:50.002 100 13245.81 628.56 57125.46 88888.00 2008-04-09 13:44:51.002 100 13245.81 628.68 57125.82 88888.00 2008-04-09 13:44:52.002 100 13246.59 628.68 57126.19 88888.00 2008-04-09 13:44:53.002 100 13245.55 629.18 57126.07 88888.00 2008-04-09 13:44:54.002 100 13246.07 628.81 57125.34 88888.00 2008-04-09 13:44:55.002 100 13245.81 629.18 57126.31 88888.00 2008-04-09 13:44:56.002 100 13246.33 628.31 57126.19 88888.00 2008-04-09 13:44:57.002 100 13245.81 628.81 57126.19 88888.00 2008-04-09 13:44:58.002 100 13245.55 629.55 57125.58 88888.00 2008-04-09 13:44:59.002 100 13245.81 628.81 57125.70 88888.00 2008-04-09 13:45:00.002 100 13246.07 629.30 57126.44 88888.00 2008-04-09 13:45:01.002 100 13245.42 629.05 57126.19 88888.00 2008-04-09 13:45:02.002 100 13246.07 629.18 57126.80 88888.00 2008-04-09 13:45:03.002 100 13245.94 629.30 57126.44 88888.00 2008-04-09 13:45:04.002 100 13246.20 628.93 57125.95 88888.00 2008-04-09 13:45:05.002 100 13246.07 629.30 57126.19 88888.00 2008-04-09 13:45:06.002 100 13245.68 629.05 57126.31 88888.00 2008-04-09 13:45:07.002 100 13245.68 629.55 57125.58 88888.00 2008-04-09 13:45:08.002 100 13245.55 629.43 57126.19 88888.00 2008-04-09 13:45:09.002 100 13246.98 629.43 57126.44 88888.00 2008-04-09 13:45:10.002 100 13245.42 629.30 57126.44 88888.00 2008-04-09 13:45:11.002 100 13245.94 628.93 57126.31 88888.00 2008-04-09 13:45:12.002 100 13245.94 629.30 57126.68 88888.00 2008-04-09 13:45:13.002 100 13245.29 629.67 57126.07 88888.00 2008-04-09 13:45:14.002 100 13244.90 629.30 57126.93 88888.00 2008-04-09 13:45:15.002 100 13245.68 629.55 57126.68 88888.00 2008-04-09 13:45:16.002 100 13245.94 629.55 57125.70 88888.00 2008-04-09 13:45:17.002 100 13246.20 629.18 57125.70 88888.00 2008-04-09 13:45:18.002 100 13246.20 628.81 57127.17 88888.00 2008-04-09 13:45:19.002 100 13245.81 629.67 57126.93 88888.00 2008-04-09 13:45:20.002 100 13246.07 629.43 57126.44 88888.00 2008-04-09 13:45:21.002 100 13245.94 629.05 57127.17 88888.00 2008-04-09 13:45:22.002 100 13245.42 629.05 57126.07 88888.00 2008-04-09 13:45:23.002 100 13245.16 629.55 57126.44 88888.00 2008-04-09 13:45:24.002 100 13244.64 629.55 57126.31 88888.00 2008-04-09 13:45:25.002 100 13245.68 629.18 57126.31 88888.00 2008-04-09 13:45:26.002 100 13244.51 629.80 57126.31 88888.00 2008-04-09 13:45:27.002 100 13245.16 629.05 57126.56 88888.00 2008-04-09 13:45:28.002 100 13245.16 629.30 57126.31 88888.00 2008-04-09 13:45:29.002 100 13245.03 629.05 57126.07 88888.00 2008-04-09 13:45:30.002 100 13245.55 628.93 57126.44 88888.00 2008-04-09 13:45:31.002 100 13245.42 628.56 57125.70 88888.00 2008-04-09 13:45:32.002 100 13245.55 629.18 57126.80 88888.00 2008-04-09 13:45:33.002 100 13245.42 629.05 57126.31 88888.00 2008-04-09 13:45:34.002 100 13245.42 629.43 57125.95 88888.00 2008-04-09 13:45:35.002 100 13245.81 629.80 57126.44 88888.00 2008-04-09 13:45:36.002 100 13244.64 629.67 57126.93 88888.00 2008-04-09 13:45:37.002 100 13245.42 629.18 57126.31 88888.00 2008-04-09 13:45:38.002 100 13245.16 629.30 57126.93 88888.00 2008-04-09 13:45:39.002 100 13244.90 629.05 57126.80 88888.00 2008-04-09 13:45:40.002 100 13245.94 629.80 57126.80 88888.00 2008-04-09 13:45:41.002 100 13246.07 629.30 57125.95 88888.00 2008-04-09 13:45:42.002 100 13245.81 629.55 57126.68 88888.00 2008-04-09 13:45:43.002 100 13245.81 629.92 57126.68 88888.00 2008-04-09 13:45:44.002 100 13245.55 629.30 57127.17 88888.00 2008-04-09 13:45:45.002 100 13245.42 629.30 57126.93 88888.00 2008-04-09 13:45:46.002 100 13245.42 629.55 57126.93 88888.00 2008-04-09 13:45:47.002 100 13245.42 629.67 57126.68 88888.00 2008-04-09 13:45:48.002 100 13245.94 629.67 57126.31 88888.00 2008-04-09 13:45:49.002 100 13245.55 629.92 57126.56 88888.00 2008-04-09 13:45:50.002 100 13245.94 629.67 57126.80 88888.00 2008-04-09 13:45:51.002 100 13245.42 629.43 57126.80 88888.00 2008-04-09 13:45:52.002 100 13245.42 629.18 57126.68 88888.00 2008-04-09 13:45:53.002 100 13245.16 629.05 57126.80 88888.00 2008-04-09 13:45:54.002 100 13246.07 629.43 57126.44 88888.00 2008-04-09 13:45:55.002 100 13245.81 629.30 57126.44 88888.00 2008-04-09 13:45:56.002 100 13245.55 629.43 57126.93 88888.00 2008-04-09 13:45:57.002 100 13245.55 629.43 57126.56 88888.00 2008-04-09 13:45:58.002 100 13245.16 629.67 57126.80 88888.00 2008-04-09 13:45:59.002 100 13245.29 629.18 57127.05 88888.00 2008-04-09 13:46:00.002 100 13245.42 629.55 57126.93 88888.00 2008-04-09 13:46:01.002 100 13245.68 629.92 57127.05 88888.00 2008-04-09 13:46:02.002 100 13245.55 629.43 57126.80 88888.00 2008-04-09 13:46:03.002 100 13245.55 629.43 57126.07 88888.00 2008-04-09 13:46:04.002 100 13245.42 629.55 57126.68 88888.00 2008-04-09 13:46:05.002 100 13245.68 629.30 57126.31 88888.00 2008-04-09 13:46:06.002 100 13245.16 629.80 57127.29 88888.00 2008-04-09 13:46:07.002 100 13245.16 629.80 57126.56 88888.00 2008-04-09 13:46:08.002 100 13245.29 629.43 57127.05 88888.00 2008-04-09 13:46:09.002 100 13245.29 629.80 57126.93 88888.00 2008-04-09 13:46:10.002 100 13245.68 629.80 57126.80 88888.00 2008-04-09 13:46:11.002 100 13245.42 629.67 57126.80 88888.00 2008-04-09 13:46:12.002 100 13244.77 630.17 57126.80 88888.00 2008-04-09 13:46:13.002 100 13245.29 629.30 57126.68 88888.00 2008-04-09 13:46:14.002 100 13245.55 629.55 57127.05 88888.00 2008-04-09 13:46:15.002 100 13245.94 629.18 57126.93 88888.00 2008-04-09 13:46:16.002 100 13245.94 629.67 57126.44 88888.00 2008-04-09 13:46:17.002 100 13245.94 629.80 57126.68 88888.00 2008-04-09 13:46:18.002 100 13246.07 629.92 57127.17 88888.00 2008-04-09 13:46:19.002 100 13245.81 629.18 57126.56 88888.00 2008-04-09 13:46:20.002 100 13246.59 630.04 57126.93 88888.00 2008-04-09 13:46:21.002 100 13246.33 629.80 57127.54 88888.00 2008-04-09 13:46:22.002 100 13245.55 629.30 57127.66 88888.00 2008-04-09 13:46:23.002 100 13245.94 629.43 57127.29 88888.00 2008-04-09 13:46:24.002 100 13245.94 629.30 57127.41 88888.00 2008-04-09 13:46:25.002 100 13245.94 629.55 57126.56 88888.00 2008-04-09 13:46:26.002 100 13246.59 629.55 57127.17 88888.00 2008-04-09 13:46:27.002 100 13246.07 629.43 57126.93 88888.00 2008-04-09 13:46:28.002 100 13246.72 629.92 57127.29 88888.00 2008-04-09 13:46:29.002 100 13246.46 630.17 57127.05 88888.00 2008-04-09 13:46:30.002 100 13245.68 629.67 57127.29 88888.00 2008-04-09 13:46:31.002 100 13246.59 629.92 57126.19 88888.00 2008-04-09 13:46:32.002 100 13246.33 629.92 57127.05 88888.00 2008-04-09 13:46:33.002 100 13246.46 630.29 57127.29 88888.00 2008-04-09 13:46:34.002 100 13245.94 629.80 57126.44 88888.00 2008-04-09 13:46:35.002 100 13246.85 629.92 57126.68 88888.00 2008-04-09 13:46:36.002 100 13246.20 629.80 57127.05 88888.00 2008-04-09 13:46:37.002 100 13246.46 630.04 57127.17 88888.00 2008-04-09 13:46:38.002 100 13245.94 630.04 57126.93 88888.00 2008-04-09 13:46:39.002 100 13245.94 629.67 57126.80 88888.00 2008-04-09 13:46:40.001 100 13246.07 629.55 57127.78 88888.00 2008-04-09 13:46:41.001 100 13246.72 629.92 57127.17 88888.00 2008-04-09 13:46:42.001 100 13246.07 629.30 57127.05 88888.00 2008-04-09 13:46:43.001 100 13246.07 629.55 57126.80 88888.00 2008-04-09 13:46:44.001 100 13245.55 629.43 57127.29 88888.00 2008-04-09 13:46:45.001 100 13246.20 628.93 57127.17 88888.00 2008-04-09 13:46:46.001 100 13245.81 629.05 57126.80 88888.00 2008-04-09 13:46:47.001 100 13245.55 628.81 57127.54 88888.00 2008-04-09 13:46:48.001 100 13245.68 629.05 57126.93 88888.00 2008-04-09 13:46:49.001 100 13245.42 628.93 57127.17 88888.00 2008-04-09 13:46:50.001 100 13245.81 629.30 57127.17 88888.00 2008-04-09 13:46:51.001 100 13244.77 629.55 57127.66 88888.00 2008-04-09 13:46:52.001 100 13245.42 629.43 57126.56 88888.00 2008-04-09 13:46:53.001 100 13245.68 629.30 57127.05 88888.00 2008-04-09 13:46:54.001 100 13245.29 629.30 57127.29 88888.00 2008-04-09 13:46:55.001 100 13245.16 628.19 57126.80 88888.00 2008-04-09 13:46:56.001 100 13245.42 629.18 57126.93 88888.00 2008-04-09 13:46:57.001 100 13246.07 629.30 57126.44 88888.00 2008-04-09 13:46:58.001 100 13245.55 628.56 57127.05 88888.00 2008-04-09 13:46:59.001 100 13245.16 628.93 57127.05 88888.00 2008-04-09 13:47:00.001 100 13245.42 628.56 57127.41 88888.00 2008-04-09 13:47:01.001 100 13244.77 628.68 57126.80 88888.00 2008-04-09 13:47:02.001 100 13244.90 629.05 57126.31 88888.00 2008-04-09 13:47:03.001 100 13244.64 628.81 57126.56 88888.00 2008-04-09 13:47:04.001 100 13244.77 628.81 57126.56 88888.00 2008-04-09 13:47:05.001 100 13245.03 628.93 57126.07 88888.00 2008-04-09 13:47:06.001 100 13244.77 628.81 57126.56 88888.00 2008-04-09 13:47:07.001 100 13245.16 629.05 57126.93 88888.00 2008-04-09 13:47:08.001 100 13244.64 628.81 57126.44 88888.00 2008-04-09 13:47:09.001 100 13244.77 629.30 57126.56 88888.00 2008-04-09 13:47:10.001 100 13244.64 628.81 57126.44 88888.00 2008-04-09 13:47:11.001 100 13245.29 629.05 57126.31 88888.00 2008-04-09 13:47:12.001 100 13244.51 629.05 57126.80 88888.00 2008-04-09 13:47:13.001 100 13244.90 629.05 57126.80 88888.00 2008-04-09 13:47:14.001 100 13244.77 629.55 57126.44 88888.00 2008-04-09 13:47:15.001 100 13244.38 628.81 57125.95 88888.00 2008-04-09 13:47:16.001 100 13244.51 628.56 57126.19 88888.00 2008-04-09 13:47:17.001 100 13244.51 629.43 57126.19 88888.00 2008-04-09 13:47:18.001 100 13244.38 629.05 57126.31 88888.00 2008-04-09 13:47:19.001 100 13243.86 629.92 57126.07 88888.00 2008-04-09 13:47:20.001 100 13244.77 629.55 57125.70 88888.00 2008-04-09 13:47:21.001 100 13244.25 629.30 57126.68 88888.00 2008-04-09 13:47:22.001 100 13244.51 629.55 57125.70 88888.00 2008-04-09 13:47:23.001 100 13243.86 629.18 57125.58 88888.00 2008-04-09 13:47:24.001 100 13244.25 629.43 57126.19 88888.00 2008-04-09 13:47:25.001 100 13244.25 628.93 57126.07 88888.00 2008-04-09 13:47:26.001 100 13243.60 629.43 57126.07 88888.00 2008-04-09 13:47:27.001 100 13243.86 630.42 57126.44 88888.00 2008-04-09 13:47:28.001 100 13244.38 629.30 57125.70 88888.00 2008-04-09 13:47:29.001 100 13243.47 629.30 57126.07 88888.00 2008-04-09 13:47:30.001 100 13244.12 629.80 57125.82 88888.00 2008-04-09 13:47:31.001 100 13243.99 629.18 57126.56 88888.00 2008-04-09 13:47:32.001 100 13243.60 629.18 57126.31 88888.00 2008-04-09 13:47:33.001 100 13243.86 628.93 57126.44 88888.00 2008-04-09 13:47:34.001 100 13243.73 629.05 57125.34 88888.00 2008-04-09 13:47:35.001 100 13242.95 629.55 57125.82 88888.00 2008-04-09 13:47:36.001 100 13243.73 630.04 57125.82 88888.00 2008-04-09 13:47:37.001 100 13243.99 628.93 57126.07 88888.00 2008-04-09 13:47:38.001 100 13243.86 630.17 57125.58 88888.00 2008-04-09 13:47:39.001 100 13243.60 629.67 57125.95 88888.00 2008-04-09 13:47:40.001 100 13243.99 629.55 57125.09 88888.00 2008-04-09 13:47:41.001 100 13243.99 629.80 57125.34 88888.00 2008-04-09 13:47:42.001 100 13244.25 629.80 57126.31 88888.00 2008-04-09 13:47:43.001 100 13244.12 629.67 57126.07 88888.00 2008-04-09 13:47:44.001 100 13244.25 629.43 57125.58 88888.00 2008-04-09 13:47:45.001 100 13244.51 629.80 57125.95 88888.00 2008-04-09 13:47:46.001 100 13244.90 629.30 57126.07 88888.00 2008-04-09 13:47:47.001 100 13243.86 629.43 57126.07 88888.00 2008-04-09 13:47:48.001 100 13244.25 629.55 57125.46 88888.00 2008-04-09 13:47:49.001 100 13244.25 629.55 57125.95 88888.00 2008-04-09 13:47:50.001 100 13243.73 629.67 57125.70 88888.00 2008-04-09 13:47:51.001 100 13244.51 629.67 57126.07 88888.00 2008-04-09 13:47:52.001 100 13244.12 630.54 57126.19 88888.00 2008-04-09 13:47:53.001 100 13244.12 630.04 57126.44 88888.00 2008-04-09 13:47:54.001 100 13243.73 630.17 57126.07 88888.00 2008-04-09 13:47:55.001 100 13243.99 629.92 57125.95 88888.00 2008-04-09 13:47:56.001 100 13243.47 630.04 57126.44 88888.00 2008-04-09 13:47:57.001 100 13243.60 629.43 57126.19 88888.00 2008-04-09 13:47:58.001 100 13244.12 629.80 57125.70 88888.00 2008-04-09 13:47:59.001 100 13243.73 629.43 57125.82 88888.00 2008-04-09 13:48:00.001 100 13243.73 630.04 57126.44 88888.00 2008-04-09 13:48:01.001 100 13244.25 629.92 57126.56 88888.00 2008-04-09 13:48:02.001 100 13244.12 629.92 57126.56 88888.00 2008-04-09 13:48:03.001 100 13244.51 630.54 57126.19 88888.00 2008-04-09 13:48:04.001 100 13244.12 630.66 57126.07 88888.00 2008-04-09 13:48:05.001 100 13243.86 630.29 57125.70 88888.00 2008-04-09 13:48:06.001 100 13244.38 629.80 57125.70 88888.00 2008-04-09 13:48:07.001 100 13244.12 630.66 57125.09 88888.00 2008-04-09 13:48:08.001 100 13243.86 630.17 57125.58 88888.00 2008-04-09 13:48:09.001 100 13243.73 630.66 57126.19 88888.00 2008-04-09 13:48:10.001 100 13244.12 629.92 57126.07 88888.00 2008-04-09 13:48:11.001 100 13244.64 629.80 57126.44 88888.00 2008-04-09 13:48:12.001 100 13244.25 630.54 57126.44 88888.00 2008-04-09 13:48:13.001 100 13244.25 630.04 57126.31 88888.00 2008-04-09 13:48:14.001 100 13244.77 630.04 57125.82 88888.00 2008-04-09 13:48:15.001 100 13244.25 630.79 57126.19 88888.00 2008-04-09 13:48:16.001 100 13244.51 630.54 57125.58 88888.00 2008-04-09 13:48:17.001 100 13243.86 631.04 57126.07 88888.00 2008-04-09 13:48:18.001 100 13243.99 631.04 57125.70 88888.00 2008-04-09 13:48:19.001 100 13244.64 630.66 57125.82 88888.00 2008-04-09 13:48:20.001 100 13244.12 630.54 57125.95 88888.00 2008-04-09 13:48:21.001 100 13244.51 630.54 57125.95 88888.00 2008-04-09 13:48:22.001 100 13244.64 630.79 57125.95 88888.00 2008-04-09 13:48:23.001 100 13244.25 630.91 57125.82 88888.00 2008-04-09 13:48:24.001 100 13245.03 630.42 57126.07 88888.00 2008-04-09 13:48:25.001 100 13244.77 630.79 57126.31 88888.00 2008-04-09 13:48:26.001 100 13244.90 631.16 57126.68 88888.00 2008-04-09 13:48:27.001 100 13243.99 630.91 57126.19 88888.00 2008-04-09 13:48:28.001 100 13244.77 630.29 57125.95 88888.00 2008-04-09 13:48:29.001 100 13244.64 630.66 57125.58 88888.00 2008-04-09 13:48:30.001 100 13245.03 630.42 57126.07 88888.00 2008-04-09 13:48:31.001 100 13245.03 629.92 57126.07 88888.00 2008-04-09 13:48:32.001 100 13245.42 630.42 57126.44 88888.00 2008-04-09 13:48:33.001 100 13245.16 630.29 57126.19 88888.00 2008-04-09 13:48:34.001 100 13245.81 630.29 57126.93 88888.00 2008-04-09 13:48:35.001 100 13245.03 630.66 57126.19 88888.00 2008-04-09 13:48:36.001 100 13245.29 631.04 57126.31 88888.00 2008-04-09 13:48:37.001 100 13246.20 630.66 57126.19 88888.00 2008-04-09 13:48:38.001 100 13245.42 630.66 57126.31 88888.00 2008-04-09 13:48:39.001 100 13245.55 630.79 57126.31 88888.00 2008-04-09 13:48:40.001 100 13245.68 630.66 57126.31 88888.00 2008-04-09 13:48:41.001 100 13245.94 630.04 57125.95 88888.00 2008-04-09 13:48:42.001 100 13246.33 629.80 57126.80 88888.00 2008-04-09 13:48:43.001 100 13246.46 631.28 57126.31 88888.00 2008-04-09 13:48:44.001 100 13246.33 630.66 57126.44 88888.00 2008-04-09 13:48:45.001 100 13245.81 630.66 57126.56 88888.00 2008-04-09 13:48:46.001 100 13245.94 630.66 57126.44 88888.00 2008-04-09 13:48:47.001 100 13245.42 630.91 57126.68 88888.00 2008-04-09 13:48:48.001 100 13246.20 630.42 57127.17 88888.00 2008-04-09 13:48:49.001 100 13245.42 631.16 57126.44 88888.00 2008-04-09 13:48:50.001 100 13246.72 631.16 57126.44 88888.00 2008-04-09 13:48:51.001 100 13245.94 631.04 57126.19 88888.00 2008-04-09 13:48:52.001 100 13245.94 630.66 57126.93 88888.00 2008-04-09 13:48:53.001 100 13245.94 630.17 57126.44 88888.00 2008-04-09 13:48:54.001 100 13245.81 630.54 57127.17 88888.00 2008-04-09 13:48:55.001 100 13244.64 630.42 57126.68 88888.00 2008-04-09 13:48:56.001 100 13245.68 630.42 57126.44 88888.00 2008-04-09 13:48:57.001 100 13244.77 630.91 57126.19 88888.00 2008-04-09 13:48:58.001 100 13245.03 629.92 57127.05 88888.00 2008-04-09 13:48:59.001 100 13244.51 630.66 57126.68 88888.00 2008-04-09 13:49:00.001 100 13244.64 630.54 57126.68 88888.00 2008-04-09 13:49:01.001 100 13244.90 630.29 57127.17 88888.00 2008-04-09 13:49:02.001 100 13245.55 630.66 57126.80 88888.00 2008-04-09 13:49:03.001 100 13244.51 630.17 57126.80 88888.00 2008-04-09 13:49:04.001 100 13244.77 629.92 57126.44 88888.00 2008-04-09 13:49:05.001 100 13244.64 630.04 57126.80 88888.00 2008-04-09 13:49:06.001 100 13245.16 629.67 57126.56 88888.00 2008-04-09 13:49:07.001 100 13243.99 630.29 57126.56 88888.00 2008-04-09 13:49:08.001 100 13244.38 630.17 57126.44 88888.00 2008-04-09 13:49:09.001 100 13244.90 629.80 57126.19 88888.00 2008-04-09 13:49:10.001 100 13245.03 630.42 57126.80 88888.00 2008-04-09 13:49:11.001 100 13244.90 629.80 57126.68 88888.00 2008-04-09 13:49:12.001 100 13245.16 630.91 57126.56 88888.00 2008-04-09 13:49:13.001 100 13245.16 629.80 57127.17 88888.00 2008-04-09 13:49:14.001 100 13245.16 630.54 57127.29 88888.00 2008-04-09 13:49:15.001 100 13245.29 630.29 57126.44 88888.00 2008-04-09 13:49:16.001 100 13245.55 630.54 57126.19 88888.00 2008-04-09 13:49:17.001 100 13245.55 630.54 57126.68 88888.00 2008-04-09 13:49:18.001 100 13245.16 629.80 57126.80 88888.00 2008-04-09 13:49:19.001 100 13245.55 629.80 57126.31 88888.00 2008-04-09 13:49:20.001 100 13245.16 630.29 57127.29 88888.00 2008-04-09 13:49:21.001 100 13246.59 630.66 57126.31 88888.00 2008-04-09 13:49:22.001 100 13245.81 630.17 57126.56 88888.00 2008-04-09 13:49:23.001 100 13245.29 630.79 57126.56 88888.00 2008-04-09 13:49:24.001 100 13246.59 630.29 57127.05 88888.00 2008-04-09 13:49:25.001 100 13246.20 630.54 57126.80 88888.00 2008-04-09 13:49:26.001 100 13245.55 630.42 57126.31 88888.00 2008-04-09 13:49:27.001 100 13246.07 630.91 57126.68 88888.00 2008-04-09 13:49:28.001 100 13245.55 630.42 57126.80 88888.00 2008-04-09 13:49:29.001 100 13245.42 629.67 57127.29 88888.00 2008-04-09 13:49:30.001 100 13246.20 631.41 57127.66 88888.00 2008-04-09 13:49:31.001 100 13245.55 630.42 57126.31 88888.00 2008-04-09 13:49:32.001 100 13245.42 630.54 57127.29 88888.00 2008-04-09 13:49:33.001 100 13245.42 630.29 57126.68 88888.00 2008-04-09 13:49:34.001 100 13245.16 630.42 57126.44 88888.00 2008-04-09 13:49:35.001 100 13245.42 630.17 57126.68 88888.00 2008-04-09 13:49:36.001 100 13245.68 630.17 57126.56 88888.00 2008-04-09 13:49:37.001 100 13245.68 629.80 57126.80 88888.00 2008-04-09 13:49:38.001 100 13244.64 630.42 57127.17 88888.00 2008-04-09 13:49:39.001 100 13245.42 629.92 57127.17 88888.00 2008-04-09 13:49:40.001 100 13245.03 630.17 57126.80 88888.00 2008-04-09 13:49:41.001 100 13245.16 630.17 57127.54 88888.00 2008-04-09 13:49:42.001 100 13244.25 630.42 57127.05 88888.00 2008-04-09 13:49:43.001 100 13245.16 630.04 57126.93 88888.00 2008-04-09 13:49:44.001 100 13245.29 630.29 57127.29 88888.00 2008-04-09 13:49:45.001 100 13244.77 630.17 57126.80 88888.00 2008-04-09 13:49:46.001 100 13245.55 630.54 57127.29 88888.00 2008-04-09 13:49:47.001 100 13245.16 630.42 57126.56 88888.00 2008-04-09 13:49:48.001 100 13245.81 630.79 57126.80 88888.00 2008-04-09 13:49:49.001 100 13245.29 630.17 57126.80 88888.00 2008-04-09 13:49:50.001 100 13245.55 630.42 57126.80 88888.00 2008-04-09 13:49:51.001 100 13244.77 630.42 57126.44 88888.00 2008-04-09 13:49:52.001 100 13244.90 630.66 57127.17 88888.00 2008-04-09 13:49:53.001 100 13245.68 631.04 57126.56 88888.00 2008-04-09 13:49:54.001 100 13245.16 630.54 57127.17 88888.00 2008-04-09 13:49:55.001 100 13245.55 630.29 57126.56 88888.00 2008-04-09 13:49:56.001 100 13245.29 630.42 57127.05 88888.00 2008-04-09 13:49:57.001 100 13245.16 630.79 57126.31 88888.00 2008-04-09 13:49:58.001 100 13245.42 629.80 57126.93 88888.00 2008-04-09 13:49:59.001 100 13245.42 630.54 57126.19 88888.00 2008-04-09 13:50:00.001 100 13244.77 629.55 57126.44 88888.00 2008-04-09 13:50:01.001 100 13245.03 629.92 57127.05 88888.00 2008-04-09 13:50:02.001 100 13244.64 630.42 57126.44 88888.00 2008-04-09 13:50:03.001 100 13244.25 630.54 57126.80 88888.00 2008-04-09 13:50:04.001 100 13245.16 630.54 57126.80 88888.00 2008-04-09 13:50:05.001 100 13244.38 630.17 57126.80 88888.00 2008-04-09 13:50:06.001 100 13244.64 630.29 57126.93 88888.00 2008-04-09 13:50:07.001 100 13243.86 630.66 57127.17 88888.00 2008-04-09 13:50:08.001 100 13244.25 630.17 57126.93 88888.00 2008-04-09 13:50:09.001 100 13244.25 631.16 57126.80 88888.00 2008-04-09 13:50:10.001 100 13244.90 630.29 57126.44 88888.00 2008-04-09 13:50:11.001 100 13243.73 630.79 57126.44 88888.00 2008-04-09 13:50:12.001 100 13243.73 630.54 57126.56 88888.00 2008-04-09 13:50:13.001 100 13243.60 630.91 57126.68 88888.00 2008-04-09 13:50:14.001 100 13244.25 630.42 57126.68 88888.00 2008-04-09 13:50:15.001 100 13244.51 631.41 57126.80 88888.00 2008-04-09 13:50:16.001 100 13244.12 630.42 57127.17 88888.00 2008-04-09 13:50:17.001 100 13244.64 630.66 57126.68 88888.00 2008-04-09 13:50:18.001 100 13245.29 630.54 57126.68 88888.00 2008-04-09 13:50:19.001 100 13244.64 631.28 57127.05 88888.00 2008-04-09 13:50:20.001 100 13245.42 631.16 57126.68 88888.00 2008-04-09 13:50:21.001 100 13245.68 631.04 57126.19 88888.00 2008-04-09 13:50:22.001 100 13245.29 630.91 57126.80 88888.00 2008-04-09 13:50:23.001 100 13246.46 630.79 57126.93 88888.00 2008-04-09 13:50:24.001 100 13245.68 631.78 57127.17 88888.00 2008-04-09 13:50:25.001 100 13246.07 631.53 57126.80 88888.00 2008-04-09 13:50:26.001 100 13245.81 631.53 57126.93 88888.00 2008-04-09 13:50:27.001 100 13246.46 631.41 57126.93 88888.00 2008-04-09 13:50:28.001 100 13246.85 631.28 57126.93 88888.00 2008-04-09 13:50:29.001 100 13246.46 630.54 57126.68 88888.00 2008-04-09 13:50:30.001 100 13246.46 631.41 57127.17 88888.00 2008-04-09 13:50:31.001 100 13245.94 631.04 57127.05 88888.00 2008-04-09 13:50:32.001 100 13246.07 631.41 57126.68 88888.00 2008-04-09 13:50:33.001 100 13245.68 631.53 57127.17 88888.00 2008-04-09 13:50:34.001 100 13246.20 631.65 57126.68 88888.00 2008-04-09 13:50:35.001 100 13245.42 631.65 57126.44 88888.00 2008-04-09 13:50:36.001 100 13245.42 631.90 57127.05 88888.00 2008-04-09 13:50:37.001 100 13244.77 631.04 57126.80 88888.00 2008-04-09 13:50:38.001 100 13244.38 631.65 57127.29 88888.00 2008-04-09 13:50:39.001 100 13245.03 631.53 57127.17 88888.00 2008-04-09 13:50:40.001 100 13244.90 631.53 57126.80 88888.00 2008-04-09 13:50:41.001 100 13244.25 630.91 57127.05 88888.00 2008-04-09 13:50:42.001 100 13244.25 631.04 57126.68 88888.00 2008-04-09 13:50:43.001 100 13244.12 631.04 57126.93 88888.00 2008-04-09 13:50:44.001 100 13244.12 631.16 57126.80 88888.00 2008-04-09 13:50:45.001 100 13243.86 630.91 57126.80 88888.00 2008-04-09 13:50:46.001 100 13243.73 630.91 57126.56 88888.00 2008-04-09 13:50:47.001 100 13243.47 630.91 57126.68 88888.00 2008-04-09 13:50:48.001 100 13243.34 631.41 57126.19 88888.00 2008-04-09 13:50:49.001 100 13243.08 631.04 57127.41 88888.00 2008-04-09 13:50:50.001 100 13243.21 631.53 57127.05 88888.00 2008-04-09 13:50:51.001 100 13243.60 631.04 57126.56 88888.00 2008-04-09 13:50:52.001 100 13242.95 631.41 57126.07 88888.00 2008-04-09 13:50:53.001 100 13243.34 630.54 57126.44 88888.00 2008-04-09 13:50:54.001 100 13242.95 631.41 57127.05 88888.00 2008-04-09 13:50:55.001 100 13243.08 631.28 57126.56 88888.00 2008-04-09 13:50:56.001 100 13242.95 630.66 57126.68 88888.00 2008-04-09 13:50:57.001 100 13243.21 630.42 57125.82 88888.00 2008-04-09 13:50:58.001 100 13243.34 630.91 57126.44 88888.00 2008-04-09 13:50:59.001 100 13242.95 630.91 57126.93 88888.00 2008-04-09 13:51:00.001 100 13242.95 630.79 57125.70 88888.00 2008-04-09 13:51:01.001 100 13243.86 630.66 57125.70 88888.00 2008-04-09 13:51:02.001 100 13242.82 631.04 57126.31 88888.00 2008-04-09 13:51:03.001 100 13243.60 630.29 57126.19 88888.00 2008-04-09 13:51:04.001 100 13242.56 630.79 57125.58 88888.00 2008-04-09 13:51:05.001 100 13243.60 630.04 57126.56 88888.00 2008-04-09 13:51:06.001 100 13243.08 630.66 57125.70 88888.00 2008-04-09 13:51:07.001 100 13243.86 630.29 57125.95 88888.00 2008-04-09 13:51:08.001 100 13243.60 629.92 57126.07 88888.00 2008-04-09 13:51:09.001 100 13243.47 630.91 57125.82 88888.00 2008-04-09 13:51:10.001 100 13243.73 630.29 57125.82 88888.00 2008-04-09 13:51:11.001 100 13243.73 630.91 57126.31 88888.00 2008-04-09 13:51:12.001 100 13244.38 630.91 57126.19 88888.00 2008-04-09 13:51:13.001 100 13244.51 631.16 57125.70 88888.00 2008-04-09 13:51:14.001 100 13245.29 631.16 57126.07 88888.00 2008-04-09 13:51:15.001 100 13244.12 631.53 57125.95 88888.00 2008-04-09 13:51:16.001 100 13244.25 631.16 57126.07 88888.00 2008-04-09 13:51:17.001 100 13244.77 631.04 57126.44 88888.00 2008-04-09 13:51:18.001 100 13245.29 631.78 57126.07 88888.00 2008-04-09 13:51:19.001 100 13244.90 632.03 57126.19 88888.00 2008-04-09 13:51:20.001 100 13244.90 631.78 57126.07 88888.00 2008-04-09 13:51:21.001 100 13244.64 631.65 57126.68 88888.00 2008-04-09 13:51:22.001 100 13245.55 631.65 57125.95 88888.00 2008-04-09 13:51:23.001 100 13246.20 632.15 57125.95 88888.00 2008-04-09 13:51:24.001 100 13245.55 632.52 57125.95 88888.00 2008-04-09 13:51:25.001 100 13245.42 632.03 57127.17 88888.00 2008-04-09 13:51:26.001 100 13245.42 632.15 57126.19 88888.00 2008-04-09 13:51:27.001 100 13245.94 632.40 57126.68 88888.00 2008-04-09 13:51:28.001 100 13245.68 632.27 57126.31 88888.00 2008-04-09 13:51:29.001 100 13245.42 632.27 57127.29 88888.00 2008-04-09 13:51:30.001 100 13245.81 633.02 57126.07 88888.00 2008-04-09 13:51:31.001 100 13245.81 632.77 57126.31 88888.00 2008-04-09 13:51:32.001 100 13246.20 633.26 57127.05 88888.00 2008-04-09 13:51:33.001 100 13245.55 632.65 57127.05 88888.00 2008-04-09 13:51:34.001 100 13245.42 633.51 57127.29 88888.00 2008-04-09 13:51:35.001 100 13245.42 633.02 57126.80 88888.00 2008-04-09 13:51:36.001 100 13245.81 633.51 57127.05 88888.00 2008-04-09 13:51:37.001 100 13244.90 633.64 57126.56 88888.00 2008-04-09 13:51:38.001 100 13246.20 633.64 57126.19 88888.00 2008-04-09 13:51:39.001 100 13245.94 633.51 57127.41 88888.00 2008-04-09 13:51:40.001 100 13246.33 633.39 57126.93 88888.00 2008-04-09 13:51:41.001 100 13246.46 633.88 57126.80 88888.00 2008-04-09 13:51:42.001 100 13245.81 633.39 57126.80 88888.00 2008-04-09 13:51:43.001 100 13246.33 633.02 57126.93 88888.00 2008-04-09 13:51:44.001 100 13245.94 633.14 57126.93 88888.00 2008-04-09 13:51:45.001 100 13245.55 633.02 57126.93 88888.00 2008-04-09 13:51:46.001 100 13245.55 632.77 57126.44 88888.00 2008-04-09 13:51:47.001 100 13245.94 632.77 57126.56 88888.00 2008-04-09 13:51:48.001 100 13245.94 633.26 57127.17 88888.00 2008-04-09 13:51:49.001 100 13245.55 633.26 57126.56 88888.00 2008-04-09 13:51:50.001 100 13245.68 632.77 57127.66 88888.00 2008-04-09 13:51:51.001 100 13246.33 632.65 57126.93 88888.00 2008-04-09 13:51:52.001 100 13246.07 632.77 57127.17 88888.00 2008-04-09 13:51:53.001 100 13245.55 632.52 57127.41 88888.00 2008-04-09 13:51:54.001 100 13246.20 633.02 57127.29 88888.00 2008-04-09 13:51:55.001 100 13245.94 632.65 57126.56 88888.00 2008-04-09 13:51:56.001 100 13246.33 632.77 57126.93 88888.00 2008-04-09 13:51:57.001 100 13245.68 632.89 57126.93 88888.00 2008-04-09 13:51:58.001 100 13246.72 632.89 57126.80 88888.00 2008-04-09 13:51:59.001 100 13247.11 632.65 57127.41 88888.00 2008-04-09 13:52:00.001 100 13246.59 632.52 57127.66 88888.00 2008-04-09 13:52:01.001 100 13247.37 632.65 57127.17 88888.00 2008-04-09 13:52:02.001 100 13247.37 632.65 57127.29 88888.00 2008-04-09 13:52:03.001 100 13246.72 633.14 57126.93 88888.00 2008-04-09 13:52:04.001 100 13247.63 633.02 57128.15 88888.00 2008-04-09 13:52:05.001 100 13247.11 632.89 57126.93 88888.00 2008-04-09 13:52:06.001 100 13247.24 633.39 57127.17 88888.00 2008-04-09 13:52:07.001 100 13247.50 632.77 57127.90 88888.00 2008-04-09 13:52:08.001 100 13248.15 633.02 57127.41 88888.00 2008-04-09 13:52:09.001 100 13247.63 632.65 57127.29 88888.00 2008-04-09 13:52:10.001 100 13248.02 632.15 57127.05 88888.00 2008-04-09 13:52:11.001 100 13248.80 633.26 57128.03 88888.00 2008-04-09 13:52:12.001 100 13248.28 632.89 57127.78 88888.00 2008-04-09 13:52:13.001 100 13247.63 632.77 57127.54 88888.00 2008-04-09 13:52:14.001 100 13248.28 633.02 57127.66 88888.00 2008-04-09 13:52:15.001 100 13247.50 633.02 57127.29 88888.00 2008-04-09 13:52:16.001 100 13248.93 633.02 57127.54 88888.00 2008-04-09 13:52:17.001 100 13248.41 632.89 57127.66 88888.00 2008-04-09 13:52:18.001 100 13248.15 632.77 57127.78 88888.00 2008-04-09 13:52:19.001 100 13248.15 632.89 57126.93 88888.00 2008-04-09 13:52:20.001 100 13248.28 632.89 57127.54 88888.00 2008-04-09 13:52:21.001 100 13247.37 633.14 57128.15 88888.00 2008-04-09 13:52:22.001 100 13248.02 632.52 57127.66 88888.00 2008-04-09 13:52:23.001 100 13247.89 632.89 57128.15 88888.00 2008-04-09 13:52:24.001 100 13248.02 633.02 57128.15 88888.00 2008-04-09 13:52:25.001 100 13247.50 632.65 57127.66 88888.00 2008-04-09 13:52:26.001 100 13248.28 632.52 57128.15 88888.00 2008-04-09 13:52:27.001 100 13248.02 632.52 57127.90 88888.00 2008-04-09 13:52:28.001 100 13248.93 632.40 57128.15 88888.00 2008-04-09 13:52:29.001 100 13248.28 633.26 57127.66 88888.00 2008-04-09 13:52:30.001 100 13248.67 633.51 57127.78 88888.00 2008-04-09 13:52:31.001 100 13248.28 633.14 57127.90 88888.00 2008-04-09 13:52:32.001 100 13248.67 633.26 57128.27 88888.00 2008-04-09 13:52:33.001 100 13248.67 633.14 57128.15 88888.00 2008-04-09 13:52:34.001 100 13248.28 633.14 57127.90 88888.00 2008-04-09 13:52:35.001 100 13248.67 633.39 57128.27 88888.00 2008-04-09 13:52:36.001 100 13248.54 633.14 57128.39 88888.00 2008-04-09 13:52:37.001 100 13249.32 633.64 57128.52 88888.00 2008-04-09 13:52:38.001 100 13249.45 633.14 57127.90 88888.00 2008-04-09 13:52:39.001 100 13249.19 633.76 57128.39 88888.00 2008-04-09 13:52:40.001 100 13248.80 633.76 57127.90 88888.00 2008-04-09 13:52:41.001 100 13249.19 632.65 57128.27 88888.00 2008-04-09 13:52:42.001 100 13249.45 633.14 57127.66 88888.00 2008-04-09 13:52:43.001 100 13247.89 633.02 57127.90 88888.00 2008-04-09 13:52:44.001 100 13249.45 633.14 57128.39 88888.00 2008-04-09 13:52:45.001 100 13249.19 633.02 57128.27 88888.00 2008-04-09 13:52:46.001 100 13248.67 632.52 57128.39 88888.00 2008-04-09 13:52:47.001 100 13248.54 632.89 57127.90 88888.00 2008-04-09 13:52:48.001 100 13248.28 632.77 57128.15 88888.00 2008-04-09 13:52:49.001 100 13248.41 632.77 57128.15 88888.00 2008-04-09 13:52:50.001 100 13248.02 632.52 57128.76 88888.00 2008-04-09 13:52:51.001 100 13248.28 632.89 57128.88 88888.00 2008-04-09 13:52:52.001 100 13247.89 632.52 57128.27 88888.00 2008-04-09 13:52:53.001 100 13248.28 632.15 57128.76 88888.00 2008-04-09 13:52:54.001 100 13248.54 632.15 57128.15 88888.00 2008-04-09 13:52:55.001 100 13247.89 632.52 57128.27 88888.00 2008-04-09 13:52:56.001 100 13248.15 632.27 57127.90 88888.00 2008-04-09 13:52:57.001 100 13248.54 632.40 57128.52 88888.00 2008-04-09 13:52:58.001 100 13248.15 632.65 57127.90 88888.00 2008-04-09 13:52:59.001 100 13247.24 632.03 57128.64 88888.00 2008-04-09 13:53:00.001 100 13248.28 632.03 57128.27 88888.00 2008-04-09 13:53:01.001 100 13248.28 632.03 57128.15 88888.00 2008-04-09 13:53:02.001 100 13247.89 631.78 57128.52 88888.00 2008-04-09 13:53:03.001 100 13248.15 632.15 57127.90 88888.00 2008-04-09 13:53:04.001 100 13247.76 632.27 57128.64 88888.00 2008-04-09 13:53:05.001 100 13248.28 631.78 57128.64 88888.00 2008-04-09 13:53:06.001 100 13248.80 631.53 57128.27 88888.00 2008-04-09 13:53:07.001 100 13248.15 632.03 57128.03 88888.00 2008-04-09 13:53:08.001 100 13248.15 632.27 57128.03 88888.00 2008-04-09 13:53:09.001 100 13248.80 632.40 57127.90 88888.00 2008-04-09 13:53:10.001 100 13248.93 632.27 57128.27 88888.00 2008-04-09 13:53:11.001 100 13249.19 633.02 57128.64 88888.00 2008-04-09 13:53:12.001 100 13249.19 632.15 57128.27 88888.00 2008-04-09 13:53:13.001 100 13249.45 632.03 57129.00 88888.00 2008-04-09 13:53:14.001 100 13249.32 632.27 57127.54 88888.00 2008-04-09 13:53:15.001 100 13249.58 632.03 57128.76 88888.00 2008-04-09 13:53:16.001 100 13249.58 632.40 57128.27 88888.00 2008-04-09 13:53:17.001 100 13249.32 631.90 57128.52 88888.00 2008-04-09 13:53:18.001 100 13249.19 631.78 57127.78 88888.00 2008-04-09 13:53:19.001 100 13249.97 632.03 57128.52 88888.00 2008-04-09 13:53:20.001 100 13249.45 632.27 57128.52 88888.00 2008-04-09 13:53:21.001 100 13249.84 632.27 57128.64 88888.00 2008-04-09 13:53:22.001 100 13249.32 632.03 57128.15 88888.00 2008-04-09 13:53:23.001 100 13248.93 632.52 57128.52 88888.00 2008-04-09 13:53:24.001 100 13249.45 632.27 57127.90 88888.00 2008-04-09 13:53:25.001 100 13249.45 631.90 57128.39 88888.00 2008-04-09 13:53:26.001 100 13249.06 631.90 57128.03 88888.00 2008-04-09 13:53:27.001 100 13249.06 632.03 57128.27 88888.00 2008-04-09 13:53:28.001 100 13248.67 632.03 57128.64 88888.00 2008-04-09 13:53:29.001 100 13248.80 631.78 57129.00 88888.00 2008-04-09 13:53:30.001 100 13248.93 632.27 57128.03 88888.00 2008-04-09 13:53:31.001 100 13248.54 631.53 57128.15 88888.00 2008-04-09 13:53:32.001 100 13248.28 631.78 57128.39 88888.00 2008-04-09 13:53:33.001 100 13247.76 631.90 57127.90 88888.00 2008-04-09 13:53:34.001 100 13248.02 631.90 57128.76 88888.00 2008-04-09 13:53:35.001 100 13247.63 631.78 57128.76 88888.00 2008-04-09 13:53:36.001 100 13247.89 630.91 57128.15 88888.00 2008-04-09 13:53:37.001 100 13248.28 631.78 57128.88 88888.00 2008-04-09 13:53:38.001 100 13248.15 631.53 57128.39 88888.00 2008-04-09 13:53:39.001 100 13247.76 631.16 57128.52 88888.00 2008-04-09 13:53:40.001 100 13248.28 631.41 57128.03 88888.00 2008-04-09 13:53:41.001 100 13247.37 631.04 57128.64 88888.00 2008-04-09 13:53:42.001 100 13247.63 630.91 57128.27 88888.00 2008-04-09 13:53:43.001 100 13248.02 631.16 57127.54 88888.00 2008-04-09 13:53:44.001 100 13247.89 631.41 57127.90 88888.00 2008-04-09 13:53:45.001 100 13247.89 630.66 57128.27 88888.00 2008-04-09 13:53:46.001 100 13248.28 630.66 57128.39 88888.00 2008-04-09 13:53:47.001 100 13248.67 630.79 57128.03 88888.00 2008-04-09 13:53:48.001 100 13248.93 631.28 57127.41 88888.00 2008-04-09 13:53:49.001 100 13248.28 630.66 57128.15 88888.00 2008-04-09 13:53:50.001 100 13247.37 630.79 57128.15 88888.00 2008-04-09 13:53:51.001 100 13248.41 630.79 57128.39 88888.00 2008-04-09 13:53:52.001 100 13248.15 630.66 57128.39 88888.00 2008-04-09 13:53:53.001 100 13248.02 630.54 57127.66 88888.00 2008-04-09 13:53:54.001 100 13248.54 630.42 57127.90 88888.00 2008-04-09 13:53:55.001 100 13246.98 631.04 57127.78 88888.00 2008-04-09 13:53:56.001 100 13247.76 630.79 57128.64 88888.00 2008-04-09 13:53:57.001 100 13248.02 630.54 57127.90 88888.00 2008-04-09 13:53:58.001 100 13248.02 630.29 57127.54 88888.00 2008-04-09 13:53:59.001 100 13247.11 630.17 57127.54 88888.00 2008-04-09 13:54:00.001 100 13246.98 630.29 57127.66 88888.00 2008-04-09 13:54:01.001 100 13246.98 630.17 57127.90 88888.00 2008-04-09 13:54:02.001 100 13246.85 629.80 57127.54 88888.00 2008-04-09 13:54:03.001 100 13246.85 630.17 57127.29 88888.00 2008-04-09 13:54:04.001 100 13246.98 630.66 57127.54 88888.00 2008-04-09 13:54:05.001 100 13246.59 630.79 57127.90 88888.00 2008-04-09 13:54:06.001 100 13246.85 630.54 57127.17 88888.00 2008-04-09 13:54:07.001 100 13246.07 630.54 57127.41 88888.00 2008-04-09 13:54:08.001 100 13246.72 630.66 57126.93 88888.00 2008-04-09 13:54:09.001 100 13246.20 629.55 57126.80 88888.00 2008-04-09 13:54:10.001 100 13246.98 630.04 57126.80 88888.00 2008-04-09 13:54:11.001 100 13245.68 630.42 57127.41 88888.00 2008-04-09 13:54:12.001 100 13246.07 630.04 57127.17 88888.00 2008-04-09 13:54:13.001 100 13246.20 629.80 57126.56 88888.00 2008-04-09 13:54:14.001 100 13246.07 629.55 57126.56 88888.00 2008-04-09 13:54:15.001 100 13246.46 629.92 57126.56 88888.00 2008-04-09 13:54:16.001 100 13246.46 630.29 57126.56 88888.00 2008-04-09 13:54:17.001 100 13246.72 630.42 57127.17 88888.00 2008-04-09 13:54:18.001 100 13246.33 630.17 57126.19 88888.00 2008-04-09 13:54:19.001 100 13245.94 629.92 57127.54 88888.00 2008-04-09 13:54:20.001 100 13246.07 630.42 57126.56 88888.00 2008-04-09 13:54:21.001 100 13246.72 629.43 57126.93 88888.00 2008-04-09 13:54:22.001 100 13245.94 630.17 57126.31 88888.00 2008-04-09 13:54:23.001 100 13245.42 630.04 57126.80 88888.00 2008-04-09 13:54:24.001 100 13245.55 629.92 57126.44 88888.00 2008-04-09 13:54:25.001 100 13245.68 629.43 57126.93 88888.00 2008-04-09 13:54:26.001 100 13246.20 629.30 57126.56 88888.00 2008-04-09 13:54:27.001 100 13246.20 629.55 57126.56 88888.00 2008-04-09 13:54:28.001 100 13245.42 629.80 57126.56 88888.00 2008-04-09 13:54:29.001 100 13245.42 629.67 57125.95 88888.00 2008-04-09 13:54:30.001 100 13245.94 629.92 57126.44 88888.00 2008-04-09 13:54:31.001 100 13246.07 630.04 57126.19 88888.00 2008-04-09 13:54:32.001 100 13245.16 630.17 57126.68 88888.00 2008-04-09 13:54:33.001 100 13246.33 629.80 57126.07 88888.00 2008-04-09 13:54:34.001 100 13245.94 630.29 57127.05 88888.00 2008-04-09 13:54:35.001 100 13245.03 629.30 57125.82 88888.00 2008-04-09 13:54:36.001 100 13244.51 629.67 57126.19 88888.00 2008-04-09 13:54:37.001 100 13244.64 629.55 57126.93 88888.00 2008-04-09 13:54:38.001 100 13245.81 628.81 57125.70 88888.00 2008-04-09 13:54:39.001 100 13244.77 628.56 57126.19 88888.00 2008-04-09 13:54:40.001 100 13245.68 629.30 57126.31 88888.00 2008-04-09 13:54:41.001 100 13245.03 629.55 57125.58 88888.00 2008-04-09 13:54:42.001 100 13244.77 629.80 57126.56 88888.00 2008-04-09 13:54:43.001 100 13245.55 629.67 57125.95 88888.00 2008-04-09 13:54:44.001 100 13244.77 629.55 57125.82 88888.00 2008-04-09 13:54:45.001 100 13245.03 629.67 57126.68 88888.00 2008-04-09 13:54:46.001 100 13245.29 629.30 57126.07 88888.00 2008-04-09 13:54:47.001 100 13244.12 629.92 57126.68 88888.00 2008-04-09 13:54:48.001 100 13244.77 629.18 57126.19 88888.00 2008-04-09 13:54:49.001 100 13245.03 628.93 57125.95 88888.00 2008-04-09 13:54:50.001 100 13244.77 629.80 57125.70 88888.00 2008-04-09 13:54:51.001 100 13245.16 629.30 57125.46 88888.00 2008-04-09 13:54:52.001 100 13244.77 629.05 57125.95 88888.00 2008-04-09 13:54:53.001 100 13244.64 628.93 57125.70 88888.00 2008-04-09 13:54:54.001 100 13244.38 629.43 57126.07 88888.00 2008-04-09 13:54:55.001 100 13244.77 629.18 57125.95 88888.00 2008-04-09 13:54:56.001 100 13245.03 630.04 57126.19 88888.00 2008-04-09 13:54:57.001 100 13245.16 630.04 57125.70 88888.00 2008-04-09 13:54:58.001 100 13244.90 628.68 57126.31 88888.00 2008-04-09 13:54:59.001 100 13244.64 629.30 57125.58 88888.00 2008-04-09 13:55:00.001 100 13245.03 629.43 57125.82 88888.00 2008-04-09 13:55:01.001 100 13244.64 629.55 57126.07 88888.00 2008-04-09 13:55:02.001 100 13244.90 629.30 57125.70 88888.00 2008-04-09 13:55:03.001 100 13244.90 628.93 57126.19 88888.00 2008-04-09 13:55:04.001 100 13244.25 629.43 57125.58 88888.00 2008-04-09 13:55:05.001 100 13243.86 628.31 57125.21 88888.00 2008-04-09 13:55:06.001 100 13244.77 629.05 57125.70 88888.00 2008-04-09 13:55:07.001 100 13243.73 629.05 57126.07 88888.00 2008-04-09 13:55:08.001 100 13244.90 629.18 57125.70 88888.00 2008-04-09 13:55:09.001 100 13244.64 629.43 57126.31 88888.00 2008-04-09 13:55:10.001 100 13243.99 629.80 57125.70 88888.00 2008-04-09 13:55:11.001 100 13243.60 630.17 57125.58 88888.00 2008-04-09 13:55:12.001 100 13244.12 629.05 57125.21 88888.00 2008-04-09 13:55:13.001 100 13243.86 629.18 57124.23 88888.00 2008-04-09 13:55:14.001 100 13244.12 629.05 57125.58 88888.00 2008-04-09 13:55:15.001 100 13244.51 629.55 57125.82 88888.00 2008-04-09 13:55:16.001 100 13243.73 628.93 57125.09 88888.00 2008-04-09 13:55:17.001 100 13243.34 630.04 57125.46 88888.00 2008-04-09 13:55:18.001 100 13244.25 629.55 57125.34 88888.00 2008-04-09 13:55:19.001 100 13244.51 629.55 57125.70 88888.00 2008-04-09 13:55:20.001 100 13243.99 628.93 57124.73 88888.00 2008-04-09 13:55:21.001 100 13243.73 629.55 57125.82 88888.00 2008-04-09 13:55:22.001 100 13243.73 629.67 57125.34 88888.00 2008-04-09 13:55:23.001 100 13243.73 628.93 57124.85 88888.00 2008-04-09 13:55:24.001 100 13243.73 629.55 57125.34 88888.00 2008-04-09 13:55:25.001 100 13243.86 629.67 57125.21 88888.00 2008-04-09 13:55:26.001 100 13243.86 629.43 57125.46 88888.00 2008-04-09 13:55:27.001 100 13243.73 629.67 57125.34 88888.00 2008-04-09 13:55:28.001 100 13243.86 629.55 57125.21 88888.00 2008-04-09 13:55:29.001 100 13243.21 629.30 57124.97 88888.00 2008-04-09 13:55:30.001 100 13244.12 629.30 57124.97 88888.00 2008-04-09 13:55:31.001 100 13244.25 629.18 57125.21 88888.00 2008-04-09 13:55:32.001 100 13244.25 629.18 57124.60 88888.00 2008-04-09 13:55:33.001 100 13243.86 628.81 57125.46 88888.00 2008-04-09 13:55:34.001 100 13243.47 628.81 57124.97 88888.00 2008-04-09 13:55:35.001 100 13243.34 628.93 57125.34 88888.00 2008-04-09 13:55:36.001 100 13244.12 629.43 57124.85 88888.00 2008-04-09 13:55:37.001 100 13242.69 628.56 57125.09 88888.00 2008-04-09 13:55:38.001 100 13244.25 628.93 57124.85 88888.00 2008-04-09 13:55:39.001 100 13243.60 628.81 57125.58 88888.00 2008-04-09 13:55:40.001 100 13243.86 628.68 57124.48 88888.00 2008-04-09 13:55:41.001 100 13243.08 628.68 57124.97 88888.00 2008-04-09 13:55:42.001 100 13243.47 628.93 57124.60 88888.00 2008-04-09 13:55:43.001 100 13243.34 629.43 57125.34 88888.00 2008-04-09 13:55:44.001 100 13243.99 629.18 57124.85 88888.00 2008-04-09 13:55:45.001 100 13243.73 629.05 57124.97 88888.00 2008-04-09 13:55:46.001 100 13243.73 629.55 57124.97 88888.00 2008-04-09 13:55:47.001 100 13244.12 629.05 57124.97 88888.00 2008-04-09 13:55:48.001 100 13244.12 629.05 57125.70 88888.00 2008-04-09 13:55:49.001 100 13244.25 628.93 57124.97 88888.00 2008-04-09 13:55:50.001 100 13243.73 628.68 57125.58 88888.00 2008-04-09 13:55:51.001 100 13244.12 629.30 57124.97 88888.00 2008-04-09 13:55:52.001 100 13243.60 628.93 57125.46 88888.00 2008-04-09 13:55:53.001 100 13243.73 629.30 57124.60 88888.00 2008-04-09 13:55:54.001 100 13243.60 629.43 57125.09 88888.00 2008-04-09 13:55:55.001 100 13243.21 629.05 57124.73 88888.00 2008-04-09 13:55:56.001 100 13243.99 628.93 57124.97 88888.00 2008-04-09 13:55:57.001 100 13244.12 629.05 57125.34 88888.00 2008-04-09 13:55:58.001 100 13243.47 629.18 57124.36 88888.00 2008-04-09 13:55:59.001 100 13242.95 628.81 57125.46 88888.00 2008-04-09 13:56:00.001 100 13243.73 628.93 57125.34 88888.00 2008-04-09 13:56:01.001 100 13243.60 629.05 57124.23 88888.00 2008-04-09 13:56:02.001 100 13243.86 629.05 57124.48 88888.00 2008-04-09 13:56:03.001 100 13243.99 629.30 57125.34 88888.00 2008-04-09 13:56:04.001 100 13243.73 628.81 57124.97 88888.00 2008-04-09 13:56:05.001 100 13243.21 629.18 57125.09 88888.00 2008-04-09 13:56:06.001 100 13243.34 629.30 57124.48 88888.00 2008-04-09 13:56:07.001 100 13242.82 628.93 57125.82 88888.00 2008-04-09 13:56:08.001 100 13243.99 629.18 57124.97 88888.00 2008-04-09 13:56:09.001 100 13243.08 629.43 57125.34 88888.00 2008-04-09 13:56:10.001 100 13243.73 628.68 57124.73 88888.00 2008-04-09 13:56:11.001 100 13243.08 629.18 57125.09 88888.00 2008-04-09 13:56:12.001 100 13243.08 628.68 57125.46 88888.00 2008-04-09 13:56:13.001 100 13243.34 629.43 57124.60 88888.00 2008-04-09 13:56:14.001 100 13243.08 628.81 57125.09 88888.00 2008-04-09 13:56:15.001 100 13243.34 628.93 57124.60 88888.00 2008-04-09 13:56:16.001 100 13242.82 629.05 57125.82 88888.00 2008-04-09 13:56:17.001 100 13242.56 629.80 57125.21 88888.00 2008-04-09 13:56:18.001 100 13242.82 629.30 57124.85 88888.00 2008-04-09 13:56:19.001 100 13242.69 629.67 57125.09 88888.00 2008-04-09 13:56:20.001 100 13243.60 628.68 57125.46 88888.00 2008-04-09 13:56:21.001 100 13242.95 629.18 57124.48 88888.00 2008-04-09 13:56:22.001 100 13243.60 629.18 57124.60 88888.00 2008-04-09 13:56:23.001 100 13243.21 628.81 57124.60 88888.00 2008-04-09 13:56:24.001 100 13243.47 629.67 57124.85 88888.00 2008-04-09 13:56:25.001 100 13242.43 629.43 57124.85 88888.00 2008-04-09 13:56:26.001 100 13242.04 629.43 57124.97 88888.00 2008-04-09 13:56:27.001 100 13243.08 629.30 57125.09 88888.00 2008-04-09 13:56:28.001 100 13243.34 628.93 57124.11 88888.00 2008-04-09 13:56:29.001 100 13243.21 629.43 57124.97 88888.00 2008-04-09 13:56:30.001 100 13242.95 629.30 57124.73 88888.00 2008-04-09 13:56:31.001 100 13242.43 629.67 57124.85 88888.00 2008-04-09 13:56:32.001 100 13242.69 629.30 57124.97 88888.00 2008-04-09 13:56:33.001 100 13243.21 630.29 57125.09 88888.00 2008-04-09 13:56:34.001 100 13243.86 629.67 57124.85 88888.00 2008-04-09 13:56:35.001 100 13243.08 629.18 57124.97 88888.00 2008-04-09 13:56:36.001 100 13243.21 630.17 57125.34 88888.00 2008-04-09 13:56:37.001 100 13242.82 629.80 57125.34 88888.00 2008-04-09 13:56:38.001 100 13243.21 630.42 57125.09 88888.00 2008-04-09 13:56:39.001 100 13243.60 629.67 57124.60 88888.00 2008-04-09 13:56:40.001 100 13243.34 629.67 57125.09 88888.00 2008-04-09 13:56:41.001 100 13244.12 630.17 57125.09 88888.00 2008-04-09 13:56:42.001 100 13243.34 630.04 57124.97 88888.00 2008-04-09 13:56:43.001 100 13244.51 630.42 57125.21 88888.00 2008-04-09 13:56:44.001 100 13243.86 630.04 57125.09 88888.00 2008-04-09 13:56:45.001 100 13243.86 630.42 57125.34 88888.00 2008-04-09 13:56:46.001 100 13243.47 630.04 57125.34 88888.00 2008-04-09 13:56:47.001 100 13243.47 630.29 57125.46 88888.00 2008-04-09 13:56:48.001 100 13243.73 630.29 57125.21 88888.00 2008-04-09 13:56:49.001 100 13243.99 630.42 57125.34 88888.00 2008-04-09 13:56:50.001 100 13244.12 630.54 57125.70 88888.00 2008-04-09 13:56:51.001 100 13243.99 630.91 57125.21 88888.00 2008-04-09 13:56:52.001 100 13244.25 630.54 57125.09 88888.00 2008-04-09 13:56:53.001 100 13244.25 630.17 57124.85 88888.00 2008-04-09 13:56:54.001 100 13244.25 630.66 57125.09 88888.00 2008-04-09 13:56:55.001 100 13244.12 630.91 57125.46 88888.00 2008-04-09 13:56:56.001 100 13244.25 630.04 57125.58 88888.00 2008-04-09 13:56:57.001 100 13243.86 630.42 57125.09 88888.00 2008-04-09 13:56:58.001 100 13243.86 629.80 57126.07 88888.00 2008-04-09 13:56:59.001 100 13244.25 630.29 57124.73 88888.00 2008-04-09 13:57:00.001 100 13243.60 630.66 57125.46 88888.00 2008-04-09 13:57:01.001 100 13244.25 629.80 57125.34 88888.00 2008-04-09 13:57:02.001 100 13243.47 629.30 57125.21 88888.00 2008-04-09 13:57:03.001 100 13243.34 629.67 57124.85 88888.00 2008-04-09 13:57:04.001 100 13244.25 629.80 57125.46 88888.00 2008-04-09 13:57:05.001 100 13243.47 630.17 57125.70 88888.00 2008-04-09 13:57:06.001 100 13243.86 629.30 57125.34 88888.00 2008-04-09 13:57:07.001 100 13243.99 629.43 57124.97 88888.00 2008-04-09 13:57:08.001 100 13243.73 629.80 57125.09 88888.00 2008-04-09 13:57:09.001 100 13242.82 628.81 57125.70 88888.00 2008-04-09 13:57:10.001 100 13243.86 628.93 57124.73 88888.00 2008-04-09 13:57:11.001 100 13243.34 628.93 57125.95 88888.00 2008-04-09 13:57:12.001 100 13242.82 629.30 57125.34 88888.00 2008-04-09 13:57:13.001 100 13243.47 629.18 57125.34 88888.00 2008-04-09 13:57:14.001 100 13243.47 628.81 57125.34 88888.00 2008-04-09 13:57:15.001 100 13242.95 629.05 57125.58 88888.00 2008-04-09 13:57:16.001 100 13244.12 628.31 57125.46 88888.00 2008-04-09 13:57:17.001 100 13243.08 628.68 57125.21 88888.00 2008-04-09 13:57:18.001 100 13243.21 627.94 57126.07 88888.00 2008-04-09 13:57:19.001 100 13244.12 629.05 57125.58 88888.00 2008-04-09 13:57:20.001 100 13243.21 629.05 57125.46 88888.00 2008-04-09 13:57:21.001 100 13243.60 629.18 57125.58 88888.00 2008-04-09 13:57:22.001 100 13243.60 628.56 57125.34 88888.00 2008-04-09 13:57:23.001 100 13243.73 628.81 57124.85 88888.00 2008-04-09 13:57:24.001 100 13243.86 628.81 57125.46 88888.00 2008-04-09 13:57:25.001 100 13243.86 629.30 57125.09 88888.00 2008-04-09 13:57:26.001 100 13243.86 629.80 57124.85 88888.00 2008-04-09 13:57:27.001 100 13243.60 629.43 57124.97 88888.00 2008-04-09 13:57:28.001 100 13244.12 628.81 57125.09 88888.00 2008-04-09 13:57:29.001 100 13243.73 629.05 57125.46 88888.00 2008-04-09 13:57:30.001 100 13244.12 629.30 57125.09 88888.00 2008-04-09 13:57:31.001 100 13242.82 629.05 57124.97 88888.00 2008-04-09 13:57:32.001 100 13243.99 628.93 57125.46 88888.00 2008-04-09 13:57:33.001 100 13243.73 629.18 57125.58 88888.00 2008-04-09 13:57:34.001 100 13243.73 629.55 57125.34 88888.00 2008-04-09 13:57:35.001 100 13243.47 629.30 57125.34 88888.00 2008-04-09 13:57:36.001 100 13243.34 628.81 57124.85 88888.00 2008-04-09 13:57:37.001 100 13243.08 629.18 57124.73 88888.00 2008-04-09 13:57:38.001 100 13242.17 629.55 57124.23 88888.00 2008-04-09 13:57:39.001 100 13243.73 628.81 57125.46 88888.00 2008-04-09 13:57:40.001 100 13242.56 628.81 57125.21 88888.00 2008-04-09 13:57:41.001 100 13242.82 629.05 57125.46 88888.00 2008-04-09 13:57:42.001 100 13242.82 628.68 57124.85 88888.00 2008-04-09 13:57:43.001 100 13242.95 629.18 57125.58 88888.00 2008-04-09 13:57:44.001 100 13242.95 629.18 57125.34 88888.00 2008-04-09 13:57:45.001 100 13242.95 629.55 57124.48 88888.00 2008-04-09 13:57:46.001 100 13243.21 629.55 57124.36 88888.00 2008-04-09 13:57:47.001 100 13242.82 629.30 57124.60 88888.00 2008-04-09 13:57:48.001 100 13243.47 629.67 57125.21 88888.00 2008-04-09 13:57:49.001 100 13243.08 629.55 57124.85 88888.00 2008-04-09 13:57:50.001 100 13242.82 628.81 57125.09 88888.00 2008-04-09 13:57:51.001 100 13243.34 629.43 57124.85 88888.00 2008-04-09 13:57:52.001 100 13242.17 629.30 57124.48 88888.00 2008-04-09 13:57:53.001 100 13242.95 629.30 57125.34 88888.00 2008-04-09 13:57:54.001 100 13243.08 629.92 57124.60 88888.00 2008-04-09 13:57:55.001 100 13242.82 629.30 57124.85 88888.00 2008-04-09 13:57:56.001 100 13243.21 629.80 57124.73 88888.00 2008-04-09 13:57:57.001 100 13242.69 629.92 57124.97 88888.00 2008-04-09 13:57:58.001 100 13242.82 629.55 57124.97 88888.00 2008-04-09 13:57:59.001 100 13242.43 630.04 57124.85 88888.00 2008-04-09 13:58:00.001 100 13243.21 629.67 57124.23 88888.00 2008-04-09 13:58:01.001 100 13242.82 630.17 57124.23 88888.00 2008-04-09 13:58:02.001 100 13242.95 630.17 57124.60 88888.00 2008-04-09 13:58:03.001 100 13242.95 630.29 57124.73 88888.00 2008-04-09 13:58:04.001 100 13242.56 629.67 57124.48 88888.00 2008-04-09 13:58:05.001 100 13242.69 630.04 57124.48 88888.00 2008-04-09 13:58:06.001 100 13242.30 630.04 57125.21 88888.00 2008-04-09 13:58:07.001 100 13243.34 630.42 57124.11 88888.00 2008-04-09 13:58:08.001 100 13242.95 630.17 57125.09 88888.00 2008-04-09 13:58:09.001 100 13242.69 630.04 57124.97 88888.00 2008-04-09 13:58:10.001 100 13242.43 630.04 57124.97 88888.00 2008-04-09 13:58:11.001 100 13242.17 630.42 57124.97 88888.00 2008-04-09 13:58:12.001 100 13242.56 629.55 57124.48 88888.00 2008-04-09 13:58:13.001 100 13242.95 630.04 57124.23 88888.00 2008-04-09 13:58:14.001 100 13242.56 629.30 57125.09 88888.00 2008-04-09 13:58:15.001 100 13242.30 630.66 57124.36 88888.00 2008-04-09 13:58:16.001 100 13242.30 629.80 57124.11 88888.00 2008-04-09 13:58:17.001 100 13242.56 629.55 57125.09 88888.00 2008-04-09 13:58:18.001 100 13242.43 630.17 57124.73 88888.00 2008-04-09 13:58:19.001 100 13242.82 630.04 57125.21 88888.00 2008-04-09 13:58:20.001 100 13242.56 630.04 57124.60 88888.00 2008-04-09 13:58:21.001 100 13242.69 630.42 57124.60 88888.00 2008-04-09 13:58:22.001 100 13242.95 630.29 57124.11 88888.00 2008-04-09 13:58:23.001 100 13243.08 629.43 57124.36 88888.00 2008-04-09 13:58:24.001 100 13242.95 630.17 57124.60 88888.00 2008-04-09 13:58:25.001 100 13242.30 630.17 57124.85 88888.00 2008-04-09 13:58:26.001 100 13242.95 629.92 57123.99 88888.00 2008-04-09 13:58:27.001 100 13242.95 630.04 57124.60 88888.00 2008-04-09 13:58:28.001 100 13242.95 630.42 57124.23 88888.00 2008-04-09 13:58:29.001 100 13242.82 630.17 57124.48 88888.00 2008-04-09 13:58:30.001 100 13242.56 629.80 57125.70 88888.00 2008-04-09 13:58:31.001 100 13242.95 629.92 57124.48 88888.00 2008-04-09 13:58:32.001 100 13242.30 629.55 57124.60 88888.00 2008-04-09 13:58:33.001 100 13242.43 629.80 57124.60 88888.00 2008-04-09 13:58:34.001 100 13242.56 630.04 57125.21 88888.00 2008-04-09 13:58:35.001 100 13242.95 629.67 57125.46 88888.00 2008-04-09 13:58:36.001 100 13242.82 629.55 57124.85 88888.00 2008-04-09 13:58:37.001 100 13243.08 629.43 57124.60 88888.00 2008-04-09 13:58:38.001 100 13242.30 629.43 57124.36 88888.00 2008-04-09 13:58:39.001 100 13243.21 630.29 57125.46 88888.00 2008-04-09 13:58:40.001 100 13242.43 630.42 57124.85 88888.00 2008-04-09 13:58:41.001 100 13243.21 629.92 57124.60 88888.00 2008-04-09 13:58:42.001 100 13242.82 629.80 57124.11 88888.00 2008-04-09 13:58:43.001 100 13242.69 630.79 57124.73 88888.00 2008-04-09 13:58:44.001 100 13242.43 630.17 57124.23 88888.00 2008-04-09 13:58:45.001 100 13243.21 630.17 57124.97 88888.00 2008-04-09 13:58:46.001 100 13243.08 630.17 57124.73 88888.00 2008-04-09 13:58:47.001 100 13242.43 630.29 57124.85 88888.00 2008-04-09 13:58:48.001 100 13242.69 630.66 57124.85 88888.00 2008-04-09 13:58:49.001 100 13243.08 630.29 57124.23 88888.00 2008-04-09 13:58:50.001 100 13243.08 630.04 57125.21 88888.00 2008-04-09 13:58:51.001 100 13242.69 630.04 57124.97 88888.00 2008-04-09 13:58:52.001 100 13243.08 630.29 57124.73 88888.00 2008-04-09 13:58:53.001 100 13243.73 629.92 57124.85 88888.00 2008-04-09 13:58:54.001 100 13242.95 630.42 57124.60 88888.00 2008-04-09 13:58:55.001 100 13243.08 629.80 57125.21 88888.00 2008-04-09 13:58:56.001 100 13243.86 630.79 57124.60 88888.00 2008-04-09 13:58:57.001 100 13243.08 630.91 57125.34 88888.00 2008-04-09 13:58:58.001 100 13242.17 630.17 57125.58 88888.00 2008-04-09 13:58:59.001 100 13243.08 630.04 57125.09 88888.00 2008-04-09 13:59:00.001 100 13242.30 630.04 57124.97 88888.00 2008-04-09 13:59:01.001 100 13243.21 629.92 57124.60 88888.00 2008-04-09 13:59:02.001 100 13243.21 630.42 57124.36 88888.00 2008-04-09 13:59:03.001 100 13243.08 630.66 57125.09 88888.00 2008-04-09 13:59:04.001 100 13242.56 631.16 57124.97 88888.00 2008-04-09 13:59:05.001 100 13242.30 630.42 57125.09 88888.00 2008-04-09 13:59:06.001 100 13242.56 630.42 57125.09 88888.00 2008-04-09 13:59:07.001 100 13242.56 630.29 57124.73 88888.00 2008-04-09 13:59:08.001 100 13242.43 630.29 57125.09 88888.00 2008-04-09 13:59:09.001 100 13242.95 630.54 57125.46 88888.00 2008-04-09 13:59:10.000 100 13242.69 630.54 57125.09 88888.00 2008-04-09 13:59:11.000 100 13242.82 630.66 57125.34 88888.00 2008-04-09 13:59:12.000 100 13242.82 630.29 57125.21 88888.00 2008-04-09 13:59:13.000 100 13242.30 631.16 57124.60 88888.00 2008-04-09 13:59:14.000 100 13243.08 630.17 57124.60 88888.00 2008-04-09 13:59:15.000 100 13242.56 630.04 57125.34 88888.00 2008-04-09 13:59:16.000 100 13242.56 630.17 57125.09 88888.00 2008-04-09 13:59:17.000 100 13243.21 630.17 57124.60 88888.00 2008-04-09 13:59:18.000 100 13242.69 630.17 57124.97 88888.00 2008-04-09 13:59:19.000 100 13242.69 630.29 57124.73 88888.00 2008-04-09 13:59:20.000 100 13243.73 630.29 57124.97 88888.00 2008-04-09 13:59:21.000 100 13243.21 630.04 57124.73 88888.00 2008-04-09 13:59:22.000 100 13243.08 630.54 57124.97 88888.00 2008-04-09 13:59:23.000 100 13243.08 630.29 57125.09 88888.00 2008-04-09 13:59:24.000 100 13243.86 631.04 57125.46 88888.00 2008-04-09 13:59:25.000 100 13243.99 631.28 57124.97 88888.00 2008-04-09 13:59:26.000 100 13243.73 631.04 57125.46 88888.00 2008-04-09 13:59:27.000 100 13243.86 630.54 57124.85 88888.00 2008-04-09 13:59:28.000 100 13243.47 630.54 57124.85 88888.00 2008-04-09 13:59:29.000 100 13244.51 630.66 57125.09 88888.00 2008-04-09 13:59:30.000 100 13243.73 630.04 57124.23 88888.00 2008-04-09 13:59:31.000 100 13243.21 630.91 57125.21 88888.00 2008-04-09 13:59:32.000 100 13243.60 630.79 57125.58 88888.00 2008-04-09 13:59:33.000 100 13243.47 630.66 57124.60 88888.00 2008-04-09 13:59:34.000 100 13243.99 630.29 57125.09 88888.00 2008-04-09 13:59:35.000 100 13243.99 630.29 57124.85 88888.00 2008-04-09 13:59:36.000 100 13243.60 630.54 57125.34 88888.00 2008-04-09 13:59:37.000 100 13243.08 630.79 57125.58 88888.00 2008-04-09 13:59:38.000 100 13243.21 629.92 57125.21 88888.00 2008-04-09 13:59:39.000 100 13243.34 630.66 57125.34 88888.00 2008-04-09 13:59:40.000 100 13242.43 629.92 57125.82 88888.00 2008-04-09 13:59:41.000 100 13242.56 629.92 57125.58 88888.00 2008-04-09 13:59:42.000 100 13243.47 629.67 57124.97 88888.00 2008-04-09 13:59:43.000 100 13241.78 629.80 57125.09 88888.00 2008-04-09 13:59:44.000 100 13242.69 630.17 57124.85 88888.00 2008-04-09 13:59:45.000 100 13242.04 629.80 57125.34 88888.00 2008-04-09 13:59:46.000 100 13242.69 629.92 57125.34 88888.00 2008-04-09 13:59:47.000 100 13242.17 629.05 57124.97 88888.00 2008-04-09 13:59:48.000 100 13242.30 629.30 57126.31 88888.00 2008-04-09 13:59:49.000 100 13242.56 629.30 57124.97 88888.00 2008-04-09 13:59:50.000 100 13242.30 629.18 57125.21 88888.00 2008-04-09 13:59:51.000 100 13242.43 629.55 57125.46 88888.00 2008-04-09 13:59:52.000 100 13241.65 629.18 57124.97 88888.00 2008-04-09 13:59:53.000 100 13241.78 629.55 57125.46 88888.00 2008-04-09 13:59:54.000 100 13241.39 628.31 57125.34 88888.00 2008-04-09 13:59:55.000 100 13241.78 628.68 57125.09 88888.00 2008-04-09 14:00:00.000 100 13241.00 629.55 57125.34 88888.00 2008-04-09 14:00:01.000 100 13241.39 628.56 57124.73 88888.00 2008-04-09 14:00:02.000 100 13240.74 628.31 57125.46 88888.00 2008-04-09 14:00:03.000 100 13240.48 628.19 57125.21 88888.00 2008-04-09 14:00:04.000 100 13241.13 629.05 57124.73 88888.00 2008-04-09 14:00:05.000 100 13241.26 628.68 57125.21 88888.00 2008-04-09 14:00:06.000 100 13240.48 628.56 57124.85 88888.00 2008-04-09 14:00:07.000 100 13241.65 628.56 57125.09 88888.00 2008-04-09 14:00:08.000 100 13240.35 628.81 57123.99 88888.00 2008-04-09 14:00:09.000 100 13239.70 628.56 57124.97 88888.00 2008-04-09 14:00:10.000 100 13240.61 628.06 57124.97 88888.00 2008-04-09 14:00:11.000 100 13240.48 628.19 57124.23 88888.00 2008-04-09 14:00:12.000 100 13240.35 628.06 57124.73 88888.00 2008-04-09 14:00:13.000 100 13240.22 628.56 57124.36 88888.00 2008-04-09 14:00:14.000 100 13240.09 628.31 57124.48 88888.00 2008-04-09 14:00:15.000 100 13240.35 628.06 57124.36 88888.00 2008-04-09 14:00:16.000 100 13239.96 627.57 57123.99 88888.00 2008-04-09 14:00:17.000 100 13239.70 628.68 57125.34 88888.00 2008-04-09 14:00:18.000 100 13239.83 628.31 57124.48 88888.00 2008-04-09 14:00:19.000 100 13240.09 628.81 57124.23 88888.00 2008-04-09 14:00:20.000 100 13240.22 628.31 57123.38 88888.00 2008-04-09 14:00:21.000 100 13239.57 628.43 57123.99 88888.00 2008-04-09 14:00:22.000 100 13239.44 628.43 57124.48 88888.00 2008-04-09 14:00:23.000 100 13239.44 628.56 57123.99 88888.00 2008-04-09 14:00:24.000 100 13239.96 629.05 57124.60 88888.00 2008-04-09 14:00:25.000 100 13239.83 628.43 57123.75 88888.00 2008-04-09 14:00:26.000 100 13240.09 629.18 57124.23 88888.00 2008-04-09 14:00:27.000 100 13239.70 629.18 57123.99 88888.00 2008-04-09 14:00:28.000 100 13239.96 629.18 57123.99 88888.00 2008-04-09 14:00:29.000 100 13240.48 629.30 57124.23 88888.00 2008-04-09 14:00:30.000 100 13240.87 629.18 57123.62 88888.00 2008-04-09 14:00:31.000 100 13239.83 628.93 57124.60 88888.00 2008-04-09 14:00:32.000 100 13240.22 629.18 57124.23 88888.00 2008-04-09 14:00:33.000 100 13240.48 629.30 57124.11 88888.00 2008-04-09 14:00:34.000 100 13239.96 630.42 57123.87 88888.00 2008-04-09 14:00:35.000 100 13240.09 629.05 57124.11 88888.00 2008-04-09 14:00:36.000 100 13239.96 629.30 57124.36 88888.00 2008-04-09 14:00:37.000 100 13240.48 630.29 57124.36 88888.00 2008-04-09 14:00:38.000 100 13240.35 629.43 57123.99 88888.00 2008-04-09 14:00:39.000 100 13239.57 629.18 57123.99 88888.00 2008-04-09 14:00:40.000 100 13240.22 629.18 57123.87 88888.00 2008-04-09 14:00:41.000 100 13240.74 629.67 57124.11 88888.00 2008-04-09 14:00:42.000 100 13239.70 629.05 57123.99 88888.00 2008-04-09 14:00:43.000 100 13240.09 629.30 57124.60 88888.00 2008-04-09 14:00:44.000 100 13240.35 629.43 57124.85 88888.00 2008-04-09 14:00:45.000 100 13240.09 628.93 57123.75 88888.00 2008-04-09 14:00:46.000 100 13239.96 629.80 57124.11 88888.00 2008-04-09 14:00:47.000 100 13240.09 629.30 57124.48 88888.00 2008-04-09 14:00:48.000 100 13240.87 629.92 57123.75 88888.00 2008-04-09 14:00:49.000 100 13239.44 629.05 57124.23 88888.00 2008-04-09 14:00:50.000 100 13240.09 629.30 57123.99 88888.00 2008-04-09 14:00:51.000 100 13240.35 629.80 57123.99 88888.00 2008-04-09 14:00:52.000 100 13240.09 629.92 57123.75 88888.00 2008-04-09 14:00:53.000 100 13240.61 629.55 57124.23 88888.00 2008-04-09 14:00:54.000 100 13240.35 629.05 57123.62 88888.00 2008-04-09 14:00:55.000 100 13239.57 629.18 57123.99 88888.00 2008-04-09 14:00:56.000 100 13240.35 629.18 57124.36 88888.00 2008-04-09 14:00:57.000 100 13239.83 629.55 57124.11 88888.00 2008-04-09 14:00:58.000 100 13239.83 629.30 57123.75 88888.00 2008-04-09 14:00:59.000 100 13239.96 628.93 57123.87 88888.00 2008-04-09 14:01:00.000 100 13240.48 629.05 57123.62 88888.00 2008-04-09 14:01:01.000 100 13240.22 628.68 57123.87 88888.00 2008-04-09 14:01:02.000 100 13240.35 628.81 57123.99 88888.00 2008-04-09 14:01:03.000 100 13240.61 628.93 57123.75 88888.00 2008-04-09 14:01:04.000 100 13240.09 628.81 57124.23 88888.00 2008-04-09 14:01:05.000 100 13240.87 628.43 57123.75 88888.00 2008-04-09 14:01:06.000 100 13239.31 628.68 57123.75 88888.00 2008-04-09 14:01:07.000 100 13240.48 628.43 57123.99 88888.00 2008-04-09 14:01:08.000 100 13239.83 628.81 57123.99 88888.00 2008-04-09 14:01:09.000 100 13239.83 629.18 57123.50 88888.00 2008-04-09 14:01:10.000 100 13240.09 628.19 57123.50 88888.00 2008-04-09 14:01:11.000 100 13240.61 628.06 57123.75 88888.00 2008-04-09 14:01:13.000 100 13239.31 628.06 57123.62 88888.00 2008-04-09 14:01:14.000 100 13239.44 628.81 57124.23 88888.00 2008-04-09 14:01:15.000 100 13240.22 628.19 57123.62 88888.00 2008-04-09 14:01:16.000 100 13239.70 628.31 57123.50 88888.00 2008-04-09 14:01:17.000 100 13239.83 627.94 57124.23 88888.00 2008-04-09 14:01:18.000 100 13239.83 628.56 57124.11 88888.00 2008-04-09 14:01:19.000 100 13239.57 627.81 57123.75 88888.00 2008-04-09 14:01:20.000 100 13239.57 628.06 57123.38 88888.00 2008-04-09 14:01:21.000 100 13239.05 627.81 57123.38 88888.00 2008-04-09 14:01:22.000 100 13239.18 627.94 57123.62 88888.00 2008-04-09 14:01:23.000 100 13239.57 628.19 57123.50 88888.00 2008-04-09 14:01:24.000 100 13239.57 628.06 57123.62 88888.00 2008-04-09 14:01:25.000 100 13239.44 627.32 57123.14 88888.00 2008-04-09 14:01:26.000 100 13239.18 627.57 57123.99 88888.00 2008-04-09 14:01:27.000 100 13239.18 628.06 57123.62 88888.00 2008-04-09 14:01:28.000 100 13239.31 627.69 57122.89 88888.00 2008-04-09 14:01:29.000 100 13238.40 628.06 57123.99 88888.00 2008-04-09 14:01:30.000 100 13239.18 628.31 57123.75 88888.00 2008-04-09 14:01:31.000 100 13239.83 627.81 57123.14 88888.00 2008-04-09 14:01:32.000 100 13239.57 627.57 57123.75 88888.00 2008-04-09 14:01:33.000 100 13239.05 628.56 57123.26 88888.00 2008-04-09 14:01:34.000 100 13239.44 628.19 57123.26 88888.00 2008-04-09 14:01:35.000 100 13239.44 628.19 57123.01 88888.00 2008-04-09 14:01:36.000 100 13239.57 627.94 57123.50 88888.00 2008-04-09 14:01:37.000 100 13239.44 628.68 57123.01 88888.00 2008-04-09 14:01:38.000 100 13238.92 627.81 57122.52 88888.00 2008-04-09 14:01:39.000 100 13239.31 628.06 57123.50 88888.00 2008-04-09 14:01:40.000 100 13239.83 628.43 57123.26 88888.00 2008-04-09 14:01:41.000 100 13238.66 628.31 57122.89 88888.00 2008-04-09 14:01:42.000 100 13239.18 628.31 57123.38 88888.00 2008-04-09 14:01:43.000 100 13239.18 628.56 57123.26 88888.00 2008-04-09 14:01:44.000 100 13238.53 627.57 57123.75 88888.00 2008-04-09 14:01:45.000 100 13238.92 627.69 57123.62 88888.00 2008-04-09 14:01:46.000 100 13239.18 628.43 57123.26 88888.00 2008-04-09 14:01:47.000 100 13238.27 628.19 57123.38 88888.00 2008-04-09 14:01:48.000 100 13238.79 628.31 57122.89 88888.00 2008-04-09 14:01:49.000 100 13238.53 628.19 57123.14 88888.00 2008-04-09 14:01:50.000 100 13238.53 628.31 57123.50 88888.00 2008-04-09 14:01:51.000 100 13238.79 627.94 57123.14 88888.00 2008-04-09 14:01:52.000 100 13238.14 627.57 57123.50 88888.00 2008-04-09 14:01:53.000 100 13237.62 628.31 57122.89 88888.00 2008-04-09 14:01:54.000 100 13238.53 628.19 57123.26 88888.00 2008-04-09 14:01:55.000 100 13238.40 628.06 57122.89 88888.00 2008-04-09 14:01:56.000 100 13238.14 628.06 57124.11 88888.00 2008-04-09 14:01:57.000 100 13238.27 627.81 57123.26 88888.00 2008-04-09 14:01:58.000 100 13238.53 627.81 57123.14 88888.00 2008-04-09 14:01:59.000 100 13238.14 627.57 57123.38 88888.00 2008-04-09 14:02:00.000 100 13238.27 628.31 57123.38 88888.00 2008-04-09 14:02:01.000 100 13237.49 628.56 57123.62 88888.00 2008-04-09 14:02:02.000 100 13237.88 627.69 57123.62 88888.00 2008-04-09 14:02:03.000 100 13237.88 627.94 57123.01 88888.00 2008-04-09 14:02:04.000 100 13237.75 628.31 57123.38 88888.00 2008-04-09 14:02:05.000 100 13237.23 628.06 57123.50 88888.00 2008-04-09 14:02:06.000 100 13237.62 628.31 57123.50 88888.00 2008-04-09 14:02:07.000 100 13238.14 628.68 57123.38 88888.00 2008-04-09 14:02:08.000 100 13237.88 628.31 57123.26 88888.00 2008-04-09 14:02:09.000 100 13236.71 628.06 57123.26 88888.00 2008-04-09 14:02:10.000 100 13237.10 628.81 57123.26 88888.00 2008-04-09 14:02:11.000 100 13236.71 628.43 57123.14 88888.00 2008-04-09 14:02:12.000 100 13236.45 628.43 57123.01 88888.00 2008-04-09 14:02:13.000 100 13236.19 628.56 57122.89 88888.00 2008-04-09 14:02:14.000 100 13236.84 628.43 57123.14 88888.00 2008-04-09 14:02:15.000 100 13237.62 628.31 57122.64 88888.00 2008-04-09 14:02:16.000 100 13236.45 628.56 57123.14 88888.00 2008-04-09 14:02:17.000 100 13236.45 628.31 57122.89 88888.00 2008-04-09 14:02:18.000 100 13236.32 628.19 57122.89 88888.00 2008-04-09 14:02:19.000 100 13236.71 628.43 57122.40 88888.00 2008-04-09 14:02:20.000 100 13236.97 628.06 57122.77 88888.00 2008-04-09 14:02:21.000 100 13236.84 628.56 57122.64 88888.00 2008-04-09 14:02:22.000 100 13235.67 629.30 57122.77 88888.00 2008-04-09 14:02:23.000 100 13236.06 628.81 57122.89 88888.00 2008-04-09 14:02:24.000 100 13237.23 629.05 57122.64 88888.00 2008-04-09 14:02:25.000 100 13236.45 628.93 57122.52 88888.00 2008-04-09 14:02:26.000 100 13236.58 629.30 57123.38 88888.00 2008-04-09 14:02:27.000 100 13236.71 628.56 57122.52 88888.00 2008-04-09 14:02:28.000 100 13236.58 628.93 57122.40 88888.00 2008-04-09 14:02:29.000 100 13236.84 628.06 57122.64 88888.00 2008-04-09 14:02:30.000 100 13236.06 628.93 57122.04 88888.00 2008-04-09 14:02:31.000 100 13236.06 628.81 57123.01 88888.00 2008-04-09 14:02:32.000 100 13236.19 628.93 57122.89 88888.00 2008-04-09 14:02:33.000 100 13236.32 628.81 57122.28 88888.00 2008-04-09 14:02:34.000 100 13236.84 628.93 57122.28 88888.00 2008-04-09 14:02:35.000 100 13236.19 628.81 57122.40 88888.00 2008-04-09 14:02:36.000 100 13236.19 629.05 57122.52 88888.00 2008-04-09 14:02:37.000 100 13235.80 628.68 57122.77 88888.00 2008-04-09 14:02:38.000 100 13236.84 628.93 57122.04 88888.00 2008-04-09 14:02:39.000 100 13236.06 628.81 57122.89 88888.00 2008-04-09 14:02:40.000 100 13236.32 629.30 57121.79 88888.00 2008-04-09 14:02:41.000 100 13237.49 629.30 57121.91 88888.00 2008-04-09 14:02:42.000 100 13236.32 629.05 57122.52 88888.00 2008-04-09 14:02:43.000 100 13236.97 629.18 57122.64 88888.00 2008-04-09 14:02:44.000 100 13236.32 629.67 57121.91 88888.00 2008-04-09 14:02:45.000 100 13236.06 629.92 57122.40 88888.00 2008-04-09 14:02:46.000 100 13236.45 629.55 57122.28 88888.00 2008-04-09 14:02:47.000 100 13236.06 629.80 57122.64 88888.00 2008-04-09 14:02:48.000 100 13237.10 629.55 57122.89 88888.00 2008-04-09 14:02:49.000 100 13236.32 630.42 57122.89 88888.00 2008-04-09 14:02:50.000 100 13237.36 629.80 57122.28 88888.00 2008-04-09 14:02:51.000 100 13236.32 630.17 57122.52 88888.00 2008-04-09 14:02:52.000 100 13237.62 629.92 57121.79 88888.00 2008-04-09 14:02:53.000 100 13236.71 629.92 57122.52 88888.00 2008-04-09 14:02:54.000 100 13237.49 630.79 57122.77 88888.00 2008-04-09 14:02:55.000 100 13237.23 630.04 57122.64 88888.00 2008-04-09 14:02:56.000 100 13238.14 630.17 57122.64 88888.00 2008-04-09 14:02:57.000 100 13237.23 630.42 57122.77 88888.00 2008-04-09 14:02:58.000 100 13236.84 630.66 57123.26 88888.00 2008-04-09 14:02:59.000 100 13236.58 630.79 57122.16 88888.00 2008-04-09 14:03:00.000 100 13237.49 629.92 57122.52 88888.00 2008-04-09 14:03:01.000 100 13237.62 629.80 57123.01 88888.00 2008-04-09 14:03:02.000 100 13237.36 630.17 57123.14 88888.00 2008-04-09 14:03:03.000 100 13237.88 630.42 57122.04 88888.00 2008-04-09 14:03:04.000 100 13236.97 629.92 57122.64 88888.00 2008-04-09 14:03:05.000 100 13237.10 630.54 57122.77 88888.00 2008-04-09 14:03:06.000 100 13236.84 629.05 57123.01 88888.00 2008-04-09 14:03:07.000 100 13237.10 630.91 57122.52 88888.00 2008-04-09 14:03:08.000 100 13236.45 630.54 57122.64 88888.00 2008-04-09 14:03:09.000 100 13237.10 630.42 57122.77 88888.00 2008-04-09 14:03:10.000 100 13238.01 629.43 57123.01 88888.00 2008-04-09 14:03:11.000 100 13237.49 630.29 57123.01 88888.00 2008-04-09 14:03:12.000 100 13237.49 629.80 57122.52 88888.00 2008-04-09 14:03:13.000 100 13237.75 629.55 57122.64 88888.00 2008-04-09 14:03:14.000 100 13237.49 629.67 57122.64 88888.00 2008-04-09 14:03:15.000 100 13237.49 629.43 57122.89 88888.00 2008-04-09 14:03:16.000 100 13236.97 629.67 57122.89 88888.00 2008-04-09 14:03:17.000 100 13237.10 629.43 57123.38 88888.00 2008-04-09 14:03:18.000 100 13237.23 629.18 57122.64 88888.00 2008-04-09 14:03:19.000 100 13237.49 629.43 57123.14 88888.00 2008-04-09 14:03:20.000 100 13237.75 629.18 57122.64 88888.00 2008-04-09 14:03:21.000 100 13238.01 629.43 57122.89 88888.00 2008-04-09 14:03:22.000 100 13237.49 629.92 57122.77 88888.00 2008-04-09 14:03:23.000 100 13237.88 629.80 57122.77 88888.00 2008-04-09 14:03:24.000 100 13236.58 629.67 57123.01 88888.00 2008-04-09 14:03:25.000 100 13238.14 629.67 57122.77 88888.00 2008-04-09 14:03:26.000 100 13238.40 630.04 57123.01 88888.00 2008-04-09 14:03:27.000 100 13238.27 629.92 57123.26 88888.00 2008-04-09 14:03:28.000 100 13238.40 629.67 57122.77 88888.00 2008-04-09 14:03:29.000 100 13238.40 629.92 57123.01 88888.00 2008-04-09 14:03:30.000 100 13238.40 630.17 57122.52 88888.00 2008-04-09 14:03:31.000 100 13238.40 630.04 57122.77 88888.00 2008-04-09 14:03:32.000 100 13238.14 629.92 57122.16 88888.00 2008-04-09 14:03:33.000 100 13238.53 630.17 57122.77 88888.00 2008-04-09 14:03:34.000 100 13237.88 629.43 57123.14 88888.00 2008-04-09 14:03:35.000 100 13238.53 629.43 57122.89 88888.00 2008-04-09 14:03:36.000 100 13239.18 630.66 57122.89 88888.00 2008-04-09 14:03:37.000 100 13238.40 630.29 57122.89 88888.00 2008-04-09 14:03:38.000 100 13238.14 629.67 57122.89 88888.00 2008-04-09 14:03:39.000 100 13238.14 629.92 57122.28 88888.00 2008-04-09 14:03:40.000 100 13237.75 630.42 57123.14 88888.00 2008-04-09 14:03:41.000 100 13238.79 630.04 57122.77 88888.00 2008-04-09 14:03:42.000 100 13238.53 630.17 57122.52 88888.00 2008-04-09 14:03:43.000 100 13238.27 629.80 57123.62 88888.00 2008-04-09 14:03:44.000 100 13238.79 629.30 57123.01 88888.00 2008-04-09 14:03:45.000 100 13238.79 630.17 57123.50 88888.00 2008-04-09 14:03:46.000 100 13238.53 631.04 57123.50 88888.00 2008-04-09 14:03:47.000 100 13238.92 630.66 57123.87 88888.00 2008-04-09 14:03:48.000 100 13238.14 631.04 57123.87 88888.00 2008-04-09 14:03:49.000 100 13238.53 629.92 57123.75 88888.00 2008-04-09 14:03:50.000 100 13239.18 630.04 57123.01 88888.00 2008-04-09 14:03:51.000 100 13238.79 630.54 57123.62 88888.00 2008-04-09 14:03:52.000 100 13238.92 630.91 57123.62 88888.00 2008-04-09 14:03:53.000 100 13238.92 630.42 57123.50 88888.00 2008-04-09 14:03:54.000 100 13239.18 630.17 57123.50 88888.00 2008-04-09 14:03:55.000 100 13238.92 630.29 57122.64 88888.00 2008-04-09 14:03:56.000 100 13239.31 629.92 57123.50 88888.00 2008-04-09 14:03:57.000 100 13239.57 629.92 57123.14 88888.00 2008-04-09 14:03:58.000 100 13239.31 630.66 57123.50 88888.00 2008-04-09 14:03:59.000 100 13238.92 630.66 57123.75 88888.00 2008-04-09 14:04:00.000 100 13239.57 630.66 57123.01 88888.00 2008-04-09 14:04:01.000 100 13239.31 630.29 57123.26 88888.00 2008-04-09 14:04:02.000 100 13239.44 630.54 57123.50 88888.00 2008-04-09 14:04:03.000 100 13238.79 630.04 57123.26 88888.00 2008-04-09 14:04:04.000 100 13239.05 630.54 57123.38 88888.00 2008-04-09 14:04:05.000 100 13239.18 630.04 57122.89 88888.00 2008-04-09 14:04:06.000 100 13239.18 629.92 57123.62 88888.00 2008-04-09 14:04:07.000 100 13238.79 630.29 57122.40 88888.00 2008-04-09 14:04:08.000 100 13239.31 629.30 57123.14 88888.00 2008-04-09 14:04:09.000 100 13239.57 629.67 57123.01 88888.00 2008-04-09 14:04:10.000 100 13239.44 630.04 57123.01 88888.00 2008-04-09 14:04:11.000 100 13238.66 630.04 57122.89 88888.00 2008-04-09 14:04:12.000 100 13239.57 630.17 57122.89 88888.00 2008-04-09 14:04:13.000 100 13238.66 629.92 57123.62 88888.00 2008-04-09 14:04:14.000 100 13239.18 629.80 57123.75 88888.00 2008-04-09 14:04:15.000 100 13238.66 630.17 57123.14 88888.00 2008-04-09 14:04:16.000 100 13239.70 629.43 57123.50 88888.00 2008-04-09 14:04:17.000 100 13239.18 630.54 57122.89 88888.00 2008-04-09 14:04:18.000 100 13239.18 629.92 57122.64 88888.00 2008-04-09 14:04:19.000 100 13239.05 629.92 57123.62 88888.00 2008-04-09 14:04:20.000 100 13238.92 630.04 57123.26 88888.00 2008-04-09 14:04:21.000 100 13238.53 629.80 57122.40 88888.00 2008-04-09 14:04:22.000 100 13238.66 630.42 57123.01 88888.00 2008-04-09 14:04:23.000 100 13239.05 629.43 57123.26 88888.00 2008-04-09 14:04:24.000 100 13238.40 629.67 57123.75 88888.00 2008-04-09 14:04:25.000 100 13238.53 630.04 57122.64 88888.00 2008-04-09 14:04:26.000 100 13238.01 629.67 57123.50 88888.00 2008-04-09 14:04:27.000 100 13238.66 630.66 57123.14 88888.00 2008-04-09 14:04:28.000 100 13238.01 630.04 57123.01 88888.00 2008-04-09 14:04:29.000 100 13238.66 630.04 57123.62 88888.00 2008-04-09 14:04:30.000 100 13238.14 630.79 57122.89 88888.00 2008-04-09 14:04:31.000 100 13238.40 630.17 57122.89 88888.00 2008-04-09 14:04:32.000 100 13238.53 630.17 57122.89 88888.00 2008-04-09 14:04:33.000 100 13238.66 630.17 57122.52 88888.00 2008-04-09 14:04:34.000 100 13238.14 630.42 57123.75 88888.00 2008-04-09 14:04:35.000 100 13238.92 630.42 57123.38 88888.00 2008-04-09 14:04:36.000 100 13239.18 629.92 57123.75 88888.00 2008-04-09 14:04:37.000 100 13239.05 629.55 57123.01 88888.00 2008-04-09 14:04:38.000 100 13239.18 629.43 57123.38 88888.00 2008-04-09 14:04:39.000 100 13238.66 630.04 57123.50 88888.00 2008-04-09 14:04:40.000 100 13238.66 629.92 57123.26 88888.00 2008-04-09 14:04:41.000 100 13238.53 630.17 57123.26 88888.00 2008-04-09 14:04:42.000 100 13238.79 630.04 57122.77 88888.00 2008-04-09 14:04:43.000 100 13239.05 630.17 57123.38 88888.00 2008-04-09 14:04:44.000 100 13238.66 630.04 57123.75 88888.00 2008-04-09 14:04:45.000 100 13238.79 630.04 57123.50 88888.00 2008-04-09 14:04:46.000 100 13239.44 630.42 57122.64 88888.00 2008-04-09 14:04:47.000 100 13239.83 630.42 57123.01 88888.00 2008-04-09 14:04:48.000 100 13239.44 630.29 57123.14 88888.00 2008-04-09 14:04:49.000 100 13239.44 630.29 57122.89 88888.00 2008-04-09 14:04:50.000 100 13239.83 630.66 57123.38 88888.00 2008-04-09 14:04:51.000 100 13238.92 631.28 57123.50 88888.00 2008-04-09 14:04:52.000 100 13239.44 630.91 57123.14 88888.00 2008-04-09 14:04:53.000 100 13239.18 630.04 57123.50 88888.00 2008-04-09 14:04:54.000 100 13239.44 629.80 57123.75 88888.00 2008-04-09 14:04:55.000 100 13239.44 630.04 57123.26 88888.00 2008-04-09 14:04:56.000 100 13239.05 629.80 57123.50 88888.00 2008-04-09 14:04:57.000 100 13239.05 630.42 57123.38 88888.00 2008-04-09 14:04:58.000 100 13239.18 630.04 57122.89 88888.00 2008-04-09 14:04:59.000 100 13239.57 631.04 57123.87 88888.00 2008-04-09 14:05:00.000 100 13239.18 630.54 57123.26 88888.00 2008-04-09 14:05:01.000 100 13239.44 630.04 57123.62 88888.00 2008-04-09 14:05:02.000 100 13239.96 630.17 57123.38 88888.00 2008-04-09 14:05:03.000 100 13239.57 629.55 57123.62 88888.00 2008-04-09 14:05:04.000 100 13239.31 630.42 57123.26 88888.00 2008-04-09 14:05:05.000 100 13239.57 630.42 57123.50 88888.00 2008-04-09 14:05:06.000 100 13238.92 629.80 57123.01 88888.00 2008-04-09 14:05:07.000 100 13239.83 629.92 57123.75 88888.00 2008-04-09 14:05:08.000 100 13239.83 630.04 57123.01 88888.00 2008-04-09 14:05:09.000 100 13239.18 630.04 57123.75 88888.00 2008-04-09 14:05:10.000 100 13239.44 630.04 57123.62 88888.00 2008-04-09 14:05:11.000 100 13240.09 630.42 57123.38 88888.00 2008-04-09 14:05:12.000 100 13239.83 630.04 57123.75 88888.00 2008-04-09 14:05:13.000 100 13239.31 630.66 57123.26 88888.00 2008-04-09 14:05:14.000 100 13239.31 630.79 57123.38 88888.00 2008-04-09 14:05:15.000 100 13239.57 630.04 57123.62 88888.00 2008-04-09 14:05:16.000 100 13239.83 630.29 57123.50 88888.00 2008-04-09 14:05:17.000 100 13239.57 630.42 57123.14 88888.00 2008-04-09 14:05:18.000 100 13239.70 631.04 57123.50 88888.00 2008-04-09 14:05:19.000 100 13239.44 630.66 57123.87 88888.00 2008-04-09 14:05:20.000 100 13239.18 630.79 57123.62 88888.00 2008-04-09 14:05:21.000 100 13239.18 630.91 57123.50 88888.00 2008-04-09 14:05:22.000 100 13239.57 631.04 57123.62 88888.00 2008-04-09 14:05:23.000 100 13239.83 631.16 57123.87 88888.00 2008-04-09 14:05:24.000 100 13239.44 631.53 57123.50 88888.00 2008-04-09 14:05:25.000 100 13240.09 630.79 57123.87 88888.00 2008-04-09 14:05:26.000 100 13239.57 631.41 57123.62 88888.00 2008-04-09 14:05:27.000 100 13240.09 630.91 57123.26 88888.00 2008-04-09 14:05:28.000 100 13240.09 631.04 57123.14 88888.00 2008-04-09 14:05:29.000 100 13239.70 631.28 57123.99 88888.00 2008-04-09 14:05:30.000 100 13239.05 630.66 57123.62 88888.00 2008-04-09 14:05:31.000 100 13239.83 630.66 57123.62 88888.00 2008-04-09 14:05:32.000 100 13239.18 631.41 57123.50 88888.00 2008-04-09 14:05:33.000 100 13240.22 630.42 57123.75 88888.00 2008-04-09 14:05:34.000 100 13239.96 630.54 57123.14 88888.00 2008-04-09 14:05:35.000 100 13240.74 630.66 57124.23 88888.00 2008-04-09 14:05:36.000 100 13239.96 630.79 57123.14 88888.00 2008-04-09 14:05:37.000 100 13240.48 630.79 57123.26 88888.00 2008-04-09 14:05:38.000 100 13240.09 631.28 57123.62 88888.00 2008-04-09 14:05:39.000 100 13240.87 630.66 57123.50 88888.00 2008-04-09 14:05:40.000 100 13241.00 629.92 57124.11 88888.00 2008-04-09 14:05:41.000 100 13240.74 630.66 57123.75 88888.00 2008-04-09 14:05:42.000 100 13241.26 631.28 57124.23 88888.00 2008-04-09 14:05:43.000 100 13240.61 631.28 57123.87 88888.00 2008-04-09 14:05:44.000 100 13240.22 631.28 57123.87 88888.00 2008-04-09 14:05:45.000 100 13240.74 630.54 57124.23 88888.00 2008-04-09 14:05:46.000 100 13240.48 629.80 57124.23 88888.00 2008-04-09 14:05:47.000 100 13241.13 630.91 57124.11 88888.00 2008-04-09 14:05:48.000 100 13240.48 630.66 57123.87 88888.00 2008-04-09 14:05:49.000 100 13239.96 630.42 57123.75 88888.00 2008-04-09 14:05:50.000 100 13241.39 630.79 57123.99 88888.00 2008-04-09 14:05:51.000 100 13241.00 631.41 57123.75 88888.00 2008-04-09 14:05:52.000 100 13241.26 631.04 57123.99 88888.00 2008-04-09 14:05:53.000 100 13241.26 631.78 57123.50 88888.00 2008-04-09 14:05:54.000 100 13241.13 630.42 57123.75 88888.00 2008-04-09 14:05:55.000 100 13240.74 630.29 57124.36 88888.00 2008-04-09 14:05:56.000 100 13241.00 630.54 57123.38 88888.00 2008-04-09 14:05:57.000 100 13240.74 630.66 57123.75 88888.00 2008-04-09 14:05:58.000 100 13240.48 631.04 57123.99 88888.00 2008-04-09 14:05:59.000 100 13240.74 630.54 57124.73 88888.00 2008-04-09 14:06:00.000 100 13240.61 631.16 57124.60 88888.00 2008-04-09 14:06:01.000 100 13239.70 630.42 57123.14 88888.00 2008-04-09 14:06:02.000 100 13240.35 630.91 57123.99 88888.00 2008-04-09 14:06:03.000 100 13240.61 630.91 57124.73 88888.00 2008-04-09 14:06:04.000 100 13240.09 630.42 57124.23 88888.00 2008-04-09 14:06:05.000 100 13240.35 631.16 57123.87 88888.00 2008-04-09 14:06:06.000 100 13241.00 630.66 57124.36 88888.00 2008-04-09 14:06:07.000 100 13240.61 630.29 57124.60 88888.00 2008-04-09 14:06:08.000 100 13240.48 630.04 57124.11 88888.00 2008-04-09 14:06:09.000 100 13240.87 630.79 57124.60 88888.00 2008-04-09 14:06:10.000 100 13240.87 630.66 57124.73 88888.00 2008-04-09 14:06:11.000 100 13240.48 630.42 57124.11 88888.00 2008-04-09 14:06:12.000 100 13241.00 630.66 57124.48 88888.00 2008-04-09 14:06:13.000 100 13240.35 630.04 57123.75 88888.00 2008-04-09 14:06:14.000 100 13241.13 630.79 57124.11 88888.00 2008-04-09 14:06:15.000 100 13240.22 630.54 57123.75 88888.00 2008-04-09 14:06:16.000 100 13240.87 630.66 57124.23 88888.00 2008-04-09 14:06:17.000 100 13241.26 630.54 57123.87 88888.00 2008-04-09 14:06:18.000 100 13240.61 630.66 57124.23 88888.00 2008-04-09 14:06:19.000 100 13240.74 631.04 57123.87 88888.00 2008-04-09 14:06:20.000 100 13240.48 630.17 57123.99 88888.00 2008-04-09 14:06:21.000 100 13240.74 630.29 57123.87 88888.00 2008-04-09 14:06:22.000 100 13241.00 630.42 57123.87 88888.00 2008-04-09 14:06:23.000 100 13239.96 629.92 57123.99 88888.00 2008-04-09 14:06:24.000 100 13240.35 630.54 57124.11 88888.00 2008-04-09 14:06:25.000 100 13240.35 629.92 57123.87 88888.00 2008-04-09 14:06:26.000 100 13240.35 630.66 57123.75 88888.00 2008-04-09 14:06:27.000 100 13239.96 630.54 57123.99 88888.00 2008-04-09 14:06:28.000 100 13240.35 629.92 57124.36 88888.00 2008-04-09 14:06:29.000 100 13240.22 630.29 57124.23 88888.00 2008-04-09 14:06:30.000 100 13240.22 630.66 57123.99 88888.00 2008-04-09 14:06:31.000 100 13239.96 630.17 57124.23 88888.00 2008-04-09 14:06:32.000 100 13240.09 629.80 57124.36 88888.00 2008-04-09 14:06:33.000 100 13239.96 630.29 57124.73 88888.00 2008-04-09 14:06:34.000 100 13239.31 629.55 57124.36 88888.00 2008-04-09 14:06:35.000 100 13240.22 629.67 57123.87 88888.00 2008-04-09 14:06:36.000 100 13240.48 629.30 57124.73 88888.00 2008-04-09 14:06:37.000 100 13239.70 630.54 57123.87 88888.00 2008-04-09 14:06:38.000 100 13240.22 630.17 57123.87 88888.00 2008-04-09 14:06:39.000 100 13239.96 629.55 57124.36 88888.00 2008-04-09 14:06:40.000 100 13240.09 629.80 57124.11 88888.00 2008-04-09 14:06:41.000 100 13239.18 629.80 57123.87 88888.00 2008-04-09 14:06:42.000 100 13239.96 630.04 57124.36 88888.00 2008-04-09 14:06:43.000 100 13239.70 629.18 57124.48 88888.00 2008-04-09 14:06:44.000 100 13239.57 629.55 57124.23 88888.00 2008-04-09 14:06:45.000 100 13240.22 629.55 57123.38 88888.00 2008-04-09 14:06:46.000 100 13240.35 629.30 57124.73 88888.00 2008-04-09 14:06:47.000 100 13239.44 629.30 57124.23 88888.00 2008-04-09 14:06:48.000 100 13240.35 628.56 57124.60 88888.00 2008-04-09 14:06:49.000 100 13239.83 629.55 57123.75 88888.00 2008-04-09 14:06:50.000 100 13239.31 629.43 57123.62 88888.00 2008-04-09 14:06:51.000 100 13240.22 629.92 57123.26 88888.00 2008-04-09 14:06:52.000 100 13240.35 629.43 57123.62 88888.00 2008-04-09 14:06:53.000 100 13240.87 629.55 57124.23 88888.00 2008-04-09 14:06:54.000 100 13240.35 629.55 57124.48 88888.00 2008-04-09 14:06:55.000 100 13240.09 630.04 57124.11 88888.00 2008-04-09 14:06:56.000 100 13239.83 629.92 57124.11 88888.00 2008-04-09 14:06:57.000 100 13240.22 629.43 57124.11 88888.00 2008-04-09 14:06:58.000 100 13240.61 629.05 57124.36 88888.00 2008-04-09 14:06:59.000 100 13239.44 629.05 57123.62 88888.00 2008-04-09 14:07:00.000 100 13239.83 629.80 57123.99 88888.00 2008-04-09 14:07:01.000 100 13241.00 629.55 57123.99 88888.00 2008-04-09 14:07:02.000 100 13240.09 629.30 57123.99 88888.00 2008-04-09 14:07:03.000 100 13240.09 629.30 57124.11 88888.00 2008-04-09 14:07:04.000 100 13240.48 629.92 57123.99 88888.00 2008-04-09 14:07:05.000 100 13240.09 629.80 57124.11 88888.00 2008-04-09 14:07:06.000 100 13239.96 629.30 57124.23 88888.00 2008-04-09 14:07:07.000 100 13239.96 629.30 57123.50 88888.00 2008-04-09 14:07:08.000 100 13240.35 629.67 57123.87 88888.00 2008-04-09 14:07:09.000 100 13239.83 629.67 57124.23 88888.00 2008-04-09 14:07:10.000 100 13240.22 629.30 57124.48 88888.00 2008-04-09 14:07:11.000 100 13240.48 629.30 57123.99 88888.00 2008-04-09 14:07:12.000 100 13240.74 629.30 57123.62 88888.00 2008-04-09 14:07:13.000 100 13240.48 630.04 57124.23 88888.00 2008-04-09 14:07:14.000 100 13240.22 629.30 57124.23 88888.00 2008-04-09 14:07:15.000 100 13240.61 629.67 57124.11 88888.00 2008-04-09 14:07:16.000 100 13240.48 629.43 57123.87 88888.00 2008-04-09 14:07:17.000 100 13240.09 629.80 57124.60 88888.00 2008-04-09 14:07:18.000 100 13240.48 629.80 57124.60 88888.00 2008-04-09 14:07:19.000 100 13239.96 629.55 57124.23 88888.00 2008-04-09 14:07:20.000 100 13240.74 629.92 57123.87 88888.00 2008-04-09 14:07:21.000 100 13240.48 629.55 57123.75 88888.00 2008-04-09 14:07:22.000 100 13240.35 629.18 57124.97 88888.00 2008-04-09 14:07:23.000 100 13240.87 629.67 57124.48 88888.00 2008-04-09 14:07:24.000 100 13241.00 629.92 57124.48 88888.00 2008-04-09 14:07:25.000 100 13240.87 629.92 57123.99 88888.00 2008-04-09 14:07:26.000 100 13240.48 630.04 57124.48 88888.00 2008-04-09 14:07:27.000 100 13240.48 629.92 57124.36 88888.00 2008-04-09 14:07:28.000 100 13240.74 629.80 57124.23 88888.00 2008-04-09 14:07:29.000 100 13241.13 629.67 57124.23 88888.00 2008-04-09 14:07:30.000 100 13241.00 630.17 57124.60 88888.00 2008-04-09 14:07:31.000 100 13240.09 629.43 57124.11 88888.00 2008-04-09 14:07:32.000 100 13240.74 629.67 57124.23 88888.00 2008-04-09 14:07:33.000 100 13240.87 629.55 57124.85 88888.00 2008-04-09 14:07:34.000 100 13239.96 630.04 57123.99 88888.00 2008-04-09 14:07:35.000 100 13240.61 628.93 57124.23 88888.00 2008-04-09 14:07:36.000 100 13240.35 630.04 57123.99 88888.00 2008-04-09 14:07:37.000 100 13241.13 628.93 57124.60 88888.00 2008-04-09 14:07:38.000 100 13240.87 629.55 57123.99 88888.00 2008-04-09 14:07:39.000 100 13240.87 630.04 57125.34 88888.00 2008-04-09 14:07:40.000 100 13240.35 629.92 57124.23 88888.00 2008-04-09 14:07:41.000 100 13240.09 629.67 57124.36 88888.00 2008-04-09 14:07:42.000 100 13240.09 629.80 57124.36 88888.00 2008-04-09 14:07:43.000 100 13239.96 629.43 57124.36 88888.00 2008-04-09 14:07:44.000 100 13240.35 630.54 57124.11 88888.00 2008-04-09 14:07:45.000 100 13240.48 629.92 57123.38 88888.00 2008-04-09 14:07:46.000 100 13240.09 630.04 57124.48 88888.00 2008-04-09 14:07:47.000 100 13240.48 629.80 57123.87 88888.00 2008-04-09 14:07:48.000 100 13240.09 629.55 57124.36 88888.00 2008-04-09 14:07:49.000 100 13240.61 629.92 57124.48 88888.00 2008-04-09 14:07:50.000 100 13240.22 630.04 57124.85 88888.00 2008-04-09 14:07:51.000 100 13239.96 630.04 57124.97 88888.00 2008-04-09 14:07:52.000 100 13240.61 629.55 57124.36 88888.00 2008-04-09 14:07:53.000 100 13240.87 630.04 57124.23 88888.00 2008-04-09 14:07:54.000 100 13240.35 629.67 57124.48 88888.00 2008-04-09 14:07:55.000 100 13240.48 630.29 57123.87 88888.00 2008-04-09 14:07:56.000 100 13240.22 630.66 57124.97 88888.00 2008-04-09 14:07:57.000 100 13240.48 629.80 57124.97 88888.00 2008-04-09 14:07:58.000 100 13240.35 630.29 57124.48 88888.00 2008-04-09 14:07:59.000 100 13240.22 629.55 57124.73 88888.00 2008-04-09 14:08:00.000 100 13240.74 629.92 57124.36 88888.00 2008-04-09 14:08:01.000 100 13240.87 629.80 57123.99 88888.00 2008-04-09 14:08:02.000 100 13240.22 630.04 57124.60 88888.00 2008-04-09 14:08:03.000 100 13239.70 630.29 57124.97 88888.00 2008-04-09 14:08:04.000 100 13240.48 630.54 57125.09 88888.00 2008-04-09 14:08:05.000 100 13240.74 629.43 57123.99 88888.00 2008-04-09 14:08:06.000 100 13240.35 629.18 57124.11 88888.00 2008-04-09 14:08:07.000 100 13240.61 630.04 57124.11 88888.00 2008-04-09 14:08:08.000 100 13240.09 629.92 57124.48 88888.00 2008-04-09 14:08:09.000 100 13240.35 630.42 57124.48 88888.00 2008-04-09 14:08:10.000 100 13240.74 630.42 57124.11 88888.00 2008-04-09 14:08:11.000 100 13240.61 629.92 57124.23 88888.00 2008-04-09 14:08:12.000 100 13240.22 629.92 57124.73 88888.00 2008-04-09 14:08:13.000 100 13240.87 630.42 57124.36 88888.00 2008-04-09 14:08:14.000 100 13239.57 630.29 57124.48 88888.00 2008-04-09 14:08:15.000 100 13241.13 630.29 57124.36 88888.00 2008-04-09 14:08:16.000 100 13240.22 629.43 57124.97 88888.00 2008-04-09 14:08:17.000 100 13240.48 630.17 57124.11 88888.00 2008-04-09 14:08:18.000 100 13240.87 629.80 57123.99 88888.00 2008-04-09 14:08:19.000 100 13239.83 629.80 57124.85 88888.00 2008-04-09 14:08:20.000 100 13240.61 630.79 57123.99 88888.00 2008-04-09 14:08:21.000 100 13240.61 629.80 57124.23 88888.00 2008-04-09 14:08:22.000 100 13239.96 629.92 57124.60 88888.00 2008-04-09 14:08:23.000 100 13241.52 630.29 57124.48 88888.00 2008-04-09 14:08:24.000 100 13241.00 630.04 57124.11 88888.00 2008-04-09 14:08:25.000 100 13241.13 629.80 57124.48 88888.00 2008-04-09 14:08:26.000 100 13241.00 629.67 57124.23 88888.00 2008-04-09 14:08:27.000 100 13241.13 629.80 57124.48 88888.00 2008-04-09 14:08:28.000 100 13239.96 629.80 57125.09 88888.00 2008-04-09 14:08:29.000 100 13241.13 630.29 57124.23 88888.00 2008-04-09 14:08:30.000 100 13241.13 630.17 57124.36 88888.00 2008-04-09 14:08:31.000 100 13240.61 629.92 57124.23 88888.00 2008-04-09 14:08:32.000 100 13241.00 629.67 57125.34 88888.00 2008-04-09 14:08:33.000 100 13240.74 629.80 57124.48 88888.00 2008-04-09 14:08:34.000 100 13241.13 629.80 57124.97 88888.00 2008-04-09 14:08:35.000 100 13241.00 630.66 57124.97 88888.00 2008-04-09 14:08:36.000 100 13241.39 629.92 57124.97 88888.00 2008-04-09 14:08:37.000 100 13240.74 629.92 57124.48 88888.00 2008-04-09 14:08:38.000 100 13240.74 630.79 57124.97 88888.00 2008-04-09 14:08:39.000 100 13240.48 630.54 57124.60 88888.00 2008-04-09 14:08:40.000 100 13240.61 629.92 57124.85 88888.00 2008-04-09 14:08:41.000 100 13240.87 629.92 57124.97 88888.00 2008-04-09 14:08:42.000 100 13240.87 629.55 57124.97 88888.00 2008-04-09 14:08:43.000 100 13240.87 629.92 57124.36 88888.00 2008-04-09 14:08:44.000 100 13241.13 629.92 57124.60 88888.00 2008-04-09 14:08:45.000 100 13241.26 630.79 57124.85 88888.00 2008-04-09 14:08:46.000 100 13240.74 630.79 57124.85 88888.00 2008-04-09 14:08:47.000 100 13241.13 630.17 57124.97 88888.00 2008-04-09 14:08:48.000 100 13241.65 630.54 57125.21 88888.00 2008-04-09 14:08:49.000 100 13241.00 630.29 57124.97 88888.00 2008-04-09 14:08:50.000 100 13240.87 630.29 57124.60 88888.00 2008-04-09 14:08:51.000 100 13240.87 630.04 57124.85 88888.00 2008-04-09 14:08:52.000 100 13240.87 629.92 57124.73 88888.00 2008-04-09 14:08:53.000 100 13241.13 629.80 57125.34 88888.00 2008-04-09 14:08:54.000 100 13241.00 629.67 57124.97 88888.00 2008-04-09 14:08:55.000 100 13241.26 630.04 57125.21 88888.00 2008-04-09 14:08:56.000 100 13240.87 630.17 57124.85 88888.00 2008-04-09 14:08:57.000 100 13240.35 630.17 57125.21 88888.00 2008-04-09 14:08:58.000 100 13240.61 630.29 57125.58 88888.00 2008-04-09 14:08:59.000 100 13240.22 629.67 57124.73 88888.00 2008-04-09 14:09:00.000 100 13240.48 629.43 57124.23 88888.00 2008-04-09 14:09:01.000 100 13239.57 629.55 57125.09 88888.00 2008-04-09 14:09:02.000 100 13240.22 628.93 57124.48 88888.00 2008-04-09 14:09:03.000 100 13240.61 629.30 57124.48 88888.00 2008-04-09 14:09:04.000 100 13240.35 630.04 57124.97 88888.00 2008-04-09 14:09:05.000 100 13240.61 629.55 57124.73 88888.00 2008-04-09 14:09:06.000 100 13239.96 629.43 57124.97 88888.00 2008-04-09 14:09:07.000 100 13240.61 629.80 57124.73 88888.00 2008-04-09 14:09:08.000 100 13239.83 630.04 57124.36 88888.00 2008-04-09 14:09:09.000 100 13239.83 629.55 57124.23 88888.00 2008-04-09 14:09:10.000 100 13240.22 629.80 57124.60 88888.00 2008-04-09 14:09:11.000 100 13240.22 629.92 57125.21 88888.00 2008-04-09 14:09:12.000 100 13240.48 629.18 57124.73 88888.00 2008-04-09 14:09:13.000 100 13239.96 628.93 57123.75 88888.00 2008-04-09 14:09:14.000 100 13240.74 629.18 57124.23 88888.00 2008-04-09 14:09:15.000 100 13241.00 629.43 57124.97 88888.00 2008-04-09 14:09:16.000 100 13239.70 630.04 57124.73 88888.00 2008-04-09 14:09:17.000 100 13240.61 629.80 57125.46 88888.00 2008-04-09 14:09:18.000 100 13240.22 629.80 57124.85 88888.00 2008-04-09 14:09:19.000 100 13240.35 629.67 57125.58 88888.00 2008-04-09 14:09:20.000 100 13240.09 629.80 57124.60 88888.00 2008-04-09 14:09:21.000 100 13240.48 628.81 57124.48 88888.00 2008-04-09 14:09:22.000 100 13240.74 629.67 57124.97 88888.00 2008-04-09 14:09:23.000 100 13240.48 629.05 57124.48 88888.00 2008-04-09 14:09:24.000 100 13240.22 629.05 57124.97 88888.00 2008-04-09 14:09:25.000 100 13240.35 629.43 57125.46 88888.00 2008-04-09 14:09:26.000 100 13240.09 629.05 57124.73 88888.00 2008-04-09 14:09:27.000 100 13240.48 629.18 57124.48 88888.00 2008-04-09 14:09:28.000 100 13240.61 629.80 57125.09 88888.00 2008-04-09 14:09:29.000 100 13239.70 629.43 57124.36 88888.00 2008-04-09 14:09:30.000 100 13239.83 629.18 57124.97 88888.00 2008-04-09 14:09:31.000 100 13240.22 630.04 57124.97 88888.00 2008-04-09 14:09:32.000 100 13240.22 629.43 57124.48 88888.00 2008-04-09 14:09:33.000 100 13239.96 628.68 57124.60 88888.00 2008-04-09 14:09:34.000 100 13239.83 629.43 57124.73 88888.00 2008-04-09 14:09:35.000 100 13239.83 629.43 57124.60 88888.00 2008-04-09 14:09:36.000 100 13240.35 629.05 57124.97 88888.00 2008-04-09 14:09:37.000 100 13239.83 629.05 57124.85 88888.00 2008-04-09 14:09:38.000 100 13239.83 628.56 57124.36 88888.00 2008-04-09 14:09:39.000 100 13240.09 628.31 57125.09 88888.00 2008-04-09 14:09:40.000 100 13239.44 627.94 57124.85 88888.00 2008-04-09 14:09:41.000 100 13239.18 628.31 57124.85 88888.00 2008-04-09 14:09:42.000 100 13239.31 627.94 57124.97 88888.00 2008-04-09 14:09:43.000 100 13240.22 628.68 57125.09 88888.00 2008-04-09 14:09:44.000 100 13239.70 628.19 57124.97 88888.00 2008-04-09 14:09:45.000 100 13238.92 628.06 57124.97 88888.00 2008-04-09 14:09:46.000 100 13239.18 627.81 57125.58 88888.00 2008-04-09 14:09:47.000 100 13239.57 628.43 57124.97 88888.00 2008-04-09 14:09:48.000 100 13239.31 628.19 57124.73 88888.00 2008-04-09 14:09:49.000 100 13238.53 628.19 57124.48 88888.00 2008-04-09 14:09:50.000 100 13239.96 628.06 57124.85 88888.00 2008-04-09 14:09:51.000 100 13238.79 627.94 57124.23 88888.00 2008-04-09 14:09:52.000 100 13238.66 628.06 57124.85 88888.00 2008-04-09 14:09:53.000 100 13239.31 628.81 57125.09 88888.00 2008-04-09 14:09:54.000 100 13238.66 628.31 57124.36 88888.00 2008-04-09 14:09:55.000 100 13239.44 628.43 57124.97 88888.00 2008-04-09 14:09:56.000 100 13238.92 628.19 57124.73 88888.00 2008-04-09 14:09:57.000 100 13239.31 628.19 57124.60 88888.00 2008-04-09 14:09:58.000 100 13238.92 628.43 57124.73 88888.00 2008-04-09 14:09:59.000 100 13238.66 627.69 57124.73 88888.00 2008-04-09 14:10:00.000 100 13238.92 627.94 57125.09 88888.00 2008-04-09 14:10:01.000 100 13239.05 627.94 57124.23 88888.00 2008-04-09 14:10:02.000 100 13238.66 628.43 57124.73 88888.00 2008-04-09 14:10:03.000 100 13238.27 628.19 57123.99 88888.00 2008-04-09 14:10:04.000 100 13238.14 628.56 57124.60 88888.00 2008-04-09 14:10:05.000 100 13239.05 628.56 57124.36 88888.00 2008-04-09 14:10:06.000 100 13238.92 627.44 57124.23 88888.00 2008-04-09 14:10:07.000 100 13239.18 627.94 57124.36 88888.00 2008-04-09 14:10:08.000 100 13238.14 627.81 57124.23 88888.00 2008-04-09 14:10:09.000 100 13238.27 627.94 57124.11 88888.00 2008-04-09 14:10:10.000 100 13238.79 627.69 57124.48 88888.00 2008-04-09 14:10:11.000 100 13238.14 627.81 57123.99 88888.00 2008-04-09 14:10:12.000 100 13237.75 627.44 57124.60 88888.00 2008-04-09 14:10:13.000 100 13238.14 627.81 57124.36 88888.00 2008-04-09 14:10:14.000 100 13237.88 627.94 57123.99 88888.00 2008-04-09 14:10:15.000 100 13238.14 627.81 57123.87 88888.00 2008-04-09 14:10:16.000 100 13237.75 627.57 57124.73 88888.00 2008-04-09 14:10:17.000 100 13238.01 627.44 57124.73 88888.00 2008-04-09 14:10:18.000 100 13237.49 627.57 57123.87 88888.00 2008-04-09 14:10:19.000 100 13236.84 627.44 57124.36 88888.00 2008-04-09 14:10:20.000 100 13237.62 627.81 57124.73 88888.00 2008-04-09 14:10:21.000 100 13237.23 627.81 57124.11 88888.00 2008-04-09 14:10:22.000 100 13237.62 627.57 57124.48 88888.00 2008-04-09 14:10:23.000 100 13237.49 628.06 57124.11 88888.00 2008-04-09 14:10:24.000 100 13237.23 627.69 57124.23 88888.00 2008-04-09 14:10:25.000 100 13236.97 627.69 57124.36 88888.00 2008-04-09 14:10:26.000 100 13236.97 628.31 57123.62 88888.00 2008-04-09 14:10:27.000 100 13237.36 627.69 57123.87 88888.00 2008-04-09 14:10:28.000 100 13236.19 628.19 57123.62 88888.00 2008-04-09 14:10:29.000 100 13237.23 627.81 57124.36 88888.00 2008-04-09 14:10:30.000 100 13236.58 628.43 57124.23 88888.00 2008-04-09 14:10:31.000 100 13237.36 628.06 57124.23 88888.00 2008-04-09 14:10:32.000 100 13236.45 628.06 57123.38 88888.00 2008-04-09 14:10:33.000 100 13236.71 628.06 57123.99 88888.00 2008-04-09 14:10:34.000 100 13236.45 628.06 57123.38 88888.00 2008-04-09 14:10:35.000 100 13236.97 628.31 57123.62 88888.00 2008-04-09 14:10:36.000 100 13236.45 627.94 57124.23 88888.00 2008-04-09 14:10:37.000 100 13236.32 627.57 57124.60 88888.00 2008-04-09 14:10:38.000 100 13235.80 627.07 57123.99 88888.00 2008-04-09 14:10:39.000 100 13235.67 627.94 57124.23 88888.00 2008-04-09 14:10:40.000 100 13235.80 627.57 57123.50 88888.00 2008-04-09 14:10:41.000 100 13236.19 627.44 57123.62 88888.00 2008-04-09 14:10:42.000 100 13235.80 627.94 57123.99 88888.00 2008-04-09 14:10:43.000 100 13235.80 627.57 57123.75 88888.00 2008-04-09 14:10:44.000 100 13234.89 627.94 57123.26 88888.00 2008-04-09 14:10:45.000 100 13235.15 627.81 57122.64 88888.00 2008-04-09 14:10:46.000 100 13235.80 627.81 57123.75 88888.00 2008-04-09 14:10:47.000 100 13234.25 627.20 57123.26 88888.00 2008-04-09 14:10:48.000 100 13234.63 627.94 57124.23 88888.00 2008-04-09 14:10:49.000 100 13234.63 627.20 57123.38 88888.00 2008-04-09 14:10:50.000 100 13234.63 627.44 57123.14 88888.00 2008-04-09 14:10:51.000 100 13233.99 627.81 57123.26 88888.00 2008-04-09 14:10:52.000 100 13234.50 627.69 57123.87 88888.00 2008-04-09 14:10:53.000 100 13233.86 627.44 57123.50 88888.00 2008-04-09 14:10:54.000 100 13233.99 627.94 57123.62 88888.00 2008-04-09 14:10:55.000 100 13234.63 627.94 57123.14 88888.00 2008-04-09 14:10:56.000 100 13234.25 627.69 57123.38 88888.00 2008-04-09 14:10:57.000 100 13234.38 627.69 57123.14 88888.00 2008-04-09 14:10:58.000 100 13235.28 627.44 57122.89 88888.00 2008-04-09 14:10:59.000 100 13234.50 627.44 57123.14 88888.00 2008-04-09 14:11:00.000 100 13235.02 627.94 57123.38 88888.00 2008-04-09 14:11:01.000 100 13235.67 628.31 57123.26 88888.00 2008-04-09 14:11:02.000 100 13235.67 626.95 57123.26 88888.00 2008-04-09 14:11:03.000 100 13234.63 627.69 57123.26 88888.00 2008-04-09 14:11:04.000 100 13235.67 627.57 57123.26 88888.00 2008-04-09 14:11:05.000 100 13234.89 628.31 57123.38 88888.00 2008-04-09 14:11:06.000 100 13235.67 627.07 57123.62 88888.00 2008-04-09 14:11:07.000 100 13234.63 627.57 57123.01 88888.00 2008-04-09 14:11:08.000 100 13235.41 627.32 57123.38 88888.00 2008-04-09 14:11:09.000 100 13235.15 627.94 57122.77 88888.00 2008-04-09 14:11:10.000 100 13235.80 627.69 57122.28 88888.00 2008-04-09 14:11:11.000 100 13235.28 628.06 57122.64 88888.00 2008-04-09 14:11:12.000 100 13234.76 627.81 57123.14 88888.00 2008-04-09 14:11:13.000 100 13235.93 628.06 57123.26 88888.00 2008-04-09 14:11:14.000 100 13235.54 628.06 57122.40 88888.00 2008-04-09 14:11:15.000 100 13234.25 628.06 57123.62 88888.00 2008-04-09 14:11:16.000 100 13234.12 628.56 57123.26 88888.00 2008-04-09 14:11:17.000 100 13234.63 628.31 57122.77 88888.00 2008-04-09 14:11:18.000 100 13234.38 628.19 57122.40 88888.00 2008-04-09 14:11:19.000 100 13234.38 628.68 57123.01 88888.00 2008-04-09 14:11:20.000 100 13234.25 628.43 57123.01 88888.00 2008-04-09 14:11:21.000 100 13233.99 628.56 57122.64 88888.00 2008-04-09 14:11:22.000 100 13234.25 628.68 57122.89 88888.00 2008-04-09 14:11:23.000 100 13233.60 628.31 57122.77 88888.00 2008-04-09 14:11:24.000 100 13233.99 629.05 57123.26 88888.00 2008-04-09 14:11:25.000 100 13233.34 629.05 57123.14 88888.00 2008-04-09 14:11:26.000 100 13234.25 629.30 57123.01 88888.00 2008-04-09 14:11:27.000 100 13233.60 628.68 57122.64 88888.00 2008-04-09 14:11:28.000 100 13233.47 629.05 57123.14 88888.00 2008-04-09 14:11:29.000 100 13233.60 629.18 57123.87 88888.00 2008-04-09 14:11:30.000 100 13233.08 629.43 57122.89 88888.00 2008-04-09 14:11:31.000 100 13233.21 628.81 57123.14 88888.00 2008-04-09 14:11:32.000 100 13233.34 629.18 57122.40 88888.00 2008-04-09 14:11:33.000 100 13232.95 629.80 57123.14 88888.00 2008-04-09 14:11:34.000 100 13232.95 628.93 57122.89 88888.00 2008-04-09 14:11:35.000 100 13232.43 628.93 57123.14 88888.00 2008-04-09 14:11:36.000 100 13233.34 629.18 57123.01 88888.00 2008-04-09 14:11:37.000 100 13232.82 629.18 57122.40 88888.00 2008-04-09 14:11:38.000 100 13232.30 628.93 57122.77 88888.00 2008-04-09 14:11:39.000 100 13232.56 629.05 57122.77 88888.00 2008-04-09 14:11:39.999 100 13232.43 629.55 57122.77 88888.00 2008-04-09 14:11:40.999 100 13232.04 629.05 57123.01 88888.00 2008-04-09 14:11:41.999 100 13232.17 629.55 57123.26 88888.00 2008-04-09 14:11:42.999 100 13232.17 629.55 57122.04 88888.00 2008-04-09 14:11:43.999 100 13232.56 629.80 57122.89 88888.00 2008-04-09 14:11:44.999 100 13232.56 629.43 57122.40 88888.00 2008-04-09 14:11:45.999 100 13232.82 630.17 57122.77 88888.00 2008-04-09 14:11:46.999 100 13232.69 629.67 57122.89 88888.00 2008-04-09 14:11:47.999 100 13233.47 629.55 57122.77 88888.00 2008-04-09 14:11:48.999 100 13233.34 630.04 57122.77 88888.00 2008-04-09 14:11:49.999 100 13233.60 629.67 57123.14 88888.00 2008-04-09 14:11:50.999 100 13234.12 630.04 57122.89 88888.00 2008-04-09 14:11:51.999 100 13233.73 629.67 57123.26 88888.00 2008-04-09 14:11:52.999 100 13233.34 629.43 57122.89 88888.00 2008-04-09 14:11:53.999 100 13233.73 630.29 57122.77 88888.00 2008-04-09 14:11:54.999 100 13234.25 630.17 57122.52 88888.00 2008-04-09 14:11:55.999 100 13234.50 630.29 57123.01 88888.00 2008-04-09 14:11:56.999 100 13234.89 630.66 57124.11 88888.00 2008-04-09 14:11:57.999 100 13234.63 630.54 57124.11 88888.00 2008-04-09 14:11:58.999 100 13234.50 630.66 57123.62 88888.00 2008-04-09 14:11:59.999 100 13234.25 630.54 57122.64 88888.00 2008-04-09 14:12:00.999 100 13235.02 630.54 57123.01 88888.00 2008-04-09 14:12:01.999 100 13235.15 631.28 57123.26 88888.00 2008-04-09 14:12:02.999 100 13235.67 631.41 57123.26 88888.00 2008-04-09 14:12:03.999 100 13234.38 631.28 57123.26 88888.00 2008-04-09 14:12:04.999 100 13235.67 631.28 57123.75 88888.00 2008-04-09 14:12:05.999 100 13234.76 631.28 57123.38 88888.00 2008-04-09 14:12:06.999 100 13235.67 631.78 57123.14 88888.00 2008-04-09 14:12:07.999 100 13235.28 631.53 57123.87 88888.00 2008-04-09 14:12:08.999 100 13235.28 631.16 57123.99 88888.00 2008-04-09 14:12:09.999 100 13234.63 631.65 57123.75 88888.00 2008-04-09 14:12:10.999 100 13234.12 631.78 57123.38 88888.00 2008-04-09 14:12:11.999 100 13234.76 632.15 57123.50 88888.00 2008-04-09 14:12:12.999 100 13235.02 631.65 57123.87 88888.00 2008-04-09 14:12:13.999 100 13234.63 631.90 57124.11 88888.00 2008-04-09 14:12:14.999 100 13234.89 631.90 57123.75 88888.00 2008-04-09 14:12:15.999 100 13234.50 631.90 57123.14 88888.00 2008-04-09 14:12:16.999 100 13235.28 631.53 57123.75 88888.00 2008-04-09 14:12:17.999 100 13234.12 631.90 57124.11 88888.00 2008-04-09 14:12:18.999 100 13233.99 632.03 57123.99 88888.00 2008-04-09 14:12:19.999 100 13234.12 632.27 57123.62 88888.00 2008-04-09 14:12:20.999 100 13233.99 631.78 57124.73 88888.00 2008-04-09 14:12:21.999 100 13233.86 631.90 57123.75 88888.00 2008-04-09 14:12:22.999 100 13233.99 631.41 57123.99 88888.00 2008-04-09 14:12:23.999 100 13233.60 631.53 57123.99 88888.00 2008-04-09 14:12:24.999 100 13233.21 632.27 57123.50 88888.00 2008-04-09 14:12:25.999 100 13233.99 632.03 57124.23 88888.00 2008-04-09 14:12:26.999 100 13233.60 632.40 57124.60 88888.00 2008-04-09 14:12:27.999 100 13233.34 632.15 57123.99 88888.00 2008-04-09 14:12:28.999 100 13233.47 632.27 57124.36 88888.00 2008-04-09 14:12:29.999 100 13233.86 631.90 57123.87 88888.00 2008-04-09 14:12:30.999 100 13234.50 631.41 57124.60 88888.00 2008-04-09 14:12:31.999 100 13233.60 631.16 57123.75 88888.00 2008-04-09 14:12:32.999 100 13233.86 632.03 57123.99 88888.00 2008-04-09 14:12:33.999 100 13233.34 631.78 57123.87 88888.00 2008-04-09 14:12:34.999 100 13233.60 631.78 57123.99 88888.00 2008-04-09 14:12:35.999 100 13234.76 631.04 57123.87 88888.00 2008-04-09 14:12:36.999 100 13233.73 631.78 57124.11 88888.00 2008-04-09 14:12:37.999 100 13233.99 631.53 57124.23 88888.00 2008-04-09 14:12:38.999 100 13233.99 631.53 57123.01 88888.00 2008-04-09 14:12:39.999 100 13233.99 631.90 57124.11 88888.00 2008-04-09 14:12:40.999 100 13234.25 631.16 57124.48 88888.00 2008-04-09 14:12:41.999 100 13234.38 631.41 57123.75 88888.00 2008-04-09 14:12:42.999 100 13233.99 631.16 57123.87 88888.00 2008-04-09 14:12:43.999 100 13234.25 631.04 57124.11 88888.00 2008-04-09 14:12:44.999 100 13234.50 631.41 57124.11 88888.00 2008-04-09 14:12:45.999 100 13235.02 631.41 57123.99 88888.00 2008-04-09 14:12:46.999 100 13235.28 631.16 57123.99 88888.00 2008-04-09 14:12:47.999 100 13234.89 631.04 57124.11 88888.00 2008-04-09 14:12:48.999 100 13235.28 631.41 57124.36 88888.00 2008-04-09 14:12:49.999 100 13235.02 631.78 57124.48 88888.00 2008-04-09 14:12:50.999 100 13235.67 631.28 57124.11 88888.00 2008-04-09 14:12:51.999 100 13234.50 630.79 57124.23 88888.00 2008-04-09 14:12:52.999 100 13234.63 630.79 57123.99 88888.00 2008-04-09 14:12:53.999 100 13234.63 630.79 57123.87 88888.00 2008-04-09 14:12:54.999 100 13235.67 630.54 57123.99 88888.00 2008-04-09 14:12:55.999 100 13235.67 630.04 57124.48 88888.00 2008-04-09 14:12:56.999 100 13234.76 630.66 57124.23 88888.00 2008-04-09 14:12:57.999 100 13234.89 630.42 57123.75 88888.00 2008-04-09 14:12:58.999 100 13235.41 630.66 57124.48 88888.00 2008-04-09 14:12:59.999 100 13235.80 630.66 57123.26 88888.00 2008-04-09 14:13:00.999 100 13235.80 630.79 57124.11 88888.00 2008-04-09 14:13:01.999 100 13235.02 630.04 57124.23 88888.00 2008-04-09 14:13:02.999 100 13234.89 630.79 57124.85 88888.00 2008-04-09 14:13:03.999 100 13234.50 631.53 57125.34 88888.00 2008-04-09 14:13:04.999 100 13235.41 631.16 57124.23 88888.00 2008-04-09 14:13:05.999 100 13234.76 630.17 57123.75 88888.00 2008-04-09 14:13:06.999 100 13235.15 630.54 57124.11 88888.00 2008-04-09 14:13:07.999 100 13234.63 630.66 57124.11 88888.00 2008-04-09 14:13:08.999 100 13233.99 630.54 57123.87 88888.00 2008-04-09 14:13:09.999 100 13233.86 630.42 57124.60 88888.00 2008-04-09 14:13:10.999 100 13234.25 630.79 57124.23 88888.00 2008-04-09 14:13:11.999 100 13234.63 630.66 57124.60 88888.00 2008-04-09 14:13:12.999 100 13233.60 630.42 57124.23 88888.00 2008-04-09 14:13:13.999 100 13233.60 630.54 57123.87 88888.00 2008-04-09 14:13:14.999 100 13233.99 630.54 57123.99 88888.00 2008-04-09 14:13:15.999 100 13233.08 630.54 57124.11 88888.00 2008-04-09 14:13:16.999 100 13233.99 630.79 57123.87 88888.00 2008-04-09 14:13:17.999 100 13233.34 630.66 57124.60 88888.00 2008-04-09 14:13:18.999 100 13233.21 629.67 57123.50 88888.00 2008-04-09 14:13:19.999 100 13232.69 630.04 57124.36 88888.00 2008-04-09 14:13:20.999 100 13233.21 630.04 57123.75 88888.00 2008-04-09 14:13:21.999 100 13232.30 630.04 57123.99 88888.00 2008-04-09 14:13:22.999 100 13232.17 629.67 57123.38 88888.00 2008-04-09 14:13:23.999 100 13232.17 629.55 57123.62 88888.00 2008-04-09 14:13:24.999 100 13232.04 629.67 57123.01 88888.00 2008-04-09 14:13:25.999 100 13232.43 629.43 57123.87 88888.00 2008-04-09 14:13:26.999 100 13232.30 630.04 57123.38 88888.00 2008-04-09 14:13:27.999 100 13232.30 629.30 57123.38 88888.00 2008-04-09 14:13:28.999 100 13232.95 629.80 57123.50 88888.00 2008-04-09 14:13:29.999 100 13233.21 630.17 57123.14 88888.00 2008-04-09 14:13:30.999 100 13232.30 628.81 57123.50 88888.00 2008-04-09 14:13:31.999 100 13232.82 629.30 57123.75 88888.00 2008-04-09 14:13:32.999 100 13232.56 629.92 57123.50 88888.00 2008-04-09 14:13:33.999 100 13232.30 630.17 57123.38 88888.00 2008-04-09 14:13:34.999 100 13232.30 628.93 57123.62 88888.00 2008-04-09 14:13:35.999 100 13233.21 629.18 57124.23 88888.00 2008-04-09 14:13:36.999 100 13233.47 629.30 57123.50 88888.00 2008-04-09 14:13:37.999 100 13233.47 628.81 57124.11 88888.00 2008-04-09 14:13:38.999 100 13232.95 629.55 57123.87 88888.00 2008-04-09 14:13:39.999 100 13233.99 629.18 57124.11 88888.00 2008-04-09 14:13:40.999 100 13233.34 629.43 57122.89 88888.00 2008-04-09 14:13:41.999 100 13233.34 629.18 57123.26 88888.00 2008-04-09 14:13:42.999 100 13232.82 629.05 57122.89 88888.00 2008-04-09 14:13:43.999 100 13233.08 628.56 57123.01 88888.00 2008-04-09 14:13:44.999 100 13232.82 629.80 57123.14 88888.00 2008-04-09 14:13:45.999 100 13233.47 629.55 57122.89 88888.00 2008-04-09 14:13:46.999 100 13232.56 629.43 57123.38 88888.00 2008-04-09 14:13:47.999 100 13233.21 629.92 57123.50 88888.00 2008-04-09 14:13:48.999 100 13233.21 629.67 57123.75 88888.00 2008-04-09 14:13:49.999 100 13232.43 629.80 57123.14 88888.00 2008-04-09 14:13:50.999 100 13233.21 630.17 57123.38 88888.00 2008-04-09 14:13:51.999 100 13232.95 629.92 57122.64 88888.00 2008-04-09 14:13:52.999 100 13233.21 629.80 57123.38 88888.00 2008-04-09 14:13:53.999 100 13232.95 630.17 57123.01 88888.00 2008-04-09 14:13:54.999 100 13232.95 630.66 57123.38 88888.00 2008-04-09 14:13:55.999 100 13232.95 630.66 57122.16 88888.00 2008-04-09 14:13:56.999 100 13233.34 630.42 57122.89 88888.00 2008-04-09 14:13:57.999 100 13233.08 630.66 57123.14 88888.00 2008-04-09 14:13:58.999 100 13233.99 630.66 57123.01 88888.00 2008-04-09 14:13:59.999 100 13233.60 630.29 57123.14 88888.00 2008-04-09 14:14:00.999 100 13233.34 631.04 57123.14 88888.00 2008-04-09 14:14:01.999 100 13233.73 630.66 57123.14 88888.00 2008-04-09 14:14:02.999 100 13233.34 630.91 57123.38 88888.00 2008-04-09 14:14:03.999 100 13233.34 630.66 57123.26 88888.00 2008-04-09 14:14:04.999 100 13232.95 630.29 57122.89 88888.00 2008-04-09 14:14:05.999 100 13233.60 630.29 57123.14 88888.00 2008-04-09 14:14:06.999 100 13232.43 630.42 57123.14 88888.00 2008-04-09 14:14:07.999 100 13232.95 630.17 57122.89 88888.00 2008-04-09 14:14:08.999 100 13232.82 630.54 57123.14 88888.00 2008-04-09 14:14:09.999 100 13232.30 630.29 57123.50 88888.00 2008-04-09 14:14:10.999 100 13232.69 630.29 57122.77 88888.00 2008-04-09 14:14:11.999 100 13232.43 630.42 57122.77 88888.00 2008-04-09 14:14:12.999 100 13232.82 629.43 57123.26 88888.00 2008-04-09 14:14:13.999 100 13232.43 630.54 57123.26 88888.00 2008-04-09 14:14:14.999 100 13232.17 629.67 57123.01 88888.00 2008-04-09 14:14:15.999 100 13231.78 629.92 57123.50 88888.00 2008-04-09 14:14:16.999 100 13232.17 629.05 57122.64 88888.00 2008-04-09 14:14:17.999 100 13232.30 630.04 57123.14 88888.00 2008-04-09 14:14:18.999 100 13231.26 630.42 57123.14 88888.00 2008-04-09 14:14:19.999 100 13232.82 630.17 57123.14 88888.00 2008-04-09 14:14:20.999 100 13231.91 629.67 57122.64 88888.00 2008-04-09 14:14:21.999 100 13232.04 630.17 57122.89 88888.00 2008-04-09 14:14:22.999 100 13231.91 629.67 57122.77 88888.00 2008-04-09 14:14:23.999 100 13231.39 630.29 57123.62 88888.00 2008-04-09 14:14:24.999 100 13232.17 630.42 57123.38 88888.00 2008-04-09 14:14:25.999 100 13232.30 629.67 57122.89 88888.00 2008-04-09 14:14:26.999 100 13231.65 630.17 57123.26 88888.00 2008-04-09 14:14:27.999 100 13232.04 630.29 57123.38 88888.00 2008-04-09 14:14:28.999 100 13231.52 629.80 57122.89 88888.00 2008-04-09 14:14:29.999 100 13231.26 630.29 57123.62 88888.00 2008-04-09 14:14:30.999 100 13231.13 629.55 57123.14 88888.00 2008-04-09 14:14:31.999 100 13231.26 629.80 57122.89 88888.00 2008-04-09 14:14:32.999 100 13230.74 629.67 57122.28 88888.00 2008-04-09 14:14:33.999 100 13231.52 628.81 57122.40 88888.00 2008-04-09 14:14:34.999 100 13231.39 629.30 57122.40 88888.00 2008-04-09 14:14:35.999 100 13230.48 629.18 57122.89 88888.00 2008-04-09 14:14:36.999 100 13230.87 629.05 57122.64 88888.00 2008-04-09 14:14:37.999 100 13230.87 628.68 57122.89 88888.00 2008-04-09 14:14:38.999 100 13231.13 629.18 57122.28 88888.00 2008-04-09 14:14:39.999 100 13230.35 629.18 57122.16 88888.00 2008-04-09 14:14:40.999 100 13231.00 629.30 57122.89 88888.00 2008-04-09 14:14:41.999 100 13229.96 628.56 57122.28 88888.00 2008-04-09 14:14:42.999 100 13230.87 629.55 57122.52 88888.00 2008-04-09 14:14:43.999 100 13230.22 629.18 57122.52 88888.00 2008-04-09 14:14:44.999 100 13230.48 628.68 57122.77 88888.00 2008-04-09 14:14:45.999 100 13231.00 629.05 57122.40 88888.00 2008-04-09 14:14:46.999 100 13230.87 629.43 57122.28 88888.00 2008-04-09 14:14:47.999 100 13231.13 629.05 57123.14 88888.00 2008-04-09 14:14:48.999 100 13230.48 628.93 57122.28 88888.00 2008-04-09 14:14:49.999 100 13230.09 629.43 57122.40 88888.00 2008-04-09 14:14:50.999 100 13229.70 629.30 57122.40 88888.00 2008-04-09 14:14:51.999 100 13229.96 630.42 57122.04 88888.00 2008-04-09 14:14:52.999 100 13230.22 630.29 57122.40 88888.00 2008-04-09 14:14:53.999 100 13230.09 629.30 57122.89 88888.00 2008-04-09 14:14:54.999 100 13230.22 629.92 57122.04 88888.00 2008-04-09 14:14:55.999 100 13229.57 629.18 57122.52 88888.00 2008-04-09 14:14:56.999 100 13229.57 629.18 57122.16 88888.00 2008-04-09 14:14:57.999 100 13229.70 629.55 57122.28 88888.00 2008-04-09 14:14:58.999 100 13229.31 629.05 57121.06 88888.00 2008-04-09 14:14:59.999 100 13229.44 629.05 57121.55 88888.00 2008-04-09 14:15:00.999 100 13229.05 628.56 57121.55 88888.00 2008-04-09 14:15:01.999 100 13228.92 629.30 57122.16 88888.00 2008-04-09 14:15:02.999 100 13229.05 628.68 57121.79 88888.00 2008-04-09 14:15:03.999 100 13227.75 628.56 57121.91 88888.00 2008-04-09 14:15:04.999 100 13227.62 628.93 57121.55 88888.00 2008-04-09 14:15:05.999 100 13228.53 629.05 57121.18 88888.00 2008-04-09 14:15:06.999 100 13227.75 627.94 57122.04 88888.00 2008-04-09 14:15:07.999 100 13227.10 628.06 57121.55 88888.00 2008-04-09 14:15:08.999 100 13227.23 627.94 57121.30 88888.00 2008-04-09 14:15:09.999 100 13227.23 627.69 57120.93 88888.00 2008-04-09 14:15:10.999 100 13226.97 628.06 57121.30 88888.00 2008-04-09 14:15:11.999 100 13226.58 627.20 57121.79 88888.00 2008-04-09 14:15:12.999 100 13226.19 627.07 57120.81 88888.00 2008-04-09 14:15:13.999 100 13226.84 627.20 57121.06 88888.00 2008-04-09 14:15:14.999 100 13226.71 627.69 57120.81 88888.00 2008-04-09 14:15:15.999 100 13226.32 628.06 57120.93 88888.00 2008-04-09 14:15:16.999 100 13226.19 627.57 57121.18 88888.00 2008-04-09 14:15:17.999 100 13226.06 627.44 57121.06 88888.00 2008-04-09 14:15:18.999 100 13226.45 627.20 57120.57 88888.00 2008-04-09 14:15:19.999 100 13226.45 627.20 57120.57 88888.00 2008-04-09 14:15:20.999 100 13226.58 627.07 57120.32 88888.00 2008-04-09 14:15:21.999 100 13226.32 627.32 57120.45 88888.00 2008-04-09 14:15:22.999 100 13226.58 627.44 57120.32 88888.00 2008-04-09 14:15:23.999 100 13226.06 627.57 57120.57 88888.00 2008-04-09 14:15:24.999 100 13226.84 627.32 57119.96 88888.00 2008-04-09 14:15:25.999 100 13226.45 627.57 57119.84 88888.00 2008-04-09 14:15:26.999 100 13225.54 627.69 57120.45 88888.00 2008-04-09 14:15:27.999 100 13225.67 627.94 57119.47 88888.00 2008-04-09 14:15:28.999 100 13226.06 627.94 57119.34 88888.00 2008-04-09 14:15:29.999 100 13226.58 627.69 57120.20 88888.00 2008-04-09 14:15:30.999 100 13226.32 627.94 57119.96 88888.00 2008-04-09 14:15:31.999 100 13226.32 627.81 57120.20 88888.00 2008-04-09 14:15:32.999 100 13226.19 628.31 57119.71 88888.00 2008-04-09 14:15:33.999 100 13225.80 627.69 57119.84 88888.00 2008-04-09 14:15:34.999 100 13226.45 628.93 57119.96 88888.00 2008-04-09 14:15:35.999 100 13226.19 628.56 57119.84 88888.00 2008-04-09 14:15:36.999 100 13226.06 628.81 57119.84 88888.00 2008-04-09 14:15:37.999 100 13226.19 628.68 57119.34 88888.00 2008-04-09 14:15:38.999 100 13226.71 628.31 57119.47 88888.00 2008-04-09 14:15:39.999 100 13226.06 629.05 57119.34 88888.00 2008-04-09 14:15:40.999 100 13226.58 628.81 57119.47 88888.00 2008-04-09 14:15:41.999 100 13226.84 629.05 57118.73 88888.00 2008-04-09 14:15:42.999 100 13226.06 629.18 57119.34 88888.00 2008-04-09 14:15:43.999 100 13226.58 629.05 57119.10 88888.00 2008-04-09 14:15:44.999 100 13226.58 629.67 57118.49 88888.00 2008-04-09 14:15:45.999 100 13226.58 628.81 57119.10 88888.00 2008-04-09 14:15:46.999 100 13226.58 629.55 57119.34 88888.00 2008-04-09 14:15:47.999 100 13226.84 629.43 57119.22 88888.00 2008-04-09 14:15:48.999 100 13226.58 629.30 57118.98 88888.00 2008-04-09 14:15:49.999 100 13226.84 629.67 57119.47 88888.00 2008-04-09 14:15:50.999 100 13227.23 629.80 57118.73 88888.00 2008-04-09 14:15:51.999 100 13227.23 630.04 57119.22 88888.00 2008-04-09 14:15:52.999 100 13226.71 629.43 57119.59 88888.00 2008-04-09 14:15:53.999 100 13227.49 629.43 57118.12 88888.00 2008-04-09 14:15:54.999 100 13227.10 629.43 57118.98 88888.00 2008-04-09 14:15:55.999 100 13226.97 629.67 57119.71 88888.00 2008-04-09 14:15:56.999 100 13227.49 630.17 57119.71 88888.00 2008-04-09 14:15:57.999 100 13228.14 630.42 57119.34 88888.00 2008-04-09 14:15:58.999 100 13228.14 629.67 57119.22 88888.00 2008-04-09 14:15:59.999 100 13228.01 629.30 57119.59 88888.00 2008-04-09 14:16:00.999 100 13227.49 629.55 57119.47 88888.00 2008-04-09 14:16:01.999 100 13228.27 629.92 57119.59 88888.00 2008-04-09 14:16:02.999 100 13227.75 629.67 57119.96 88888.00 2008-04-09 14:16:03.999 100 13227.36 630.04 57119.10 88888.00 2008-04-09 14:16:04.999 100 13228.53 629.43 57119.47 88888.00 2008-04-09 14:16:05.999 100 13227.62 629.55 57119.96 88888.00 2008-04-09 14:16:06.999 100 13228.27 630.17 57119.71 88888.00 2008-04-09 14:16:07.999 100 13228.14 630.66 57119.47 88888.00 2008-04-09 14:16:08.999 100 13228.27 630.04 57120.08 88888.00 2008-04-09 14:16:09.999 100 13228.66 629.67 57120.20 88888.00 2008-04-09 14:16:10.999 100 13228.27 629.67 57120.08 88888.00 2008-04-09 14:16:11.999 100 13228.14 630.04 57120.69 88888.00 2008-04-09 14:16:12.999 100 13228.14 630.17 57119.59 88888.00 2008-04-09 14:16:13.999 100 13227.62 630.66 57119.96 88888.00 2008-04-09 14:16:14.999 100 13228.01 630.17 57119.96 88888.00 2008-04-09 14:16:15.999 100 13228.01 629.92 57119.59 88888.00 2008-04-09 14:16:16.999 100 13227.75 629.55 57119.84 88888.00 2008-04-09 14:16:17.999 100 13228.27 630.66 57119.59 88888.00 2008-04-09 14:16:18.999 100 13228.01 629.80 57120.08 88888.00 2008-04-09 14:16:19.999 100 13228.53 630.29 57119.96 88888.00 2008-04-09 14:16:20.999 100 13228.40 630.17 57119.84 88888.00 2008-04-09 14:16:21.999 100 13228.66 630.79 57120.08 88888.00 2008-04-09 14:16:22.999 100 13228.40 630.17 57120.57 88888.00 2008-04-09 14:16:23.999 100 13227.88 629.80 57120.08 88888.00 2008-04-09 14:16:24.999 100 13228.66 630.04 57120.69 88888.00 2008-04-09 14:16:25.999 100 13229.05 629.92 57119.96 88888.00 2008-04-09 14:16:26.999 100 13228.53 630.29 57119.96 88888.00 2008-04-09 14:16:27.999 100 13229.05 630.42 57119.96 88888.00 2008-04-09 14:16:28.999 100 13228.92 629.92 57119.84 88888.00 2008-04-09 14:16:29.999 100 13229.57 629.55 57120.08 88888.00 2008-04-09 14:16:30.999 100 13229.18 630.04 57119.59 88888.00 2008-04-09 14:16:31.999 100 13229.44 630.29 57119.96 88888.00 2008-04-09 14:16:32.999 100 13229.57 630.66 57119.96 88888.00 2008-04-09 14:16:33.999 100 13229.57 630.04 57121.06 88888.00 2008-04-09 14:16:34.999 100 13229.44 629.92 57120.45 88888.00 2008-04-09 14:16:35.999 100 13229.44 630.04 57120.69 88888.00 2008-04-09 14:16:36.999 100 13229.96 630.66 57120.69 88888.00 2008-04-09 14:16:37.999 100 13229.70 629.92 57120.45 88888.00 2008-04-09 14:16:38.999 100 13229.31 630.29 57120.45 88888.00 2008-04-09 14:16:39.999 100 13230.35 630.17 57120.45 88888.00 2008-04-09 14:16:40.999 100 13229.05 630.17 57120.81 88888.00 2008-04-09 14:16:41.999 100 13230.09 630.54 57121.06 88888.00 2008-04-09 14:16:42.999 100 13230.61 630.04 57120.69 88888.00 2008-04-09 14:16:43.999 100 13230.09 630.54 57121.06 88888.00 2008-04-09 14:16:44.999 100 13230.09 630.42 57120.69 88888.00 2008-04-09 14:16:45.999 100 13230.22 630.66 57120.20 88888.00 2008-04-09 14:16:46.999 100 13230.22 630.04 57121.06 88888.00 2008-04-09 14:16:47.999 100 13230.35 630.29 57120.69 88888.00 2008-04-09 14:16:48.999 100 13229.96 630.79 57121.06 88888.00 2008-04-09 14:16:49.999 100 13230.09 630.42 57120.57 88888.00 2008-04-09 14:16:50.999 100 13230.87 629.92 57121.42 88888.00 2008-04-09 14:16:51.999 100 13230.22 631.04 57120.93 88888.00 2008-04-09 14:16:52.999 100 13230.09 630.91 57120.57 88888.00 2008-04-09 14:16:53.999 100 13230.22 630.79 57121.18 88888.00 2008-04-09 14:16:54.999 100 13230.61 630.29 57121.30 88888.00 2008-04-09 14:16:55.999 100 13230.35 630.79 57121.30 88888.00 2008-04-09 14:16:56.999 100 13231.00 630.54 57121.30 88888.00 2008-04-09 14:16:57.999 100 13231.00 630.91 57120.93 88888.00 2008-04-09 14:16:58.999 100 13229.96 631.78 57120.93 88888.00 2008-04-09 14:16:59.999 100 13230.61 631.41 57121.18 88888.00 2008-04-09 14:17:00.999 100 13231.52 630.91 57121.30 88888.00 2008-04-09 14:17:01.999 100 13230.87 631.16 57121.55 88888.00 2008-04-09 14:17:02.999 100 13230.74 630.79 57120.81 88888.00 2008-04-09 14:17:03.999 100 13230.61 630.66 57121.67 88888.00 2008-04-09 14:17:04.999 100 13230.74 630.91 57121.30 88888.00 2008-04-09 14:17:05.999 100 13230.61 631.41 57121.18 88888.00 2008-04-09 14:17:06.999 100 13230.74 631.78 57121.79 88888.00 2008-04-09 14:17:07.999 100 13230.22 630.91 57121.91 88888.00 2008-04-09 14:17:08.999 100 13231.13 631.16 57121.30 88888.00 2008-04-09 14:17:09.999 100 13230.48 631.78 57121.55 88888.00 2008-04-09 14:17:10.999 100 13231.00 631.28 57121.55 88888.00 2008-04-09 14:17:11.999 100 13231.00 632.15 57122.04 88888.00 2008-04-09 14:17:12.999 100 13231.00 631.78 57122.04 88888.00 2008-04-09 14:17:13.999 100 13230.22 631.53 57121.42 88888.00 2008-04-09 14:17:14.999 100 13230.35 631.28 57121.30 88888.00 2008-04-09 14:17:15.999 100 13230.22 631.16 57121.55 88888.00 2008-04-09 14:17:16.999 100 13230.74 631.41 57121.67 88888.00 2008-04-09 14:17:17.999 100 13230.48 631.28 57121.18 88888.00 2008-04-09 14:17:18.999 100 13230.74 631.04 57121.18 88888.00 2008-04-09 14:17:19.999 100 13230.22 631.78 57122.04 88888.00 2008-04-09 14:17:20.999 100 13230.74 631.53 57120.93 88888.00 2008-04-09 14:17:21.999 100 13230.35 630.91 57121.79 88888.00 2008-04-09 14:17:22.999 100 13230.48 631.04 57121.67 88888.00 2008-04-09 14:17:23.999 100 13230.48 630.42 57121.55 88888.00 2008-04-09 14:17:24.999 100 13231.13 631.16 57121.79 88888.00 2008-04-09 14:17:25.999 100 13231.26 631.65 57121.55 88888.00 2008-04-09 14:17:26.999 100 13231.78 630.66 57121.30 88888.00 2008-04-09 14:17:27.999 100 13231.39 631.41 57121.67 88888.00 2008-04-09 14:17:28.999 100 13231.13 630.42 57121.79 88888.00 2008-04-09 14:17:29.999 100 13231.65 630.29 57121.55 88888.00 2008-04-09 14:17:30.999 100 13232.17 630.29 57121.30 88888.00 2008-04-09 14:17:31.999 100 13231.39 631.04 57121.79 88888.00 2008-04-09 14:17:32.999 100 13231.65 630.91 57121.67 88888.00 2008-04-09 14:17:33.999 100 13231.91 630.91 57122.40 88888.00 2008-04-09 14:17:34.999 100 13230.61 631.04 57121.42 88888.00 2008-04-09 14:17:35.999 100 13231.26 630.29 57121.30 88888.00 2008-04-09 14:17:36.999 100 13231.26 630.79 57121.30 88888.00 2008-04-09 14:17:37.999 100 13231.65 630.91 57121.91 88888.00 2008-04-09 14:17:38.999 100 13231.13 631.16 57122.04 88888.00 2008-04-09 14:17:39.999 100 13231.00 630.29 57121.30 88888.00 2008-04-09 14:17:40.999 100 13231.13 631.16 57121.30 88888.00 2008-04-09 14:17:41.999 100 13230.74 630.91 57121.55 88888.00 2008-04-09 14:17:42.999 100 13230.48 630.42 57122.16 88888.00 2008-04-09 14:17:43.999 100 13231.26 630.42 57121.30 88888.00 2008-04-09 14:17:44.999 100 13231.39 630.91 57121.18 88888.00 2008-04-09 14:17:45.999 100 13230.61 630.91 57120.81 88888.00 2008-04-09 14:17:46.999 100 13230.87 630.91 57120.81 88888.00 2008-04-09 14:17:47.999 100 13230.35 631.04 57121.18 88888.00 2008-04-09 14:17:48.999 100 13231.00 630.66 57121.67 88888.00 2008-04-09 14:17:49.999 100 13230.61 630.91 57121.30 88888.00 2008-04-09 14:17:50.999 100 13231.39 630.42 57121.06 88888.00 2008-04-09 14:17:51.999 100 13231.13 630.79 57121.67 88888.00 2008-04-09 14:17:52.999 100 13230.74 630.42 57121.67 88888.00 2008-04-09 14:17:53.999 100 13231.65 630.91 57121.42 88888.00 2008-04-09 14:17:54.999 100 13231.00 630.79 57121.42 88888.00 2008-04-09 14:17:55.999 100 13230.87 630.29 57120.93 88888.00 2008-04-09 14:17:56.999 100 13230.87 630.91 57120.81 88888.00 2008-04-09 14:17:57.999 100 13231.13 631.16 57121.91 88888.00 2008-04-09 14:17:58.999 100 13231.26 630.54 57120.69 88888.00 2008-04-09 14:17:59.999 100 13231.78 630.42 57120.81 88888.00 2008-04-09 14:18:00.999 100 13230.87 630.91 57121.18 88888.00 2008-04-09 14:18:01.999 100 13231.00 630.66 57121.18 88888.00 2008-04-09 14:18:02.999 100 13231.00 631.16 57121.30 88888.00 2008-04-09 14:18:03.999 100 13231.26 631.04 57121.42 88888.00 2008-04-09 14:18:04.999 100 13230.61 630.42 57120.93 88888.00 2008-04-09 14:18:05.999 100 13231.00 631.28 57120.93 88888.00 2008-04-09 14:18:06.999 100 13230.74 630.66 57121.67 88888.00 2008-04-09 14:18:07.999 100 13230.74 630.42 57121.06 88888.00 2008-04-09 14:18:08.999 100 13231.26 630.79 57120.69 88888.00 2008-04-09 14:18:09.999 100 13232.04 630.91 57121.06 88888.00 2008-04-09 14:18:10.999 100 13232.30 631.16 57121.30 88888.00 2008-04-09 14:18:11.999 100 13231.91 631.28 57121.06 88888.00 2008-04-09 14:18:12.999 100 13231.13 631.41 57120.32 88888.00 2008-04-09 14:18:13.999 100 13231.65 631.16 57121.30 88888.00 2008-04-09 14:18:14.999 100 13231.26 630.54 57120.93 88888.00 2008-04-09 14:18:15.999 100 13232.17 631.65 57120.20 88888.00 2008-04-09 14:18:16.999 100 13232.43 631.78 57120.93 88888.00 2008-04-09 14:18:17.999 100 13232.04 631.16 57120.69 88888.00 2008-04-09 14:18:18.999 100 13231.78 631.53 57121.06 88888.00 2008-04-09 14:18:19.999 100 13231.52 631.41 57120.81 88888.00 2008-04-09 14:18:20.999 100 13231.39 632.15 57120.81 88888.00 2008-04-09 14:18:21.999 100 13231.26 630.91 57120.93 88888.00 2008-04-09 14:18:22.999 100 13231.13 632.52 57120.57 88888.00 2008-04-09 14:18:23.999 100 13230.87 631.41 57121.18 88888.00 2008-04-09 14:18:24.999 100 13231.00 632.27 57120.45 88888.00 2008-04-09 14:18:25.999 100 13231.26 631.28 57121.06 88888.00 2008-04-09 14:18:26.999 100 13231.13 631.53 57121.55 88888.00 2008-04-09 14:18:27.999 100 13231.39 631.28 57121.18 88888.00 2008-04-09 14:18:28.999 100 13230.35 631.53 57120.57 88888.00 2008-04-09 14:18:29.999 100 13230.35 631.28 57120.93 88888.00 2008-04-09 14:18:30.999 100 13230.87 631.53 57120.93 88888.00 2008-04-09 14:18:31.999 100 13230.87 631.65 57120.69 88888.00 2008-04-09 14:18:32.999 100 13231.13 631.28 57120.57 88888.00 2008-04-09 14:18:33.999 100 13231.39 631.65 57121.18 88888.00 2008-04-09 14:18:34.999 100 13231.00 631.90 57120.45 88888.00 2008-04-09 14:18:35.999 100 13231.52 631.28 57121.06 88888.00 2008-04-09 14:18:36.999 100 13230.74 631.78 57121.42 88888.00 2008-04-09 14:18:37.999 100 13231.65 631.65 57121.30 88888.00 2008-04-09 14:18:38.999 100 13231.52 631.28 57121.42 88888.00 2008-04-09 14:18:39.999 100 13231.00 631.53 57120.93 88888.00 2008-04-09 14:18:40.999 100 13231.65 632.27 57120.81 88888.00 2008-04-09 14:18:41.999 100 13232.30 631.53 57121.79 88888.00 2008-04-09 14:18:42.999 100 13231.26 631.04 57120.93 88888.00 2008-04-09 14:18:43.999 100 13231.52 631.41 57120.69 88888.00 2008-04-09 14:18:44.999 100 13231.78 631.78 57120.81 88888.00 2008-04-09 14:18:45.999 100 13231.52 630.91 57121.06 88888.00 2008-04-09 14:18:46.999 100 13231.78 631.90 57120.81 88888.00 2008-04-09 14:18:47.999 100 13231.39 631.41 57121.18 88888.00 2008-04-09 14:18:48.999 100 13231.26 631.53 57121.67 88888.00 2008-04-09 14:18:49.999 100 13231.52 631.04 57120.93 88888.00 2008-04-09 14:18:50.999 100 13231.13 631.78 57121.79 88888.00 2008-04-09 14:18:51.999 100 13231.26 631.78 57121.79 88888.00 2008-04-09 14:18:52.999 100 13231.26 631.78 57121.18 88888.00 2008-04-09 14:18:53.999 100 13231.13 630.79 57121.18 88888.00 2008-04-09 14:18:54.999 100 13231.26 630.91 57120.81 88888.00 2008-04-09 14:18:55.999 100 13230.61 631.28 57120.57 88888.00 2008-04-09 14:18:56.999 100 13231.00 630.79 57121.06 88888.00 2008-04-09 14:18:57.999 100 13231.13 630.79 57121.42 88888.00 2008-04-09 14:18:58.999 100 13230.87 630.54 57122.04 88888.00 2008-04-09 14:18:59.999 100 13231.13 630.42 57121.42 88888.00 2008-04-09 14:19:00.999 100 13229.96 629.92 57121.30 88888.00 2008-04-09 14:19:01.999 100 13230.09 630.54 57120.32 88888.00 2008-04-09 14:19:02.999 100 13230.48 630.29 57120.45 88888.00 2008-04-09 14:19:03.999 100 13229.83 630.66 57121.55 88888.00 2008-04-09 14:19:04.999 100 13229.96 630.17 57120.69 88888.00 2008-04-09 14:19:05.999 100 13229.83 630.29 57120.32 88888.00 2008-04-09 14:19:06.999 100 13230.09 630.79 57120.69 88888.00 2008-04-09 14:19:07.999 100 13229.83 630.17 57120.08 88888.00 2008-04-09 14:19:08.999 100 13230.48 630.04 57120.93 88888.00 2008-04-09 14:19:09.999 100 13230.48 630.54 57120.93 88888.00 2008-04-09 14:19:10.999 100 13230.74 630.79 57120.32 88888.00 2008-04-09 14:19:11.999 100 13230.22 629.67 57120.45 88888.00 2008-04-09 14:19:12.999 100 13230.22 630.17 57120.81 88888.00 2008-04-09 14:19:13.999 100 13230.22 630.29 57120.57 88888.00 2008-04-09 14:19:14.999 100 13230.48 630.29 57120.32 88888.00 2008-04-09 14:19:15.999 100 13229.96 630.54 57120.45 88888.00 2008-04-09 14:19:16.999 100 13230.09 629.92 57120.08 88888.00 2008-04-09 14:19:17.999 100 13229.70 630.42 57120.20 88888.00 2008-04-09 14:19:18.999 100 13229.83 630.04 57119.96 88888.00 2008-04-09 14:19:19.999 100 13229.70 629.92 57120.08 88888.00 2008-04-09 14:19:20.999 100 13229.83 630.29 57120.08 88888.00 2008-04-09 14:19:21.999 100 13229.70 630.42 57119.96 88888.00 2008-04-09 14:19:22.999 100 13230.22 630.66 57119.34 88888.00 2008-04-09 14:19:23.999 100 13229.70 630.54 57120.81 88888.00 2008-04-09 14:19:24.999 100 13229.57 630.17 57119.47 88888.00 2008-04-09 14:19:25.999 100 13230.87 630.54 57120.08 88888.00 2008-04-09 14:19:26.999 100 13229.44 630.54 57119.59 88888.00 2008-04-09 14:19:27.999 100 13230.61 630.17 57119.34 88888.00 2008-04-09 14:19:28.999 100 13230.74 630.29 57119.96 88888.00 2008-04-09 14:19:29.999 100 13229.70 630.42 57119.59 88888.00 2008-04-09 14:19:30.999 100 13230.09 630.04 57120.32 88888.00 2008-04-09 14:19:31.999 100 13229.70 630.42 57119.84 88888.00 2008-04-09 14:19:32.999 100 13230.22 630.54 57119.59 88888.00 2008-04-09 14:19:33.999 100 13230.09 629.55 57119.59 88888.00 2008-04-09 14:19:34.999 100 13230.61 630.17 57119.34 88888.00 2008-04-09 14:19:35.999 100 13230.48 630.29 57119.96 88888.00 2008-04-09 14:19:36.999 100 13229.96 630.29 57120.57 88888.00 2008-04-09 14:19:37.999 100 13230.74 630.04 57120.08 88888.00 2008-04-09 14:19:38.999 100 13229.83 630.04 57119.47 88888.00 2008-04-09 14:19:39.999 100 13230.48 630.04 57119.84 88888.00 2008-04-09 14:19:40.999 100 13230.35 630.54 57119.96 88888.00 2008-04-09 14:19:41.999 100 13230.09 630.17 57119.22 88888.00 2008-04-09 14:19:42.999 100 13229.70 630.42 57119.47 88888.00 2008-04-09 14:19:43.999 100 13230.48 629.92 57119.96 88888.00 2008-04-09 14:19:44.999 100 13229.96 630.04 57119.71 88888.00 2008-04-09 14:19:45.999 100 13231.00 629.67 57120.08 88888.00 2008-04-09 14:19:46.999 100 13231.13 630.04 57119.96 88888.00 2008-04-09 14:19:47.999 100 13230.74 630.17 57119.47 88888.00 2008-04-09 14:19:48.999 100 13231.13 629.67 57119.84 88888.00 2008-04-09 14:19:49.999 100 13230.74 630.29 57119.47 88888.00 2008-04-09 14:19:50.999 100 13231.13 630.04 57119.59 88888.00 2008-04-09 14:19:51.999 100 13231.00 630.17 57119.84 88888.00 2008-04-09 14:19:52.999 100 13230.48 629.80 57119.10 88888.00 2008-04-09 14:19:53.999 100 13231.13 630.29 57120.20 88888.00 2008-04-09 14:19:54.999 100 13231.13 630.04 57119.71 88888.00 2008-04-09 14:19:55.999 100 13230.87 629.92 57119.47 88888.00 2008-04-09 14:19:56.999 100 13230.35 629.67 57118.98 88888.00 2008-04-09 14:19:57.999 100 13230.87 629.92 57119.22 88888.00 2008-04-09 14:19:58.999 100 13231.00 629.18 57119.84 88888.00 2008-04-09 14:19:59.999 100 13231.65 630.04 57119.34 88888.00 2008-04-09 14:20:00.999 100 13231.00 629.55 57119.59 88888.00 2008-04-09 14:20:01.999 100 13231.00 630.17 57119.84 88888.00 2008-04-09 14:20:02.999 100 13232.04 629.43 57119.71 88888.00 2008-04-09 14:20:03.999 100 13230.48 629.67 57119.84 88888.00 2008-04-09 14:20:04.999 100 13231.39 629.55 57119.71 88888.00 2008-04-09 14:20:05.999 100 13230.61 629.43 57119.96 88888.00 2008-04-09 14:20:06.999 100 13230.48 629.43 57120.08 88888.00 2008-04-09 14:20:07.999 100 13231.65 629.18 57119.22 88888.00 2008-04-09 14:20:08.999 100 13231.39 629.18 57119.71 88888.00 2008-04-09 14:20:09.999 100 13230.61 629.55 57120.45 88888.00 2008-04-09 14:20:10.999 100 13231.00 629.43 57120.20 88888.00 2008-04-09 14:20:11.999 100 13231.00 629.80 57119.96 88888.00 2008-04-09 14:20:12.999 100 13230.48 629.18 57119.59 88888.00 2008-04-09 14:20:13.999 100 13231.39 629.30 57119.96 88888.00 2008-04-09 14:20:14.999 100 13230.74 629.18 57119.84 88888.00 2008-04-09 14:20:15.999 100 13230.61 629.67 57120.81 88888.00 2008-04-09 14:20:16.999 100 13230.87 629.43 57118.98 88888.00 2008-04-09 14:20:17.999 100 13230.09 628.81 57119.10 88888.00 2008-04-09 14:20:18.999 100 13231.13 629.30 57119.84 88888.00 2008-04-09 14:20:19.999 100 13230.87 629.80 57119.22 88888.00 2008-04-09 14:20:20.999 100 13230.87 628.68 57119.34 88888.00 2008-04-09 14:20:21.999 100 13230.74 629.43 57119.71 88888.00 2008-04-09 14:20:22.999 100 13230.87 629.05 57119.71 88888.00 2008-04-09 14:20:23.999 100 13231.00 629.43 57120.08 88888.00 2008-04-09 14:20:24.999 100 13231.13 629.30 57120.08 88888.00 2008-04-09 14:20:25.999 100 13230.48 629.30 57119.47 88888.00 2008-04-09 14:20:26.999 100 13231.00 629.30 57119.96 88888.00 2008-04-09 14:20:27.999 100 13231.13 629.30 57119.84 88888.00 2008-04-09 14:20:28.999 100 13231.52 629.05 57120.08 88888.00 2008-04-09 14:20:29.999 100 13231.00 629.92 57119.84 88888.00 2008-04-09 14:20:30.999 100 13231.78 629.43 57119.59 88888.00 2008-04-09 14:20:31.999 100 13231.91 629.67 57119.84 88888.00 2008-04-09 14:20:32.999 100 13232.43 629.80 57119.96 88888.00 2008-04-09 14:20:33.999 100 13231.78 629.05 57119.96 88888.00 2008-04-09 14:20:34.999 100 13231.78 628.93 57119.22 88888.00 2008-04-09 14:20:35.999 100 13232.04 629.18 57119.84 88888.00 2008-04-09 14:20:36.999 100 13232.69 628.81 57119.96 88888.00 2008-04-09 14:20:37.999 100 13231.52 628.81 57119.84 88888.00 2008-04-09 14:20:38.999 100 13231.78 629.05 57120.45 88888.00 2008-04-09 14:20:39.999 100 13231.39 628.93 57120.08 88888.00 2008-04-09 14:20:40.999 100 13231.26 629.05 57120.32 88888.00 2008-04-09 14:20:41.999 100 13231.13 629.30 57120.57 88888.00 2008-04-09 14:20:42.999 100 13231.13 629.18 57119.71 88888.00 2008-04-09 14:20:43.999 100 13230.48 629.43 57119.47 88888.00 2008-04-09 14:20:44.999 100 13231.13 628.68 57119.71 88888.00 2008-04-09 14:20:45.999 100 13230.35 628.81 57120.08 88888.00 2008-04-09 14:20:46.999 100 13231.13 629.05 57119.84 88888.00 2008-04-09 14:20:47.999 100 13230.61 629.30 57120.08 88888.00 2008-04-09 14:20:48.999 100 13230.87 628.31 57119.96 88888.00 2008-04-09 14:20:49.999 100 13230.74 628.81 57119.71 88888.00 2008-04-09 14:20:50.999 100 13230.61 628.81 57119.59 88888.00 2008-04-09 14:20:51.999 100 13230.61 628.31 57120.32 88888.00 2008-04-09 14:20:52.999 100 13230.87 629.30 57120.08 88888.00 2008-04-09 14:20:53.999 100 13230.48 628.68 57119.96 88888.00 2008-04-09 14:20:54.999 100 13231.00 629.05 57119.71 88888.00 2008-04-09 14:20:55.999 100 13230.74 628.93 57119.96 88888.00 2008-04-09 14:20:56.999 100 13231.26 628.31 57119.59 88888.00 2008-04-09 14:20:57.999 100 13230.35 629.05 57119.71 88888.00 2008-04-09 14:20:58.999 100 13231.00 628.43 57119.59 88888.00 2008-04-09 14:20:59.999 100 13231.26 629.05 57119.96 88888.00 2008-04-09 14:21:00.999 100 13231.65 628.68 57119.71 88888.00 2008-04-09 14:21:01.999 100 13231.91 628.43 57119.84 88888.00 2008-04-09 14:21:02.999 100 13232.04 628.56 57119.84 88888.00 2008-04-09 14:21:03.999 100 13231.91 628.56 57119.71 88888.00 2008-04-09 14:21:04.999 100 13231.78 629.30 57120.45 88888.00 2008-04-09 14:21:05.999 100 13232.30 628.56 57120.08 88888.00 2008-04-09 14:21:06.999 100 13232.17 629.30 57119.71 88888.00 2008-04-09 14:21:07.999 100 13232.17 629.43 57119.71 88888.00 2008-04-09 14:21:08.999 100 13231.65 628.31 57120.08 88888.00 2008-04-09 14:21:09.999 100 13231.78 628.43 57119.96 88888.00 2008-04-09 14:21:10.999 100 13231.52 628.81 57119.71 88888.00 2008-04-09 14:21:11.999 100 13231.13 628.43 57120.20 88888.00 2008-04-09 14:21:12.999 100 13231.00 628.43 57119.84 88888.00 2008-04-09 14:21:13.999 100 13231.00 628.31 57119.71 88888.00 2008-04-09 14:21:14.999 100 13230.61 627.44 57120.08 88888.00 2008-04-09 14:21:15.999 100 13230.48 628.06 57119.47 88888.00 2008-04-09 14:21:16.999 100 13230.87 628.31 57120.32 88888.00 2008-04-09 14:21:17.999 100 13230.87 628.19 57118.86 88888.00 2008-04-09 14:21:18.999 100 13230.09 628.06 57119.59 88888.00 2008-04-09 14:21:19.999 100 13230.35 627.81 57119.34 88888.00 2008-04-09 14:21:20.999 100 13230.09 628.31 57119.59 88888.00 2008-04-09 14:21:21.999 100 13230.09 628.19 57119.59 88888.00 2008-04-09 14:21:22.999 100 13230.22 628.81 57119.47 88888.00 2008-04-09 14:21:23.999 100 13229.83 628.43 57119.34 88888.00 2008-04-09 14:21:24.999 100 13229.05 628.31 57119.22 88888.00 2008-04-09 14:21:25.999 100 13229.57 628.06 57119.84 88888.00 2008-04-09 14:21:26.999 100 13229.57 627.81 57119.34 88888.00 2008-04-09 14:21:27.999 100 13229.57 628.19 57119.59 88888.00 2008-04-09 14:21:28.999 100 13229.70 628.06 57119.22 88888.00 2008-04-09 14:21:29.999 100 13229.57 627.57 57120.08 88888.00 2008-04-09 14:21:30.999 100 13229.44 627.81 57119.47 88888.00 2008-04-09 14:21:31.999 100 13229.83 628.56 57118.86 88888.00 2008-04-09 14:21:32.999 100 13229.96 627.94 57119.10 88888.00 2008-04-09 14:21:33.999 100 13229.96 628.06 57119.71 88888.00 2008-04-09 14:21:34.999 100 13230.35 628.56 57118.37 88888.00 2008-04-09 14:21:35.999 100 13229.96 628.68 57119.10 88888.00 2008-04-09 14:21:36.999 100 13229.96 628.43 57119.47 88888.00 2008-04-09 14:21:37.999 100 13230.09 628.43 57119.47 88888.00 2008-04-09 14:21:38.999 100 13230.35 628.06 57119.34 88888.00 2008-04-09 14:21:39.999 100 13230.35 628.81 57119.71 88888.00 2008-04-09 14:21:40.999 100 13231.26 628.68 57119.22 88888.00 2008-04-09 14:21:41.999 100 13231.00 628.19 57119.10 88888.00 2008-04-09 14:21:42.999 100 13230.87 628.68 57119.84 88888.00 2008-04-09 14:21:43.999 100 13230.74 628.93 57119.22 88888.00 2008-04-09 14:21:44.999 100 13231.52 629.05 57119.34 88888.00 2008-04-09 14:21:45.999 100 13231.13 628.81 57119.96 88888.00 2008-04-09 14:21:46.999 100 13231.00 629.05 57119.84 88888.00 2008-04-09 14:21:47.999 100 13231.78 629.05 57119.71 88888.00 2008-04-09 14:21:48.999 100 13231.00 629.30 57119.84 88888.00 2008-04-09 14:21:49.999 100 13231.13 629.80 57119.34 88888.00 2008-04-09 14:21:50.999 100 13231.13 629.92 57119.34 88888.00 2008-04-09 14:21:51.999 100 13231.26 629.43 57119.71 88888.00 2008-04-09 14:21:52.999 100 13231.39 629.55 57119.47 88888.00 2008-04-09 14:21:53.999 100 13230.74 629.67 57119.59 88888.00 2008-04-09 14:21:54.999 100 13231.13 629.55 57119.10 88888.00 2008-04-09 14:21:55.999 100 13230.22 629.55 57119.10 88888.00 2008-04-09 14:21:56.999 100 13230.87 630.04 57119.47 88888.00 2008-04-09 14:21:57.999 100 13230.09 629.67 57119.59 88888.00 2008-04-09 14:21:58.999 100 13229.83 630.17 57120.57 88888.00 2008-04-09 14:21:59.999 100 13229.83 629.67 57119.96 88888.00 2008-04-09 14:22:00.999 100 13229.44 629.80 57119.96 88888.00 2008-04-09 14:22:01.999 100 13229.57 629.92 57119.71 88888.00 2008-04-09 14:22:02.999 100 13229.05 630.17 57119.96 88888.00 2008-04-09 14:22:03.999 100 13229.57 630.42 57120.20 88888.00 2008-04-09 14:22:04.999 100 13229.44 629.92 57118.73 88888.00 2008-04-09 14:22:05.999 100 13228.66 629.92 57119.34 88888.00 2008-04-09 14:22:06.999 100 13228.79 630.42 57119.71 88888.00 2008-04-09 14:22:07.999 100 13228.53 629.67 57119.84 88888.00 2008-04-09 14:22:08.999 100 13228.66 630.29 57120.20 88888.00 2008-04-09 14:22:09.999 100 13229.05 630.42 57119.96 88888.00 2008-04-09 14:22:10.999 100 13228.40 630.04 57119.59 88888.00 2008-04-09 14:22:11.999 100 13228.27 630.17 57119.71 88888.00 2008-04-09 14:22:12.999 100 13228.53 630.42 57119.84 88888.00 2008-04-09 14:22:13.999 100 13229.31 629.80 57119.71 88888.00 2008-04-09 14:22:14.999 100 13229.31 630.66 57119.10 88888.00 2008-04-09 14:22:15.999 100 13229.31 629.92 57119.47 88888.00 2008-04-09 14:22:16.999 100 13229.31 630.29 57119.34 88888.00 2008-04-09 14:22:17.999 100 13229.05 630.04 57119.22 88888.00 2008-04-09 14:22:18.999 100 13229.83 629.80 57120.45 88888.00 2008-04-09 14:22:19.999 100 13230.09 629.55 57119.84 88888.00 2008-04-09 14:22:20.999 100 13229.83 630.04 57119.71 88888.00 2008-04-09 14:22:21.999 100 13229.70 630.29 57119.22 88888.00 2008-04-09 14:22:22.999 100 13230.22 629.67 57119.47 88888.00 2008-04-09 14:22:23.999 100 13230.48 629.55 57119.71 88888.00 2008-04-09 14:22:24.999 100 13230.22 630.04 57119.96 88888.00 2008-04-09 14:22:25.999 100 13230.22 629.80 57119.59 88888.00 2008-04-09 14:22:26.999 100 13230.87 629.80 57119.47 88888.00 2008-04-09 14:22:27.999 100 13230.35 629.92 57120.08 88888.00 2008-04-09 14:22:28.999 100 13231.13 629.67 57119.34 88888.00 2008-04-09 14:22:29.999 100 13230.74 630.04 57119.34 88888.00 2008-04-09 14:22:30.999 100 13230.48 630.17 57119.84 88888.00 2008-04-09 14:22:31.999 100 13230.74 630.66 57119.47 88888.00 2008-04-09 14:22:32.999 100 13230.35 630.42 57119.96 88888.00 2008-04-09 14:22:33.999 100 13231.65 630.42 57119.34 88888.00 2008-04-09 14:22:34.999 100 13230.61 630.54 57119.84 88888.00 2008-04-09 14:22:35.999 100 13231.26 630.42 57120.32 88888.00 2008-04-09 14:22:36.999 100 13231.00 631.04 57120.08 88888.00 2008-04-09 14:22:37.999 100 13230.87 630.17 57120.08 88888.00 2008-04-09 14:22:38.999 100 13231.39 630.66 57120.08 88888.00 2008-04-09 14:22:39.999 100 13229.96 630.54 57120.08 88888.00 2008-04-09 14:22:40.999 100 13230.61 631.04 57120.20 88888.00 2008-04-09 14:22:41.999 100 13231.13 631.04 57120.69 88888.00 2008-04-09 14:22:42.999 100 13230.87 630.29 57120.57 88888.00 2008-04-09 14:22:43.999 100 13230.61 630.42 57119.71 88888.00 2008-04-09 14:22:44.999 100 13231.26 630.66 57120.45 88888.00 2008-04-09 14:22:45.999 100 13230.09 631.28 57119.96 88888.00 2008-04-09 14:22:46.999 100 13230.87 631.41 57120.08 88888.00 2008-04-09 14:22:47.999 100 13230.48 631.04 57120.69 88888.00 2008-04-09 14:22:48.999 100 13230.35 631.16 57120.45 88888.00 2008-04-09 14:22:49.999 100 13230.61 630.66 57120.45 88888.00 2008-04-09 14:22:50.999 100 13230.48 631.04 57119.71 88888.00 2008-04-09 14:22:51.999 100 13230.74 630.91 57119.59 88888.00 2008-04-09 14:22:52.999 100 13230.61 631.41 57120.45 88888.00 2008-04-09 14:22:53.999 100 13231.13 631.28 57120.69 88888.00 2008-04-09 14:22:54.999 100 13230.74 631.53 57120.81 88888.00 2008-04-09 14:22:55.999 100 13231.26 632.65 57120.81 88888.00 2008-04-09 14:22:56.999 100 13231.65 631.65 57120.93 88888.00 2008-04-09 14:22:57.999 100 13231.39 632.15 57120.45 88888.00 2008-04-09 14:22:58.999 100 13230.74 632.40 57120.45 88888.00 2008-04-09 14:22:59.999 100 13232.04 631.78 57120.81 88888.00 2008-04-09 14:23:00.999 100 13231.91 632.65 57120.45 88888.00 2008-04-09 14:23:01.999 100 13232.17 632.15 57120.20 88888.00 2008-04-09 14:23:02.999 100 13232.17 632.03 57120.69 88888.00 2008-04-09 14:23:03.999 100 13232.95 631.53 57121.18 88888.00 2008-04-09 14:23:04.999 100 13233.08 631.65 57121.06 88888.00 2008-04-09 14:23:05.999 100 13232.56 632.03 57121.18 88888.00 2008-04-09 14:23:06.999 100 13232.56 632.27 57120.81 88888.00 2008-04-09 14:23:07.999 100 13233.34 632.52 57121.55 88888.00 2008-04-09 14:23:08.999 100 13232.82 633.39 57120.93 88888.00 2008-04-09 14:23:09.999 100 13232.95 632.52 57121.18 88888.00 2008-04-09 14:23:10.999 100 13233.99 632.40 57121.18 88888.00 2008-04-09 14:23:11.999 100 13232.95 633.02 57121.67 88888.00 2008-04-09 14:23:12.999 100 13233.60 633.39 57121.55 88888.00 2008-04-09 14:23:13.999 100 13233.60 632.65 57122.04 88888.00 2008-04-09 14:23:14.999 100 13233.21 632.27 57121.67 88888.00 2008-04-09 14:23:15.999 100 13233.99 633.26 57120.93 88888.00 2008-04-09 14:23:16.999 100 13233.34 633.02 57121.67 88888.00 2008-04-09 14:23:17.999 100 13232.30 632.27 57121.91 88888.00 2008-04-09 14:23:18.999 100 13233.21 632.77 57121.42 88888.00 2008-04-09 14:23:19.999 100 13232.95 632.03 57121.55 88888.00 2008-04-09 14:23:20.999 100 13233.60 632.89 57121.30 88888.00 2008-04-09 14:23:21.999 100 13233.60 632.27 57121.42 88888.00 2008-04-09 14:23:22.999 100 13232.82 632.27 57121.79 88888.00 2008-04-09 14:23:23.999 100 13233.21 631.90 57121.42 88888.00 2008-04-09 14:23:24.999 100 13233.34 632.65 57122.40 88888.00 2008-04-09 14:23:25.999 100 13232.04 632.77 57121.42 88888.00 2008-04-09 14:23:26.999 100 13232.30 632.52 57122.28 88888.00 2008-04-09 14:23:27.999 100 13232.69 632.40 57121.30 88888.00 2008-04-09 14:23:28.999 100 13232.95 632.15 57121.79 88888.00 2008-04-09 14:23:29.999 100 13231.91 631.78 57121.79 88888.00 2008-04-09 14:23:30.999 100 13232.30 631.53 57122.04 88888.00 2008-04-09 14:23:31.999 100 13231.91 632.65 57121.79 88888.00 2008-04-09 14:23:32.999 100 13232.69 632.27 57121.67 88888.00 2008-04-09 14:23:33.999 100 13232.17 631.28 57122.04 88888.00 2008-04-09 14:23:34.999 100 13232.56 632.15 57122.28 88888.00 2008-04-09 14:23:35.999 100 13231.91 631.78 57122.16 88888.00 2008-04-09 14:23:36.999 100 13232.69 631.41 57122.40 88888.00 2008-04-09 14:23:37.999 100 13232.82 631.04 57122.16 88888.00 2008-04-09 14:23:38.999 100 13232.69 631.04 57121.30 88888.00 2008-04-09 14:23:39.999 100 13232.43 630.42 57121.91 88888.00 2008-04-09 14:23:40.999 100 13232.30 631.41 57121.42 88888.00 2008-04-09 14:23:41.999 100 13234.12 631.04 57121.91 88888.00 2008-04-09 14:23:42.999 100 13232.56 630.79 57121.18 88888.00 2008-04-09 14:23:43.999 100 13233.08 630.17 57122.40 88888.00 2008-04-09 14:23:44.999 100 13232.82 630.66 57121.79 88888.00 2008-04-09 14:23:45.999 100 13232.82 630.42 57122.28 88888.00 2008-04-09 14:23:46.999 100 13233.34 630.91 57121.91 88888.00 2008-04-09 14:23:47.999 100 13233.86 630.54 57121.30 88888.00 2008-04-09 14:23:48.999 100 13233.73 630.29 57121.30 88888.00 2008-04-09 14:23:49.999 100 13233.86 630.04 57122.28 88888.00 2008-04-09 14:23:50.999 100 13233.73 629.92 57121.67 88888.00 2008-04-09 14:23:51.999 100 13234.12 630.54 57122.16 88888.00 2008-04-09 14:23:52.999 100 13233.86 630.79 57121.67 88888.00 2008-04-09 14:23:53.999 100 13233.34 630.29 57122.40 88888.00 2008-04-09 14:23:54.999 100 13233.86 630.42 57121.79 88888.00 2008-04-09 14:23:55.999 100 13234.12 630.04 57121.79 88888.00 2008-04-09 14:23:56.999 100 13233.34 630.04 57121.79 88888.00 2008-04-09 14:23:57.999 100 13233.86 630.91 57122.04 88888.00 2008-04-09 14:23:58.999 100 13234.25 631.16 57122.04 88888.00 2008-04-09 14:23:59.999 100 13233.08 631.04 57122.28 88888.00 2008-04-09 14:24:00.999 100 13233.73 630.79 57122.40 88888.00 2008-04-09 14:24:01.999 100 13233.47 630.54 57121.79 88888.00 2008-04-09 14:24:02.999 100 13233.34 630.91 57122.04 88888.00 2008-04-09 14:24:03.999 100 13233.60 631.28 57121.79 88888.00 2008-04-09 14:24:04.999 100 13232.56 630.29 57122.16 88888.00 2008-04-09 14:24:05.999 100 13233.08 631.28 57122.64 88888.00 2008-04-09 14:24:06.999 100 13232.82 630.79 57121.79 88888.00 2008-04-09 14:24:07.999 100 13232.56 631.41 57121.91 88888.00 2008-04-09 14:24:08.999 100 13232.04 630.54 57122.52 88888.00 2008-04-09 14:24:09.998 100 13232.43 630.66 57121.79 88888.00 2008-04-09 14:24:10.998 100 13232.56 630.91 57122.16 88888.00 2008-04-09 14:24:11.998 100 13231.78 630.54 57122.28 88888.00 2008-04-09 14:24:12.998 100 13232.30 631.04 57122.28 88888.00 2008-04-09 14:24:13.998 100 13231.91 630.79 57121.55 88888.00 2008-04-09 14:24:14.998 100 13231.52 630.66 57121.91 88888.00 2008-04-09 14:24:15.998 100 13231.52 630.54 57122.04 88888.00 2008-04-09 14:24:16.998 100 13231.65 630.79 57121.91 88888.00 2008-04-09 14:24:17.998 100 13231.65 630.54 57122.04 88888.00 2008-04-09 14:24:18.998 100 13232.04 630.91 57121.55 88888.00 2008-04-09 14:24:19.998 100 13231.65 631.41 57121.42 88888.00 2008-04-09 14:24:20.998 100 13231.00 631.16 57121.30 88888.00 2008-04-09 14:24:21.998 100 13230.61 630.66 57122.04 88888.00 2008-04-09 14:24:22.998 100 13230.74 631.16 57121.30 88888.00 2008-04-09 14:24:23.998 100 13231.00 631.04 57121.42 88888.00 2008-04-09 14:24:24.998 100 13230.87 630.42 57121.67 88888.00 2008-04-09 14:24:25.998 100 13230.09 629.80 57120.93 88888.00 2008-04-09 14:24:26.998 100 13231.39 630.54 57121.18 88888.00 2008-04-09 14:24:27.998 100 13231.13 630.42 57121.42 88888.00 2008-04-09 14:24:28.998 100 13230.61 630.29 57121.79 88888.00 2008-04-09 14:24:29.998 100 13230.61 630.29 57121.67 88888.00 2008-04-09 14:24:30.998 100 13230.74 629.92 57121.18 88888.00 2008-04-09 14:24:31.998 100 13230.87 630.17 57121.18 88888.00 2008-04-09 14:24:32.998 100 13230.74 629.92 57121.91 88888.00 2008-04-09 14:24:33.998 100 13230.22 630.66 57120.69 88888.00 2008-04-09 14:24:34.998 100 13231.00 629.80 57120.93 88888.00 2008-04-09 14:24:35.998 100 13230.87 629.67 57121.06 88888.00 2008-04-09 14:24:36.998 100 13230.74 629.67 57121.67 88888.00 2008-04-09 14:24:37.998 100 13230.48 629.80 57121.30 88888.00 2008-04-09 14:24:38.998 100 13231.13 629.55 57120.81 88888.00 2008-04-09 14:24:39.998 100 13231.00 629.80 57121.30 88888.00 2008-04-09 14:24:40.998 100 13231.00 629.43 57121.67 88888.00 2008-04-09 14:24:41.998 100 13231.00 629.80 57121.42 88888.00 2008-04-09 14:24:42.998 100 13231.39 629.30 57120.93 88888.00 2008-04-09 14:24:43.998 100 13231.39 629.80 57121.67 88888.00 2008-04-09 14:24:44.998 100 13231.13 628.81 57121.79 88888.00 2008-04-09 14:24:45.998 100 13231.26 629.67 57121.18 88888.00 2008-04-09 14:24:46.998 100 13230.87 629.43 57121.30 88888.00 2008-04-09 14:24:47.998 100 13230.74 630.29 57121.55 88888.00 2008-04-09 14:24:48.998 100 13231.26 629.43 57121.42 88888.00 2008-04-09 14:24:49.998 100 13230.87 629.05 57121.30 88888.00 2008-04-09 14:24:50.998 100 13230.09 629.55 57121.18 88888.00 2008-04-09 14:24:51.998 100 13230.22 629.30 57121.79 88888.00 2008-04-09 14:24:52.998 100 13230.74 629.67 57121.18 88888.00 2008-04-09 14:24:53.998 100 13230.48 630.04 57121.30 88888.00 2008-04-09 14:24:54.998 100 13230.48 629.55 57121.67 88888.00 2008-04-09 14:24:55.998 100 13229.83 629.92 57121.55 88888.00 2008-04-09 14:24:56.998 100 13230.61 629.55 57121.79 88888.00 2008-04-09 14:24:57.998 100 13229.96 629.05 57122.04 88888.00 2008-04-09 14:24:58.998 100 13229.31 629.05 57121.42 88888.00 2008-04-09 14:24:59.998 100 13229.83 629.67 57121.30 88888.00 2008-04-09 14:25:00.998 100 13230.09 629.80 57121.67 88888.00 2008-04-09 14:25:01.998 100 13229.31 629.55 57121.42 88888.00 2008-04-09 14:25:02.998 100 13229.18 629.05 57121.30 88888.00 2008-04-09 14:25:03.998 100 13229.18 629.67 57121.18 88888.00 2008-04-09 14:25:04.998 100 13229.05 629.67 57121.42 88888.00 2008-04-09 14:25:05.998 100 13229.05 629.55 57121.06 88888.00 2008-04-09 14:25:06.998 100 13229.05 629.80 57120.93 88888.00 2008-04-09 14:25:07.998 100 13228.66 629.18 57121.06 88888.00 2008-04-09 14:25:08.998 100 13228.53 629.18 57120.57 88888.00 2008-04-09 14:25:09.998 100 13228.27 629.55 57120.81 88888.00 2008-04-09 14:25:10.998 100 13228.27 628.93 57121.18 88888.00 2008-04-09 14:25:11.998 100 13228.53 629.43 57121.55 88888.00 2008-04-09 14:25:12.998 100 13228.14 629.55 57120.45 88888.00 2008-04-09 14:25:13.998 100 13228.79 630.04 57120.20 88888.00 2008-04-09 14:25:14.998 100 13228.92 629.80 57121.18 88888.00 2008-04-09 14:25:15.998 100 13229.05 629.67 57120.93 88888.00 2008-04-09 14:25:16.998 100 13229.05 629.80 57120.93 88888.00 2008-04-09 14:25:17.998 100 13229.18 629.55 57121.06 88888.00 2008-04-09 14:25:18.998 100 13229.44 630.04 57121.06 88888.00 2008-04-09 14:25:19.998 100 13229.31 629.67 57120.93 88888.00 2008-04-09 14:25:20.998 100 13228.92 629.80 57120.81 88888.00 2008-04-09 14:25:21.998 100 13229.83 630.29 57120.69 88888.00 2008-04-09 14:25:22.998 100 13230.35 630.29 57121.18 88888.00 2008-04-09 14:25:23.998 100 13230.22 630.17 57121.06 88888.00 2008-04-09 14:25:24.998 100 13230.09 631.04 57120.69 88888.00 2008-04-09 14:25:25.998 100 13230.61 629.80 57121.06 88888.00 2008-04-09 14:25:26.998 100 13230.35 630.29 57120.69 88888.00 2008-04-09 14:25:27.998 100 13230.74 630.42 57121.18 88888.00 2008-04-09 14:25:28.998 100 13231.13 630.04 57121.18 88888.00 2008-04-09 14:25:29.998 100 13230.48 630.04 57121.30 88888.00 2008-04-09 14:25:30.998 100 13230.87 630.66 57120.57 88888.00 2008-04-09 14:25:31.998 100 13231.13 630.91 57121.30 88888.00 2008-04-09 14:25:32.998 100 13230.48 631.16 57121.42 88888.00 2008-04-09 14:25:33.998 100 13231.00 631.04 57121.42 88888.00 2008-04-09 14:25:34.998 100 13231.26 631.04 57120.81 88888.00 2008-04-09 14:25:35.998 100 13230.74 631.65 57121.06 88888.00 2008-04-09 14:25:36.998 100 13231.39 630.91 57121.06 88888.00 2008-04-09 14:25:37.998 100 13231.39 630.91 57121.30 88888.00 2008-04-09 14:25:38.998 100 13231.00 631.16 57121.42 88888.00 2008-04-09 14:25:39.998 100 13231.39 631.53 57121.67 88888.00 2008-04-09 14:25:40.998 100 13230.87 631.90 57121.18 88888.00 2008-04-09 14:25:41.998 100 13230.48 631.41 57121.42 88888.00 2008-04-09 14:25:42.998 100 13231.65 632.03 57121.18 88888.00 2008-04-09 14:25:43.998 100 13231.39 631.53 57121.79 88888.00 2008-04-09 14:25:44.998 100 13230.35 632.27 57121.06 88888.00 2008-04-09 14:25:45.998 100 13231.00 632.15 57121.67 88888.00 2008-04-09 14:25:46.998 100 13230.35 631.41 57121.67 88888.00 2008-04-09 14:25:47.998 100 13230.35 632.03 57121.67 88888.00 2008-04-09 14:25:48.998 100 13229.57 631.41 57121.42 88888.00 2008-04-09 14:25:49.998 100 13230.35 631.53 57121.55 88888.00 2008-04-09 14:25:50.998 100 13229.44 631.53 57122.04 88888.00 2008-04-09 14:25:51.998 100 13230.22 631.16 57120.93 88888.00 2008-04-09 14:25:52.998 100 13229.44 631.16 57121.67 88888.00 2008-04-09 14:25:53.998 100 13230.22 631.41 57120.93 88888.00 2008-04-09 14:25:54.998 100 13229.31 631.41 57121.55 88888.00 2008-04-09 14:25:55.998 100 13229.57 631.65 57121.30 88888.00 2008-04-09 14:25:56.998 100 13229.18 631.78 57121.30 88888.00 2008-04-09 14:25:57.998 100 13229.18 630.79 57122.04 88888.00 2008-04-09 14:25:58.998 100 13229.57 630.91 57121.42 88888.00 2008-04-09 14:25:59.998 100 13230.35 631.41 57121.79 88888.00 2008-04-09 14:26:00.998 100 13229.83 631.28 57121.30 88888.00 2008-04-09 14:26:01.998 100 13230.22 630.79 57121.18 88888.00 2008-04-09 14:26:02.998 100 13229.83 630.79 57120.93 88888.00 2008-04-09 14:26:03.998 100 13230.09 630.79 57121.91 88888.00 2008-04-09 14:26:04.998 100 13230.48 630.29 57121.30 88888.00 2008-04-09 14:26:05.998 100 13230.48 630.79 57121.79 88888.00 2008-04-09 14:26:06.998 100 13231.00 630.54 57121.91 88888.00 2008-04-09 14:26:07.998 100 13230.35 630.66 57122.04 88888.00 2008-04-09 14:26:08.998 100 13231.13 630.54 57122.04 88888.00 2008-04-09 14:26:09.998 100 13230.22 630.79 57121.55 88888.00 2008-04-09 14:26:10.998 100 13231.65 630.91 57121.06 88888.00 2008-04-09 14:26:11.998 100 13231.52 630.42 57121.79 88888.00 2008-04-09 14:26:12.998 100 13231.65 630.42 57121.91 88888.00 2008-04-09 14:26:13.998 100 13231.65 630.54 57121.55 88888.00 2008-04-09 14:26:14.998 100 13231.13 630.66 57121.79 88888.00 2008-04-09 14:26:15.998 100 13232.04 630.29 57120.93 88888.00 2008-04-09 14:26:16.998 100 13232.69 630.29 57121.79 88888.00 2008-04-09 14:26:17.998 100 13232.43 630.04 57121.91 88888.00 2008-04-09 14:26:18.998 100 13232.17 630.42 57121.91 88888.00 2008-04-09 14:26:19.998 100 13232.43 630.54 57121.30 88888.00 2008-04-09 14:26:20.998 100 13232.56 630.79 57122.28 88888.00 2008-04-09 14:26:21.998 100 13232.56 630.79 57121.67 88888.00 2008-04-09 14:26:22.998 100 13232.69 630.17 57122.04 88888.00 2008-04-09 14:26:23.998 100 13232.30 630.66 57121.79 88888.00 2008-04-09 14:26:24.998 100 13232.30 630.54 57121.67 88888.00 2008-04-09 14:26:25.998 100 13232.56 630.66 57122.28 88888.00 2008-04-09 14:26:26.998 100 13232.69 630.79 57122.28 88888.00 2008-04-09 14:26:27.998 100 13232.04 631.16 57122.52 88888.00 2008-04-09 14:26:28.998 100 13232.69 630.42 57122.16 88888.00 2008-04-09 14:26:29.998 100 13231.39 630.79 57122.28 88888.00 2008-04-09 14:26:30.998 100 13232.30 630.79 57121.67 88888.00 2008-04-09 14:26:31.998 100 13232.30 631.28 57122.40 88888.00 2008-04-09 14:26:32.998 100 13232.17 631.78 57122.52 88888.00 2008-04-09 14:26:33.998 100 13232.04 631.28 57122.04 88888.00 2008-04-09 14:26:34.998 100 13231.26 631.28 57122.64 88888.00 2008-04-09 14:26:35.998 100 13231.52 631.53 57121.79 88888.00 2008-04-09 14:26:36.998 100 13231.39 631.28 57122.28 88888.00 2008-04-09 14:26:37.998 100 13231.13 630.91 57121.91 88888.00 2008-04-09 14:26:38.998 100 13230.48 631.65 57122.28 88888.00 2008-04-09 14:26:39.998 100 13231.52 632.52 57121.91 88888.00 2008-04-09 14:26:40.998 100 13231.13 631.65 57122.28 88888.00 2008-04-09 14:26:41.998 100 13229.83 631.78 57122.28 88888.00 2008-04-09 14:26:42.998 100 13230.48 632.27 57122.52 88888.00 2008-04-09 14:26:43.998 100 13230.74 631.65 57122.52 88888.00 2008-04-09 14:26:44.998 100 13230.22 631.16 57121.91 88888.00 2008-04-09 14:26:45.998 100 13230.87 631.28 57122.04 88888.00 2008-04-09 14:26:46.998 100 13230.09 631.90 57122.28 88888.00 2008-04-09 14:26:47.998 100 13230.61 631.90 57121.55 88888.00 2008-04-09 14:26:48.998 100 13230.48 631.65 57122.16 88888.00 2008-04-09 14:26:49.998 100 13230.35 631.16 57122.40 88888.00 2008-04-09 14:26:50.998 100 13229.96 631.53 57122.40 88888.00 2008-04-09 14:26:51.998 100 13229.96 632.27 57122.28 88888.00 2008-04-09 14:26:52.998 100 13229.83 631.90 57122.04 88888.00 2008-04-09 14:26:53.998 100 13229.96 631.65 57122.28 88888.00 2008-04-09 14:26:54.998 100 13230.35 632.15 57122.16 88888.00 2008-04-09 14:26:55.998 100 13230.22 631.53 57122.40 88888.00 2008-04-09 14:26:56.998 100 13229.96 631.65 57122.52 88888.00 2008-04-09 14:26:57.998 100 13230.74 631.65 57122.28 88888.00 2008-04-09 14:26:58.998 100 13231.00 632.15 57122.16 88888.00 2008-04-09 14:26:59.998 100 13230.61 632.27 57121.91 88888.00 2008-04-09 14:27:00.998 100 13230.48 632.15 57122.28 88888.00 2008-04-09 14:27:01.998 100 13231.39 632.52 57121.91 88888.00 2008-04-09 14:27:02.998 100 13230.09 632.03 57121.91 88888.00 2008-04-09 14:27:03.998 100 13230.87 632.65 57122.04 88888.00 2008-04-09 14:27:04.998 100 13230.74 632.65 57122.64 88888.00 2008-04-09 14:27:05.998 100 13231.26 632.15 57122.77 88888.00 2008-04-09 14:27:06.998 100 13231.00 632.15 57122.04 88888.00 2008-04-09 14:27:07.998 100 13231.00 632.27 57121.67 88888.00 2008-04-09 14:27:08.998 100 13230.74 632.27 57122.28 88888.00 2008-04-09 14:27:09.998 100 13230.74 632.77 57122.16 88888.00 2008-04-09 14:27:10.998 100 13231.00 632.27 57121.91 88888.00 2008-04-09 14:27:11.998 100 13231.00 632.27 57122.16 88888.00 2008-04-09 14:27:12.998 100 13231.78 632.65 57122.04 88888.00 2008-04-09 14:27:13.998 100 13231.00 631.78 57122.40 88888.00 2008-04-09 14:27:14.998 100 13231.26 632.03 57122.40 88888.00 2008-04-09 14:27:15.998 100 13231.52 632.89 57122.77 88888.00 2008-04-09 14:27:16.998 100 13231.26 631.78 57121.91 88888.00 2008-04-09 14:27:17.998 100 13232.04 632.27 57122.64 88888.00 2008-04-09 14:27:18.998 100 13231.78 632.52 57122.16 88888.00 2008-04-09 14:27:19.998 100 13232.04 632.52 57123.01 88888.00 2008-04-09 14:27:20.998 100 13231.91 632.65 57122.40 88888.00 2008-04-09 14:27:21.998 100 13231.91 632.40 57122.64 88888.00 2008-04-09 14:27:22.998 100 13232.56 631.78 57122.77 88888.00 2008-04-09 14:27:23.998 100 13232.04 633.14 57122.04 88888.00 2008-04-09 14:27:24.998 100 13232.69 632.15 57122.04 88888.00 2008-04-09 14:27:25.998 100 13231.91 632.89 57122.28 88888.00 2008-04-09 14:27:26.998 100 13232.82 632.65 57122.77 88888.00 2008-04-09 14:27:27.998 100 13232.56 632.52 57123.14 88888.00 2008-04-09 14:27:28.998 100 13232.30 633.02 57122.89 88888.00 2008-04-09 14:27:29.998 100 13232.43 632.77 57122.89 88888.00 2008-04-09 14:27:30.998 100 13232.04 632.65 57122.64 88888.00 2008-04-09 14:27:31.998 100 13231.78 631.78 57123.01 88888.00 2008-04-09 14:27:32.998 100 13231.91 632.27 57123.14 88888.00 2008-04-09 14:27:33.998 100 13232.04 632.52 57122.52 88888.00 2008-04-09 14:27:34.998 100 13232.56 633.02 57122.40 88888.00 2008-04-09 14:27:35.998 100 13231.78 632.40 57122.89 88888.00 2008-04-09 14:27:36.998 100 13232.17 633.39 57122.89 88888.00 2008-04-09 14:27:37.998 100 13232.17 632.89 57122.77 88888.00 2008-04-09 14:27:38.998 100 13232.43 632.89 57122.77 88888.00 2008-04-09 14:27:39.998 100 13232.69 633.14 57123.62 88888.00 2008-04-09 14:27:40.998 100 13232.82 632.52 57123.14 88888.00 2008-04-09 14:27:41.998 100 13232.56 632.40 57123.26 88888.00 2008-04-09 14:27:42.998 100 13233.47 632.89 57123.87 88888.00 2008-04-09 14:27:43.998 100 13232.30 633.02 57123.26 88888.00 2008-04-09 14:27:44.998 100 13232.69 633.02 57123.26 88888.00 2008-04-09 14:27:45.998 100 13232.69 633.14 57122.40 88888.00 2008-04-09 14:27:46.998 100 13232.56 633.02 57123.14 88888.00 2008-04-09 14:27:47.998 100 13232.82 633.14 57123.99 88888.00 2008-04-09 14:27:48.998 100 13232.95 633.39 57122.89 88888.00 2008-04-09 14:27:49.998 100 13232.43 634.13 57123.50 88888.00 2008-04-09 14:27:50.998 100 13233.34 633.64 57123.38 88888.00 2008-04-09 14:27:51.998 100 13233.34 633.26 57123.50 88888.00 2008-04-09 14:27:52.998 100 13232.82 633.64 57123.50 88888.00 2008-04-09 14:27:53.998 100 13232.43 633.26 57123.14 88888.00 2008-04-09 14:27:54.998 100 13233.08 633.51 57123.01 88888.00 2008-04-09 14:27:55.998 100 13233.08 633.39 57123.26 88888.00 2008-04-09 14:27:56.998 100 13233.21 633.26 57124.11 88888.00 2008-04-09 14:27:57.998 100 13233.08 633.14 57123.75 88888.00 2008-04-09 14:27:58.998 100 13233.21 633.14 57123.50 88888.00 2008-04-09 14:27:59.998 100 13232.30 633.51 57123.75 88888.00 2008-04-09 14:28:00.998 100 13233.08 633.39 57123.62 88888.00 2008-04-09 14:28:01.998 100 13232.95 633.76 57123.38 88888.00 2008-04-09 14:28:02.998 100 13232.95 633.39 57123.87 88888.00 2008-04-09 14:28:03.998 100 13232.69 633.88 57123.38 88888.00 2008-04-09 14:28:04.998 100 13232.95 633.26 57123.75 88888.00 2008-04-09 14:28:05.998 100 13232.17 633.51 57123.14 88888.00 2008-04-09 14:28:06.998 100 13232.69 633.14 57124.23 88888.00 2008-04-09 14:28:07.998 100 13232.82 632.89 57123.75 88888.00 2008-04-09 14:28:08.998 100 13232.95 632.40 57123.87 88888.00 2008-04-09 14:28:09.998 100 13233.34 632.03 57124.11 88888.00 2008-04-09 14:28:10.998 100 13232.82 633.14 57124.11 88888.00 2008-04-09 14:28:11.998 100 13232.95 632.40 57123.87 88888.00 2008-04-09 14:28:12.998 100 13232.69 633.26 57124.11 88888.00 2008-04-09 14:28:13.998 100 13233.21 632.40 57123.99 88888.00 2008-04-09 14:28:14.998 100 13232.82 632.77 57123.50 88888.00 2008-04-09 14:28:15.998 100 13232.69 632.65 57123.99 88888.00 2008-04-09 14:28:16.998 100 13232.43 632.77 57124.36 88888.00 2008-04-09 14:28:17.998 100 13233.21 632.77 57123.87 88888.00 2008-04-09 14:28:18.998 100 13232.82 632.89 57124.36 88888.00 2008-04-09 14:28:19.998 100 13232.43 632.77 57123.87 88888.00 2008-04-09 14:28:20.998 100 13234.12 632.52 57124.48 88888.00 2008-04-09 14:28:21.998 100 13233.47 632.65 57123.87 88888.00 2008-04-09 14:28:22.998 100 13233.08 632.65 57123.87 88888.00 2008-04-09 14:28:23.998 100 13232.69 633.26 57123.87 88888.00 2008-04-09 14:28:24.998 100 13233.47 632.89 57123.87 88888.00 2008-04-09 14:28:25.998 100 13232.43 633.14 57123.99 88888.00 2008-04-09 14:28:26.998 100 13232.56 633.26 57123.99 88888.00 2008-04-09 14:28:27.998 100 13233.21 633.14 57125.09 88888.00 2008-04-09 14:28:28.998 100 13232.69 632.89 57124.73 88888.00 2008-04-09 14:28:29.998 100 13232.56 632.52 57123.99 88888.00 2008-04-09 14:28:30.998 100 13232.30 632.77 57124.36 88888.00 2008-04-09 14:28:31.998 100 13233.21 632.65 57124.60 88888.00 2008-04-09 14:28:32.998 100 13234.12 633.14 57123.62 88888.00 2008-04-09 14:28:33.998 100 13233.47 632.77 57124.23 88888.00 2008-04-09 14:28:34.998 100 13233.08 633.14 57123.99 88888.00 2008-04-09 14:28:35.998 100 13233.47 632.03 57124.23 88888.00 2008-04-09 14:28:36.998 100 13233.21 632.89 57123.99 88888.00 2008-04-09 14:28:37.998 100 13233.73 632.40 57123.62 88888.00 2008-04-09 14:28:38.998 100 13233.34 631.65 57123.99 88888.00 2008-04-09 14:28:39.998 100 13233.73 633.02 57124.23 88888.00 2008-04-09 14:28:40.998 100 13233.08 632.52 57124.60 88888.00 2008-04-09 14:28:41.998 100 13233.34 632.65 57124.60 88888.00 2008-04-09 14:28:42.998 100 13232.95 632.77 57124.36 88888.00 2008-04-09 14:28:43.998 100 13232.95 632.77 57123.50 88888.00 2008-04-09 14:28:44.998 100 13233.47 632.03 57124.97 88888.00 2008-04-09 14:28:45.998 100 13233.86 632.40 57124.60 88888.00 2008-04-09 14:28:46.998 100 13233.34 632.15 57124.23 88888.00 2008-04-09 14:28:47.998 100 13233.21 632.27 57124.73 88888.00 2008-04-09 14:28:48.998 100 13233.73 631.16 57124.60 88888.00 2008-04-09 14:28:49.998 100 13232.95 631.04 57124.85 88888.00 2008-04-09 14:28:50.998 100 13233.60 631.53 57124.23 88888.00 2008-04-09 14:28:51.998 100 13233.86 631.16 57124.60 88888.00 2008-04-09 14:28:52.998 100 13232.95 631.16 57124.85 88888.00 2008-04-09 14:28:53.998 100 13232.30 631.28 57124.73 88888.00 2008-04-09 14:28:54.998 100 13233.73 631.53 57124.97 88888.00 2008-04-09 14:28:55.998 100 13232.17 631.04 57124.73 88888.00 2008-04-09 14:28:56.998 100 13233.60 631.28 57125.09 88888.00 2008-04-09 14:28:57.998 100 13233.08 630.91 57124.85 88888.00 2008-04-09 14:28:58.998 100 13232.17 631.65 57125.34 88888.00 2008-04-09 14:28:59.998 100 13232.82 631.16 57124.73 88888.00 2008-04-09 14:29:00.998 100 13232.95 630.91 57124.97 88888.00 2008-04-09 14:29:01.998 100 13233.08 631.28 57124.48 88888.00 2008-04-09 14:29:02.998 100 13232.82 631.04 57124.73 88888.00 2008-04-09 14:29:03.998 100 13232.82 630.91 57124.85 88888.00 2008-04-09 14:29:04.998 100 13232.43 630.91 57124.36 88888.00 2008-04-09 14:29:05.998 100 13232.69 630.91 57124.73 88888.00 2008-04-09 14:29:06.998 100 13232.30 630.54 57123.87 88888.00 2008-04-09 14:29:07.998 100 13232.69 631.28 57124.48 88888.00 2008-04-09 14:29:08.998 100 13231.65 631.16 57124.85 88888.00 2008-04-09 14:29:09.998 100 13232.17 631.53 57124.11 88888.00 2008-04-09 14:29:10.998 100 13232.30 631.16 57123.99 88888.00 2008-04-09 14:29:11.998 100 13232.17 630.79 57124.23 88888.00 2008-04-09 14:29:12.998 100 13231.78 630.79 57123.99 88888.00 2008-04-09 14:29:13.998 100 13231.91 631.28 57124.11 88888.00 2008-04-09 14:29:14.998 100 13232.56 631.28 57124.73 88888.00 2008-04-09 14:29:15.998 100 13231.91 631.28 57124.60 88888.00 2008-04-09 14:29:16.998 100 13232.30 631.65 57123.99 88888.00 2008-04-09 14:29:17.998 100 13231.91 631.28 57124.23 88888.00 2008-04-09 14:29:18.998 100 13231.65 631.65 57123.99 88888.00 2008-04-09 14:29:19.998 100 13232.82 632.15 57123.99 88888.00 2008-04-09 14:29:20.998 100 13232.30 632.03 57123.75 88888.00 2008-04-09 14:29:21.998 100 13232.56 632.15 57124.11 88888.00 2008-04-09 14:29:22.998 100 13232.17 632.03 57124.73 88888.00 2008-04-09 14:29:23.998 100 13233.08 631.90 57124.60 88888.00 2008-04-09 14:29:24.998 100 13233.08 632.03 57124.48 88888.00 2008-04-09 14:29:25.998 100 13232.69 632.65 57124.23 88888.00 2008-04-09 14:29:26.998 100 13233.08 632.40 57124.23 88888.00 2008-04-09 14:29:27.998 100 13232.30 632.52 57124.97 88888.00 2008-04-09 14:29:28.998 100 13232.95 632.40 57124.36 88888.00 2008-04-09 14:29:29.998 100 13232.95 632.77 57124.11 88888.00 2008-04-09 14:29:30.998 100 13232.69 633.02 57123.62 88888.00 2008-04-09 14:29:31.998 100 13233.60 632.52 57124.11 88888.00 2008-04-09 14:29:32.998 100 13233.86 632.65 57124.73 88888.00 2008-04-09 14:29:33.998 100 13233.86 632.52 57124.23 88888.00 2008-04-09 14:29:34.998 100 13232.95 632.65 57124.36 88888.00 2008-04-09 14:29:35.998 100 13232.82 633.26 57124.97 88888.00 2008-04-09 14:29:36.998 100 13233.86 633.02 57124.36 88888.00 2008-04-09 14:29:37.998 100 13233.34 632.65 57124.23 88888.00 2008-04-09 14:29:38.998 100 13233.08 633.02 57125.21 88888.00 2008-04-09 14:29:39.998 100 13233.60 632.77 57124.23 88888.00 2008-04-09 14:29:40.998 100 13233.60 632.77 57124.97 88888.00 2008-04-09 14:29:41.998 100 13233.08 631.78 57124.85 88888.00 2008-04-09 14:29:42.998 100 13233.99 632.40 57124.73 88888.00 2008-04-09 14:29:43.998 100 13234.38 632.03 57124.36 88888.00 2008-04-09 14:29:44.998 100 13234.12 632.52 57124.73 88888.00 2008-04-09 14:29:45.998 100 13234.12 632.15 57125.09 88888.00 2008-04-09 14:29:46.998 100 13233.86 632.03 57125.34 88888.00 2008-04-09 14:29:47.998 100 13233.21 632.65 57124.73 88888.00 2008-04-09 14:29:48.998 100 13234.12 632.52 57124.48 88888.00 2008-04-09 14:29:49.998 100 13233.60 631.78 57124.36 88888.00 2008-04-09 14:29:50.998 100 13233.34 631.65 57124.85 88888.00 2008-04-09 14:29:51.998 100 13233.73 631.41 57124.97 88888.00 2008-04-09 14:29:52.998 100 13232.95 631.90 57125.21 88888.00 2008-04-09 14:29:53.998 100 13232.82 631.53 57124.73 88888.00 2008-04-09 14:29:54.998 100 13232.30 631.41 57124.48 88888.00 2008-04-09 14:29:55.998 100 13233.21 631.78 57125.34 88888.00 2008-04-09 14:29:56.998 100 13233.34 631.41 57125.21 88888.00 2008-04-09 14:29:57.998 100 13232.17 631.04 57124.60 88888.00 2008-04-09 14:29:58.998 100 13232.82 631.53 57125.70 88888.00 2008-04-09 14:29:59.998 100 13232.43 631.16 57124.85 88888.00 2008-04-09 14:30:00.998 100 13232.04 631.78 57124.85 88888.00 2008-04-09 14:30:01.998 100 13232.04 631.04 57124.97 88888.00 2008-04-09 14:30:02.998 100 13232.56 631.28 57124.97 88888.00 2008-04-09 14:30:03.998 100 13232.17 631.53 57124.60 88888.00 2008-04-09 14:30:04.998 100 13232.56 631.65 57125.09 88888.00 2008-04-09 14:30:05.998 100 13232.30 630.79 57124.60 88888.00 2008-04-09 14:30:06.998 100 13231.78 631.65 57124.85 88888.00 2008-04-09 14:30:07.998 100 13232.69 631.41 57125.09 88888.00 2008-04-09 14:30:08.998 100 13231.91 631.28 57124.23 88888.00 2008-04-09 14:30:09.998 100 13232.43 631.53 57124.85 88888.00 2008-04-09 14:30:10.998 100 13232.30 632.40 57124.97 88888.00 2008-04-09 14:30:11.998 100 13232.17 632.15 57124.60 88888.00 2008-04-09 14:30:12.998 100 13232.43 631.16 57124.73 88888.00 2008-04-09 14:30:13.998 100 13232.04 631.78 57123.87 88888.00 2008-04-09 14:30:14.998 100 13232.17 631.04 57124.60 88888.00 2008-04-09 14:30:15.998 100 13232.82 631.65 57124.23 88888.00 2008-04-09 14:30:16.998 100 13231.13 631.53 57124.36 88888.00 2008-04-09 14:30:17.998 100 13232.04 631.65 57124.36 88888.00 2008-04-09 14:30:18.998 100 13232.17 631.53 57124.48 88888.00 2008-04-09 14:30:19.998 100 13231.91 630.79 57124.48 88888.00 2008-04-09 14:30:20.998 100 13231.13 632.03 57124.73 88888.00 2008-04-09 14:30:21.998 100 13232.30 631.28 57124.48 88888.00 2008-04-09 14:30:22.998 100 13232.82 631.90 57124.97 88888.00 2008-04-09 14:30:23.998 100 13231.78 632.40 57124.36 88888.00 2008-04-09 14:30:24.998 100 13231.91 632.15 57124.48 88888.00 2008-04-09 14:30:25.998 100 13231.91 631.78 57124.73 88888.00 2008-04-09 14:30:26.998 100 13232.04 631.53 57125.21 88888.00 2008-04-09 14:30:27.998 100 13231.78 632.15 57124.23 88888.00 2008-04-09 14:30:28.998 100 13232.69 631.53 57124.11 88888.00 2008-04-09 14:30:29.998 100 13231.91 632.03 57123.99 88888.00 2008-04-09 14:30:30.998 100 13232.17 631.78 57124.48 88888.00 2008-04-09 14:30:31.998 100 13232.69 631.53 57124.85 88888.00 2008-04-09 14:30:32.998 100 13231.78 630.79 57124.60 88888.00 2008-04-09 14:30:33.998 100 13231.52 631.53 57125.21 88888.00 2008-04-09 14:30:34.998 100 13231.39 631.53 57124.36 88888.00 2008-04-09 14:30:35.998 100 13231.52 631.53 57124.97 88888.00 2008-04-09 14:30:36.998 100 13231.39 630.79 57124.36 88888.00 2008-04-09 14:30:37.998 100 13232.04 631.16 57124.11 88888.00 2008-04-09 14:30:38.998 100 13231.13 631.41 57124.97 88888.00 2008-04-09 14:30:39.998 100 13231.65 631.04 57124.36 88888.00 2008-04-09 14:30:40.998 100 13231.26 631.28 57124.36 88888.00 2008-04-09 14:30:41.998 100 13231.00 630.79 57124.60 88888.00 2008-04-09 14:30:42.998 100 13231.39 631.41 57123.75 88888.00 2008-04-09 14:30:43.998 100 13230.87 630.29 57124.11 88888.00 2008-04-09 14:30:44.998 100 13231.78 630.91 57124.60 88888.00 2008-04-09 14:30:45.998 100 13231.13 630.54 57124.48 88888.00 2008-04-09 14:30:46.998 100 13231.13 631.41 57124.60 88888.00 2008-04-09 14:30:47.998 100 13230.74 631.04 57124.11 88888.00 2008-04-09 14:30:48.998 100 13231.13 631.41 57123.99 88888.00 2008-04-09 14:30:49.998 100 13230.61 630.42 57124.48 88888.00 2008-04-09 14:30:50.998 100 13231.78 630.54 57123.62 88888.00 2008-04-09 14:30:51.998 100 13231.78 630.54 57124.48 88888.00 2008-04-09 14:30:52.998 100 13231.26 631.16 57124.73 88888.00 2008-04-09 14:30:53.998 100 13231.91 629.67 57124.73 88888.00 2008-04-09 14:30:54.998 100 13231.65 631.16 57123.87 88888.00 2008-04-09 14:30:55.998 100 13231.13 630.42 57123.99 88888.00 2008-04-09 14:30:56.998 100 13231.65 630.29 57124.60 88888.00 2008-04-09 14:30:57.998 100 13231.39 630.66 57124.60 88888.00 2008-04-09 14:30:58.998 100 13231.78 630.91 57123.99 88888.00 2008-04-09 14:30:59.998 100 13231.26 630.54 57124.36 88888.00 2008-04-09 14:31:00.998 100 13232.56 630.54 57124.48 88888.00 2008-04-09 14:31:01.998 100 13232.04 630.42 57124.85 88888.00 2008-04-09 14:31:02.998 100 13231.52 630.79 57123.50 88888.00 2008-04-09 14:31:03.998 100 13231.39 630.29 57123.99 88888.00 2008-04-09 14:31:04.998 100 13231.91 630.66 57124.11 88888.00 2008-04-09 14:31:05.998 100 13232.43 631.16 57124.23 88888.00 2008-04-09 14:31:06.998 100 13231.39 630.91 57124.11 88888.00 2008-04-09 14:31:07.998 100 13232.56 631.04 57123.50 88888.00 2008-04-09 14:31:08.998 100 13232.56 631.04 57123.99 88888.00 2008-04-09 14:31:09.998 100 13231.91 630.79 57123.87 88888.00 2008-04-09 14:31:10.998 100 13231.91 631.04 57124.36 88888.00 2008-04-09 14:31:11.998 100 13231.52 630.66 57124.23 88888.00 2008-04-09 14:31:12.998 100 13232.30 630.91 57124.11 88888.00 2008-04-09 14:31:13.998 100 13232.04 631.53 57123.99 88888.00 2008-04-09 14:31:14.998 100 13231.39 632.03 57124.23 88888.00 2008-04-09 14:31:15.998 100 13232.04 631.78 57124.48 88888.00 2008-04-09 14:31:16.998 100 13231.00 632.27 57124.23 88888.00 2008-04-09 14:31:17.998 100 13231.52 632.40 57124.48 88888.00 2008-04-09 14:31:18.998 100 13231.52 631.90 57124.23 88888.00 2008-04-09 14:31:19.998 100 13231.65 632.52 57123.87 88888.00 2008-04-09 14:31:20.998 100 13230.48 632.40 57124.36 88888.00 2008-04-09 14:31:21.998 100 13230.87 632.03 57123.99 88888.00 2008-04-09 14:31:22.998 100 13231.26 632.65 57124.11 88888.00 2008-04-09 14:31:23.998 100 13230.87 631.78 57124.23 88888.00 2008-04-09 14:31:24.998 100 13230.22 631.78 57124.48 88888.00 2008-04-09 14:31:25.998 100 13229.96 632.27 57123.38 88888.00 2008-04-09 14:31:26.998 100 13230.35 632.40 57124.23 88888.00 2008-04-09 14:31:27.998 100 13230.61 631.78 57124.23 88888.00 2008-04-09 14:31:28.998 100 13229.96 632.03 57123.87 88888.00 2008-04-09 14:31:29.998 100 13230.48 631.41 57124.73 88888.00 2008-04-09 14:31:30.998 100 13230.09 632.15 57123.38 88888.00 2008-04-09 14:31:31.998 100 13229.83 632.03 57124.23 88888.00 2008-04-09 14:31:32.998 100 13229.70 632.15 57123.99 88888.00 2008-04-09 14:31:33.998 100 13230.61 632.03 57124.11 88888.00 2008-04-09 14:31:34.998 100 13230.74 632.03 57124.36 88888.00 2008-04-09 14:31:35.998 100 13229.96 631.90 57123.87 88888.00 2008-04-09 14:31:36.998 100 13229.96 632.03 57123.14 88888.00 2008-04-09 14:31:37.998 100 13230.87 631.53 57124.11 88888.00 2008-04-09 14:31:38.998 100 13230.22 632.27 57123.87 88888.00 2008-04-09 14:31:39.998 100 13230.61 632.27 57123.87 88888.00 2008-04-09 14:31:40.998 100 13230.22 631.90 57123.99 88888.00 2008-04-09 14:31:41.998 100 13230.87 631.41 57124.11 88888.00 2008-04-09 14:31:42.998 100 13231.13 631.78 57123.99 88888.00 2008-04-09 14:31:43.998 100 13231.78 631.53 57124.23 88888.00 2008-04-09 14:31:44.998 100 13231.00 631.65 57123.99 88888.00 2008-04-09 14:31:45.998 100 13230.48 632.15 57124.60 88888.00 2008-04-09 14:31:46.998 100 13231.13 631.65 57123.75 88888.00 2008-04-09 14:31:47.998 100 13231.26 631.65 57123.62 88888.00 2008-04-09 14:31:48.998 100 13231.13 631.90 57124.23 88888.00 2008-04-09 14:31:49.998 100 13231.26 632.40 57123.75 88888.00 2008-04-09 14:31:50.998 100 13231.65 632.65 57124.48 88888.00 2008-04-09 14:31:51.998 100 13232.04 632.27 57123.99 88888.00 2008-04-09 14:31:52.998 100 13232.04 632.03 57124.11 88888.00 2008-04-09 14:31:53.998 100 13232.56 632.03 57124.36 88888.00 2008-04-09 14:31:54.998 100 13232.30 631.78 57123.99 88888.00 2008-04-09 14:31:55.998 100 13232.30 631.90 57124.48 88888.00 2008-04-09 14:31:56.998 100 13231.91 632.03 57124.36 88888.00 2008-04-09 14:31:57.998 100 13231.91 631.78 57124.36 88888.00 2008-04-09 14:31:58.998 100 13232.56 632.52 57124.11 88888.00 2008-04-09 14:31:59.998 100 13232.95 632.40 57124.36 88888.00 2008-04-09 14:32:00.998 100 13232.69 631.78 57124.36 88888.00 2008-04-09 14:32:01.998 100 13233.08 632.65 57124.48 88888.00 2008-04-09 14:32:02.998 100 13232.69 632.40 57124.73 88888.00 2008-04-09 14:32:03.998 100 13232.17 632.40 57124.48 88888.00 2008-04-09 14:32:04.998 100 13233.08 632.65 57124.85 88888.00 2008-04-09 14:32:05.998 100 13233.21 632.77 57125.09 88888.00 2008-04-09 14:32:06.998 100 13232.30 632.40 57124.97 88888.00 2008-04-09 14:32:07.998 100 13233.47 632.15 57124.48 88888.00 2008-04-09 14:32:08.998 100 13232.82 633.02 57124.36 88888.00 2008-04-09 14:32:09.998 100 13233.21 632.03 57124.60 88888.00 2008-04-09 14:32:10.998 100 13232.69 633.14 57125.21 88888.00 2008-04-09 14:32:11.998 100 13232.04 633.14 57124.73 88888.00 2008-04-09 14:32:12.998 100 13232.69 633.02 57124.73 88888.00 2008-04-09 14:32:13.998 100 13232.82 633.26 57125.09 88888.00 2008-04-09 14:32:14.998 100 13232.43 633.14 57124.97 88888.00 2008-04-09 14:32:15.998 100 13232.30 633.14 57124.48 88888.00 2008-04-09 14:32:16.998 100 13232.56 633.14 57125.09 88888.00 2008-04-09 14:32:17.998 100 13232.17 632.77 57125.09 88888.00 2008-04-09 14:32:18.998 100 13233.08 633.26 57124.60 88888.00 2008-04-09 14:32:19.998 100 13232.69 632.89 57125.09 88888.00 2008-04-09 14:32:20.998 100 13232.30 632.52 57125.70 88888.00 2008-04-09 14:32:21.998 100 13232.56 633.51 57124.73 88888.00 2008-04-09 14:32:22.998 100 13232.56 632.77 57124.36 88888.00 2008-04-09 14:32:23.998 100 13232.56 632.27 57125.09 88888.00 2008-04-09 14:32:24.998 100 13232.30 632.65 57125.82 88888.00 2008-04-09 14:32:25.998 100 13232.56 632.77 57125.70 88888.00 2008-04-09 14:32:26.998 100 13232.17 633.02 57125.09 88888.00 2008-04-09 14:32:27.998 100 13232.17 632.52 57125.70 88888.00 2008-04-09 14:32:28.998 100 13232.30 632.65 57124.97 88888.00 2008-04-09 14:32:29.998 100 13232.17 633.02 57124.97 88888.00 2008-04-09 14:32:30.998 100 13231.91 632.65 57125.09 88888.00 2008-04-09 14:32:31.998 100 13232.69 633.51 57125.09 88888.00 2008-04-09 14:32:32.998 100 13231.91 633.14 57125.46 88888.00 2008-04-09 14:32:33.998 100 13232.43 632.65 57125.34 88888.00 2008-04-09 14:32:34.998 100 13232.56 633.02 57124.85 88888.00 2008-04-09 14:32:35.998 100 13232.43 632.89 57125.34 88888.00 2008-04-09 14:32:36.998 100 13233.08 632.77 57125.95 88888.00 2008-04-09 14:32:37.998 100 13232.69 632.65 57125.21 88888.00 2008-04-09 14:32:38.998 100 13232.69 633.26 57125.34 88888.00 2008-04-09 14:32:39.998 100 13233.08 633.51 57125.46 88888.00 2008-04-09 14:32:40.998 100 13233.21 633.14 57125.21 88888.00 2008-04-09 14:32:41.998 100 13233.08 632.65 57125.21 88888.00 2008-04-09 14:32:42.998 100 13232.95 633.14 57125.34 88888.00 2008-04-09 14:32:43.998 100 13232.43 633.14 57125.34 88888.00 2008-04-09 14:32:44.998 100 13233.21 632.77 57125.82 88888.00 2008-04-09 14:32:45.998 100 13233.34 633.26 57125.46 88888.00 2008-04-09 14:32:46.998 100 13233.60 633.26 57125.34 88888.00 2008-04-09 14:32:47.998 100 13233.99 633.51 57125.82 88888.00 2008-04-09 14:32:48.998 100 13232.69 633.51 57124.97 88888.00 2008-04-09 14:32:49.998 100 13234.38 633.64 57125.70 88888.00 2008-04-09 14:32:50.998 100 13233.86 633.26 57125.09 88888.00 2008-04-09 14:32:51.998 100 13233.86 633.64 57125.58 88888.00 2008-04-09 14:32:52.998 100 13234.50 633.51 57125.46 88888.00 2008-04-09 14:32:53.998 100 13233.73 633.26 57125.46 88888.00 2008-04-09 14:32:54.998 100 13233.99 633.02 57125.82 88888.00 2008-04-09 14:32:55.998 100 13234.38 633.14 57125.70 88888.00 2008-04-09 14:32:56.998 100 13233.73 633.14 57125.70 88888.00 2008-04-09 14:32:57.998 100 13234.12 633.88 57125.82 88888.00 2008-04-09 14:32:58.998 100 13234.38 633.76 57125.82 88888.00 2008-04-09 14:32:59.998 100 13234.38 633.02 57125.70 88888.00 2008-04-09 14:33:00.998 100 13234.38 633.14 57125.70 88888.00 2008-04-09 14:33:01.998 100 13234.50 633.64 57125.58 88888.00 2008-04-09 14:33:02.998 100 13234.25 633.26 57126.31 88888.00 2008-04-09 14:33:03.998 100 13233.86 633.51 57125.70 88888.00 2008-04-09 14:33:04.998 100 13234.25 632.77 57126.44 88888.00 2008-04-09 14:33:05.998 100 13233.99 633.51 57126.31 88888.00 2008-04-09 14:33:06.998 100 13234.76 633.02 57126.07 88888.00 2008-04-09 14:33:07.998 100 13234.25 633.26 57126.44 88888.00 2008-04-09 14:33:08.998 100 13234.38 632.77 57126.07 88888.00 2008-04-09 14:33:09.998 100 13234.25 632.77 57125.95 88888.00 2008-04-09 14:33:10.998 100 13234.89 633.02 57125.82 88888.00 2008-04-09 14:33:11.998 100 13234.63 633.02 57126.19 88888.00 2008-04-09 14:33:12.998 100 13233.99 633.14 57126.80 88888.00 2008-04-09 14:33:13.998 100 13234.12 632.65 57125.82 88888.00 2008-04-09 14:33:14.998 100 13234.63 632.77 57126.44 88888.00 2008-04-09 14:33:15.998 100 13234.50 633.51 57126.07 88888.00 2008-04-09 14:33:16.998 100 13233.99 633.02 57125.95 88888.00 2008-04-09 14:33:17.998 100 13233.86 632.52 57126.07 88888.00 2008-04-09 14:33:18.998 100 13233.60 632.40 57126.07 88888.00 2008-04-09 14:33:19.998 100 13233.99 632.65 57126.19 88888.00 2008-04-09 14:33:20.998 100 13234.12 632.77 57126.19 88888.00 2008-04-09 14:33:21.998 100 13233.99 632.40 57125.95 88888.00 2008-04-09 14:33:22.998 100 13233.86 632.27 57126.80 88888.00 2008-04-09 14:33:23.998 100 13233.21 632.52 57126.07 88888.00 2008-04-09 14:33:24.998 100 13233.47 632.15 57125.70 88888.00 2008-04-09 14:33:25.998 100 13233.47 632.40 57125.70 88888.00 2008-04-09 14:33:26.998 100 13232.56 631.78 57125.95 88888.00 2008-04-09 14:33:27.998 100 13233.47 632.27 57125.82 88888.00 2008-04-09 14:33:28.998 100 13233.08 632.03 57126.19 88888.00 2008-04-09 14:33:29.998 100 13232.82 632.15 57126.07 88888.00 2008-04-09 14:33:30.998 100 13233.60 632.65 57125.70 88888.00 2008-04-09 14:33:31.998 100 13233.34 631.78 57126.19 88888.00 2008-04-09 14:33:32.998 100 13233.47 632.40 57126.44 88888.00 2008-04-09 14:33:33.998 100 13233.08 632.77 57125.95 88888.00 2008-04-09 14:33:34.998 100 13233.34 631.65 57126.68 88888.00 2008-04-09 14:33:35.998 100 13233.34 632.27 57126.56 88888.00 2008-04-09 14:33:36.998 100 13232.69 631.53 57126.56 88888.00 2008-04-09 14:33:37.998 100 13233.47 631.78 57125.82 88888.00 2008-04-09 14:33:38.998 100 13233.34 632.89 57126.68 88888.00 2008-04-09 14:33:39.998 100 13233.08 632.27 57126.93 88888.00 2008-04-09 14:33:40.998 100 13232.82 631.65 57125.82 88888.00 2008-04-09 14:33:41.998 100 13232.56 631.90 57126.44 88888.00 2008-04-09 14:33:42.998 100 13233.47 632.03 57125.95 88888.00 2008-04-09 14:33:43.998 100 13233.21 632.15 57125.95 88888.00 2008-04-09 14:33:44.998 100 13233.34 632.27 57126.07 88888.00 2008-04-09 14:33:45.998 100 13233.34 631.90 57126.44 88888.00 2008-04-09 14:33:46.998 100 13232.95 631.90 57126.19 88888.00 2008-04-09 14:33:47.998 100 13233.34 632.65 57125.21 88888.00 2008-04-09 14:33:48.998 100 13232.69 631.53 57126.19 88888.00 2008-04-09 14:33:49.998 100 13232.95 632.52 57126.56 88888.00 2008-04-09 14:33:50.998 100 13233.21 632.40 57126.80 88888.00 2008-04-09 14:33:51.998 100 13233.08 631.78 57126.07 88888.00 2008-04-09 14:33:52.998 100 13233.34 632.65 57125.82 88888.00 2008-04-09 14:33:53.998 100 13233.21 631.90 57126.93 88888.00 2008-04-09 14:33:54.998 100 13233.99 632.40 57125.70 88888.00 2008-04-09 14:33:55.998 100 13233.60 631.90 57126.07 88888.00 2008-04-09 14:33:56.998 100 13232.95 631.90 57126.19 88888.00 2008-04-09 14:33:57.998 100 13233.08 632.77 57126.07 88888.00 2008-04-09 14:33:58.998 100 13233.73 632.15 57126.19 88888.00 2008-04-09 14:33:59.998 100 13233.73 632.15 57126.07 88888.00 2008-04-09 14:34:00.998 100 13233.86 632.27 57125.82 88888.00 2008-04-09 14:34:01.998 100 13233.08 632.27 57125.95 88888.00 2008-04-09 14:34:02.998 100 13233.34 632.77 57125.70 88888.00 2008-04-09 14:34:03.998 100 13233.73 633.26 57125.95 88888.00 2008-04-09 14:34:04.998 100 13233.08 633.02 57125.95 88888.00 2008-04-09 14:34:05.998 100 13232.95 632.65 57126.31 88888.00 2008-04-09 14:34:06.998 100 13233.86 632.65 57126.07 88888.00 2008-04-09 14:34:07.998 100 13233.60 632.40 57126.07 88888.00 2008-04-09 14:34:08.998 100 13233.34 632.52 57126.56 88888.00 2008-04-09 14:34:09.998 100 13233.60 633.51 57126.68 88888.00 2008-04-09 14:34:10.998 100 13233.34 632.89 57126.31 88888.00 2008-04-09 14:34:11.998 100 13232.43 633.14 57125.46 88888.00 2008-04-09 14:34:12.998 100 13233.47 632.65 57126.68 88888.00 2008-04-09 14:34:13.998 100 13233.47 633.39 57126.44 88888.00 2008-04-09 14:34:14.998 100 13233.60 633.26 57126.93 88888.00 2008-04-09 14:34:15.998 100 13233.60 633.51 57126.07 88888.00 2008-04-09 14:34:16.998 100 13232.56 633.02 57126.68 88888.00 2008-04-09 14:34:17.998 100 13233.60 632.89 57126.19 88888.00 2008-04-09 14:34:18.998 100 13233.08 633.88 57126.93 88888.00 2008-04-09 14:34:19.998 100 13233.60 632.77 57126.93 88888.00 2008-04-09 14:34:20.998 100 13232.82 633.51 57126.80 88888.00 2008-04-09 14:34:21.998 100 13233.73 633.51 57126.44 88888.00 2008-04-09 14:34:22.998 100 13233.21 633.26 57126.56 88888.00 2008-04-09 14:34:23.998 100 13233.08 633.14 57126.07 88888.00 2008-04-09 14:34:24.998 100 13233.08 633.64 57126.31 88888.00 2008-04-09 14:34:25.998 100 13233.34 633.14 57127.17 88888.00 2008-04-09 14:34:26.998 100 13232.69 633.39 57127.17 88888.00 2008-04-09 14:34:27.998 100 13232.69 633.51 57126.68 88888.00 2008-04-09 14:34:28.998 100 13232.69 633.14 57126.93 88888.00 2008-04-09 14:34:29.998 100 13233.47 634.13 57126.31 88888.00 2008-04-09 14:34:30.998 100 13232.69 634.01 57126.07 88888.00 2008-04-09 14:34:31.998 100 13232.82 633.39 57127.17 88888.00 2008-04-09 14:34:32.998 100 13232.56 634.38 57126.31 88888.00 2008-04-09 14:34:33.998 100 13232.95 633.39 57127.17 88888.00 2008-04-09 14:34:34.998 100 13232.95 633.88 57127.05 88888.00 2008-04-09 14:34:35.998 100 13232.69 633.39 57126.68 88888.00 2008-04-09 14:34:36.998 100 13233.08 633.39 57126.80 88888.00 2008-04-09 14:34:37.998 100 13233.21 633.26 57126.80 88888.00 2008-04-09 14:34:38.998 100 13232.82 634.26 57126.68 88888.00 2008-04-09 14:34:39.998 100 13232.69 633.64 57126.44 88888.00 2008-04-09 14:34:40.998 100 13232.95 633.76 57126.19 88888.00 2008-04-09 14:34:41.998 100 13232.82 633.76 57126.56 88888.00 2008-04-09 14:34:42.998 100 13233.08 633.64 57126.80 88888.00 2008-04-09 14:34:43.998 100 13233.47 633.64 57127.05 88888.00 2008-04-09 14:34:44.998 100 13233.08 634.13 57127.05 88888.00 2008-04-09 14:34:45.998 100 13233.21 633.76 57127.05 88888.00 2008-04-09 14:34:46.998 100 13233.60 634.13 57126.68 88888.00 2008-04-09 14:34:47.998 100 13233.60 633.88 57126.07 88888.00 2008-04-09 14:34:48.998 100 13233.86 634.13 57126.19 88888.00 2008-04-09 14:34:49.998 100 13233.86 633.64 57126.44 88888.00 2008-04-09 14:34:50.998 100 13233.86 633.64 57127.17 88888.00 2008-04-09 14:34:51.998 100 13233.08 633.76 57126.31 88888.00 2008-04-09 14:34:52.998 100 13234.25 634.38 57126.19 88888.00 2008-04-09 14:34:53.998 100 13233.99 634.26 57126.56 88888.00 2008-04-09 14:34:54.998 100 13233.73 633.88 57126.19 88888.00 2008-04-09 14:34:55.998 100 13234.50 633.76 57127.29 88888.00 2008-04-09 14:34:56.998 100 13234.38 634.01 57126.80 88888.00 2008-04-09 14:34:57.998 100 13234.89 633.14 57126.44 88888.00 2008-04-09 14:34:58.998 100 13234.63 635.00 57127.05 88888.00 2008-04-09 14:34:59.998 100 13234.63 633.88 57126.93 88888.00 2008-04-09 14:35:00.998 100 13234.89 634.50 57126.07 88888.00 2008-04-09 14:35:01.998 100 13234.89 634.26 57127.66 88888.00 2008-04-09 14:35:02.998 100 13235.02 634.75 57126.93 88888.00 2008-04-09 14:35:03.998 100 13235.15 634.38 57127.05 88888.00 2008-04-09 14:35:04.998 100 13235.02 634.26 57127.41 88888.00 2008-04-09 14:35:05.998 100 13235.80 634.87 57127.54 88888.00 2008-04-09 14:35:06.998 100 13235.67 635.37 57127.17 88888.00 2008-04-09 14:35:07.998 100 13235.54 635.25 57127.41 88888.00 2008-04-09 14:35:08.998 100 13234.89 635.25 57127.05 88888.00 2008-04-09 14:35:09.998 100 13236.32 635.25 57127.05 88888.00 2008-04-09 14:35:10.998 100 13235.80 635.25 57127.78 88888.00 2008-04-09 14:35:11.998 100 13235.28 635.74 57127.78 88888.00 2008-04-09 14:35:12.998 100 13236.06 634.87 57127.29 88888.00 2008-04-09 14:35:13.998 100 13235.54 635.25 57127.90 88888.00 2008-04-09 14:35:14.998 100 13235.41 635.49 57127.17 88888.00 2008-04-09 14:35:15.998 100 13235.41 635.25 57128.03 88888.00 2008-04-09 14:35:16.998 100 13235.67 635.00 57127.78 88888.00 2008-04-09 14:35:17.998 100 13236.19 634.87 57128.39 88888.00 2008-04-09 14:35:18.998 100 13236.06 635.12 57127.90 88888.00 2008-04-09 14:35:19.998 100 13236.06 635.74 57127.29 88888.00 2008-04-09 14:35:20.998 100 13235.80 634.87 57127.66 88888.00 2008-04-09 14:35:21.998 100 13235.28 635.12 57128.03 88888.00 2008-04-09 14:35:22.998 100 13235.80 634.87 57127.78 88888.00 2008-04-09 14:35:23.998 100 13235.41 635.74 57128.03 88888.00 2008-04-09 14:35:24.998 100 13235.41 635.49 57127.90 88888.00 2008-04-09 14:35:25.998 100 13235.54 634.50 57128.03 88888.00 2008-04-09 14:35:26.998 100 13234.89 634.87 57128.27 88888.00 2008-04-09 14:35:27.998 100 13235.80 635.62 57128.27 88888.00 2008-04-09 14:35:28.998 100 13236.06 635.49 57128.03 88888.00 2008-04-09 14:35:29.998 100 13234.63 634.87 57128.15 88888.00 2008-04-09 14:35:30.998 100 13235.28 636.11 57128.39 88888.00 2008-04-09 14:35:31.998 100 13235.67 634.87 57128.15 88888.00 2008-04-09 14:35:32.998 100 13236.19 635.37 57128.03 88888.00 2008-04-09 14:35:33.998 100 13235.93 634.63 57128.15 88888.00 2008-04-09 14:35:34.998 100 13235.80 635.12 57127.90 88888.00 2008-04-09 14:35:35.998 100 13235.80 634.01 57127.90 88888.00 2008-04-09 14:35:36.998 100 13235.41 635.12 57128.27 88888.00 2008-04-09 14:35:37.998 100 13235.80 635.25 57128.52 88888.00 2008-04-09 14:35:38.998 100 13235.93 635.12 57127.41 88888.00 2008-04-09 14:35:39.998 100 13236.19 634.87 57128.39 88888.00 2008-04-09 14:35:40.998 100 13236.06 634.87 57128.39 88888.00 2008-04-09 14:35:41.998 100 13235.80 635.62 57128.88 88888.00 2008-04-09 14:35:42.998 100 13236.45 635.37 57128.52 88888.00 2008-04-09 14:35:43.998 100 13236.45 635.12 57127.66 88888.00 2008-04-09 14:35:44.998 100 13235.54 635.00 57128.15 88888.00 2008-04-09 14:35:45.998 100 13236.45 635.37 57127.78 88888.00 2008-04-09 14:35:46.998 100 13235.54 634.87 57128.39 88888.00 2008-04-09 14:35:47.998 100 13235.93 635.25 57128.27 88888.00 2008-04-09 14:35:48.998 100 13236.19 635.00 57128.52 88888.00 2008-04-09 14:35:49.998 100 13235.80 635.12 57128.52 88888.00 2008-04-09 14:35:50.998 100 13236.32 634.87 57128.39 88888.00 2008-04-09 14:35:51.998 100 13236.32 635.12 57129.25 88888.00 2008-04-09 14:35:52.998 100 13235.93 634.63 57128.27 88888.00 2008-04-09 14:35:53.998 100 13235.80 634.75 57128.76 88888.00 2008-04-09 14:35:54.998 100 13236.06 635.37 57128.88 88888.00 2008-04-09 14:35:55.998 100 13235.80 634.75 57128.39 88888.00 2008-04-09 14:35:56.998 100 13236.19 634.63 57129.00 88888.00 2008-04-09 14:35:57.998 100 13235.80 634.87 57129.00 88888.00 2008-04-09 14:35:58.998 100 13236.06 634.75 57128.64 88888.00 2008-04-09 14:35:59.998 100 13235.54 635.00 57128.39 88888.00 2008-04-09 14:36:00.998 100 13236.19 635.12 57128.64 88888.00 2008-04-09 14:36:01.998 100 13235.54 635.37 57128.27 88888.00 2008-04-09 14:36:02.998 100 13236.06 634.63 57128.03 88888.00 2008-04-09 14:36:03.998 100 13235.80 634.63 57128.88 88888.00 2008-04-09 14:36:04.998 100 13235.41 634.75 57129.00 88888.00 2008-04-09 14:36:05.998 100 13235.93 634.26 57128.39 88888.00 2008-04-09 14:36:06.998 100 13235.93 634.75 57128.52 88888.00 2008-04-09 14:36:07.998 100 13236.06 635.12 57128.52 88888.00 2008-04-09 14:36:08.998 100 13235.93 634.75 57129.25 88888.00 2008-04-09 14:36:09.998 100 13236.19 635.00 57128.76 88888.00 2008-04-09 14:36:10.998 100 13235.67 634.50 57129.00 88888.00 2008-04-09 14:36:11.998 100 13235.93 634.87 57128.15 88888.00 2008-04-09 14:36:12.998 100 13235.02 634.87 57129.00 88888.00 2008-04-09 14:36:13.998 100 13235.67 634.13 57129.49 88888.00 2008-04-09 14:36:14.998 100 13235.80 634.38 57128.64 88888.00 2008-04-09 14:36:15.998 100 13235.67 635.00 57128.15 88888.00 2008-04-09 14:36:16.998 100 13235.67 634.63 57128.88 88888.00 2008-04-09 14:36:17.998 100 13235.28 634.87 57129.00 88888.00 2008-04-09 14:36:18.998 100 13235.15 635.00 57128.52 88888.00 2008-04-09 14:36:19.998 100 13235.93 634.38 57128.27 88888.00 2008-04-09 14:36:20.998 100 13235.80 634.75 57129.12 88888.00 2008-04-09 14:36:21.998 100 13236.06 634.50 57129.12 88888.00 2008-04-09 14:36:22.998 100 13236.19 635.49 57128.27 88888.00 2008-04-09 14:36:23.998 100 13236.06 634.87 57128.52 88888.00 2008-04-09 14:36:24.998 100 13236.19 634.01 57128.88 88888.00 2008-04-09 14:36:25.998 100 13235.28 634.75 57128.52 88888.00 2008-04-09 14:36:26.998 100 13235.80 634.87 57128.88 88888.00 2008-04-09 14:36:27.998 100 13236.06 635.00 57129.12 88888.00 2008-04-09 14:36:28.998 100 13235.54 634.63 57129.12 88888.00 2008-04-09 14:36:29.998 100 13236.06 635.25 57129.00 88888.00 2008-04-09 14:36:30.998 100 13236.19 634.63 57128.15 88888.00 2008-04-09 14:36:31.998 100 13235.41 634.63 57128.76 88888.00 2008-04-09 14:36:32.998 100 13236.71 635.25 57128.64 88888.00 2008-04-09 14:36:33.998 100 13235.67 634.13 57129.37 88888.00 2008-04-09 14:36:34.998 100 13236.19 635.00 57129.62 88888.00 2008-04-09 14:36:35.998 100 13235.80 634.75 57128.76 88888.00 2008-04-09 14:36:36.998 100 13235.80 635.74 57129.37 88888.00 2008-04-09 14:36:37.998 100 13235.67 635.49 57129.25 88888.00 2008-04-09 14:36:38.998 100 13236.06 635.12 57128.15 88888.00 2008-04-09 14:36:39.997 100 13235.80 634.87 57129.25 88888.00 2008-04-09 14:36:40.997 100 13236.06 635.12 57129.25 88888.00 2008-04-09 14:36:41.997 100 13236.06 635.37 57129.37 88888.00 2008-04-09 14:36:42.997 100 13235.67 634.63 57129.25 88888.00 2008-04-09 14:36:43.997 100 13235.67 634.87 57128.88 88888.00 2008-04-09 14:36:44.997 100 13235.93 635.12 57129.00 88888.00 2008-04-09 14:36:45.997 100 13235.67 635.12 57129.12 88888.00 2008-04-09 14:36:46.997 100 13236.32 635.49 57129.12 88888.00 2008-04-09 14:36:47.997 100 13236.71 635.00 57129.00 88888.00 2008-04-09 14:36:48.997 100 13235.80 635.37 57129.74 88888.00 2008-04-09 14:36:49.997 100 13235.80 635.49 57129.74 88888.00 2008-04-09 14:36:50.997 100 13236.97 635.49 57129.49 88888.00 2008-04-09 14:36:51.997 100 13236.19 635.49 57129.49 88888.00 2008-04-09 14:36:52.997 100 13236.45 635.12 57128.88 88888.00 2008-04-09 14:36:53.997 100 13236.71 635.74 57129.00 88888.00 2008-04-09 14:36:54.997 100 13236.71 635.87 57129.00 88888.00 2008-04-09 14:36:55.997 100 13236.32 635.62 57129.12 88888.00 2008-04-09 14:36:56.997 100 13236.71 635.37 57129.12 88888.00 2008-04-09 14:36:57.997 100 13236.45 635.74 57129.25 88888.00 2008-04-09 14:36:58.997 100 13236.97 635.62 57129.98 88888.00 2008-04-09 14:36:59.997 100 13237.10 635.49 57129.62 88888.00 2008-04-09 14:37:00.997 100 13237.10 636.11 57130.47 88888.00 2008-04-09 14:37:01.997 100 13236.58 635.25 57129.62 88888.00 2008-04-09 14:37:02.997 100 13236.84 635.12 57128.76 88888.00 2008-04-09 14:37:03.997 100 13236.97 636.11 57129.62 88888.00 2008-04-09 14:37:04.997 100 13236.71 635.74 57129.74 88888.00 2008-04-09 14:37:05.997 100 13237.49 635.74 57129.98 88888.00 2008-04-09 14:37:06.997 100 13236.97 635.00 57129.25 88888.00 2008-04-09 14:37:07.997 100 13236.45 635.87 57129.74 88888.00 2008-04-09 14:37:08.997 100 13236.97 635.87 57129.86 88888.00 2008-04-09 14:37:09.997 100 13237.49 635.37 57129.62 88888.00 2008-04-09 14:37:10.997 100 13237.23 635.99 57129.98 88888.00 2008-04-09 14:37:11.997 100 13237.10 635.87 57129.12 88888.00 2008-04-09 14:37:12.997 100 13237.10 634.75 57130.35 88888.00 2008-04-09 14:37:13.997 100 13237.62 635.74 57129.98 88888.00 2008-04-09 14:37:14.997 100 13236.58 636.36 57129.98 88888.00 2008-04-09 14:37:15.997 100 13237.49 635.49 57130.11 88888.00 2008-04-09 14:37:16.997 100 13236.84 635.74 57129.74 88888.00 2008-04-09 14:37:17.997 100 13237.49 636.48 57129.62 88888.00 2008-04-09 14:37:18.997 100 13236.84 636.11 57129.62 88888.00 2008-04-09 14:37:19.997 100 13237.23 636.11 57129.12 88888.00 2008-04-09 14:37:20.997 100 13236.97 636.24 57129.86 88888.00 2008-04-09 14:37:21.997 100 13237.10 636.11 57129.86 88888.00 2008-04-09 14:37:22.997 100 13237.10 635.87 57130.23 88888.00 2008-04-09 14:37:23.997 100 13237.75 635.87 57129.74 88888.00 2008-04-09 14:37:24.997 100 13237.88 635.37 57129.62 88888.00 2008-04-09 14:37:25.997 100 13237.62 636.24 57130.35 88888.00 2008-04-09 14:37:26.997 100 13237.49 636.24 57129.74 88888.00 2008-04-09 14:37:27.997 100 13237.36 636.61 57129.98 88888.00 2008-04-09 14:37:28.997 100 13237.36 635.74 57130.23 88888.00 2008-04-09 14:37:29.997 100 13237.75 635.37 57130.11 88888.00 2008-04-09 14:37:30.997 100 13237.23 636.11 57130.35 88888.00 2008-04-09 14:37:31.997 100 13237.62 635.99 57129.86 88888.00 2008-04-09 14:37:32.997 100 13237.36 635.62 57130.59 88888.00 2008-04-09 14:37:33.997 100 13237.23 635.87 57130.35 88888.00 2008-04-09 14:37:34.997 100 13237.75 635.37 57130.23 88888.00 2008-04-09 14:37:35.997 100 13237.88 635.87 57130.35 88888.00 2008-04-09 14:37:36.997 100 13238.01 635.49 57130.11 88888.00 2008-04-09 14:37:37.997 100 13237.62 636.24 57130.23 88888.00 2008-04-09 14:37:38.997 100 13237.75 635.62 57130.47 88888.00 2008-04-09 14:37:39.997 100 13237.88 635.37 57130.96 88888.00 2008-04-09 14:37:40.997 100 13237.75 635.37 57130.11 88888.00 2008-04-09 14:37:41.997 100 13238.27 634.75 57130.71 88888.00 2008-04-09 14:37:42.997 100 13238.14 634.87 57130.23 88888.00 2008-04-09 14:37:43.997 100 13238.27 635.87 57130.59 88888.00 2008-04-09 14:37:44.997 100 13237.88 635.25 57130.84 88888.00 2008-04-09 14:37:45.997 100 13238.14 635.37 57130.35 88888.00 2008-04-09 14:37:46.997 100 13238.27 635.49 57130.96 88888.00 2008-04-09 14:37:47.997 100 13237.75 635.62 57130.59 88888.00 2008-04-09 14:37:48.997 100 13238.53 635.74 57130.71 88888.00 2008-04-09 14:37:49.997 100 13238.40 634.87 57130.84 88888.00 2008-04-09 14:37:50.997 100 13238.66 635.25 57131.33 88888.00 2008-04-09 14:37:51.997 100 13238.92 635.74 57130.59 88888.00 2008-04-09 14:37:52.997 100 13238.40 635.62 57131.08 88888.00 2008-04-09 14:37:53.997 100 13238.79 635.87 57130.59 88888.00 2008-04-09 14:37:54.997 100 13238.40 635.25 57131.08 88888.00 2008-04-09 14:37:55.997 100 13238.01 635.62 57131.08 88888.00 2008-04-09 14:37:56.997 100 13238.79 635.62 57130.59 88888.00 2008-04-09 14:37:57.997 100 13238.40 635.99 57131.33 88888.00 2008-04-09 14:37:58.997 100 13238.53 636.11 57130.84 88888.00 2008-04-09 14:37:59.997 100 13238.14 635.62 57130.84 88888.00 2008-04-09 14:38:00.997 100 13238.66 635.87 57131.08 88888.00 2008-04-09 14:38:01.997 100 13238.01 635.99 57130.96 88888.00 2008-04-09 14:38:02.997 100 13238.01 636.61 57131.20 88888.00 2008-04-09 14:38:03.997 100 13238.14 635.99 57130.96 88888.00 2008-04-09 14:38:04.997 100 13238.14 635.87 57130.84 88888.00 2008-04-09 14:38:05.997 100 13238.27 636.73 57131.20 88888.00 2008-04-09 14:38:06.997 100 13238.14 636.73 57130.96 88888.00 2008-04-09 14:38:07.997 100 13238.40 635.99 57130.59 88888.00 2008-04-09 14:38:08.997 100 13237.75 635.99 57130.11 88888.00 2008-04-09 14:38:09.997 100 13238.53 636.11 57131.45 88888.00 2008-04-09 14:38:10.997 100 13238.27 637.10 57130.96 88888.00 2008-04-09 14:38:11.997 100 13238.40 636.11 57131.33 88888.00 2008-04-09 14:38:12.997 100 13237.62 635.99 57131.33 88888.00 2008-04-09 14:38:13.997 100 13238.01 636.11 57131.33 88888.00 2008-04-09 14:38:14.997 100 13238.40 635.87 57131.57 88888.00 2008-04-09 14:38:15.997 100 13239.05 636.36 57130.71 88888.00 2008-04-09 14:38:16.997 100 13238.66 636.24 57131.33 88888.00 2008-04-09 14:38:17.997 100 13238.79 636.24 57131.57 88888.00 2008-04-09 14:38:18.997 100 13238.92 636.24 57131.33 88888.00 2008-04-09 14:38:19.997 100 13238.79 636.73 57131.08 88888.00 2008-04-09 14:38:20.997 100 13239.05 636.36 57131.08 88888.00 2008-04-09 14:38:21.997 100 13239.05 636.86 57131.33 88888.00 2008-04-09 14:38:22.997 100 13239.31 636.86 57131.45 88888.00 2008-04-09 14:38:23.997 100 13238.92 636.61 57131.70 88888.00 2008-04-09 14:38:24.997 100 13239.05 636.36 57130.71 88888.00 2008-04-09 14:38:25.997 100 13238.53 636.86 57131.20 88888.00 2008-04-09 14:38:26.997 100 13238.79 637.10 57131.08 88888.00 2008-04-09 14:38:27.997 100 13239.18 637.48 57131.33 88888.00 2008-04-09 14:38:28.997 100 13238.66 637.23 57131.33 88888.00 2008-04-09 14:38:29.997 100 13238.79 637.10 57130.71 88888.00 2008-04-09 14:38:30.997 100 13238.66 637.60 57131.08 88888.00 2008-04-09 14:38:31.997 100 13238.66 636.73 57130.96 88888.00 2008-04-09 14:38:32.997 100 13237.62 636.98 57131.45 88888.00 2008-04-09 14:38:33.997 100 13237.88 637.48 57131.33 88888.00 2008-04-09 14:38:34.997 100 13238.27 636.98 57130.84 88888.00 2008-04-09 14:38:35.997 100 13238.40 636.86 57131.45 88888.00 2008-04-09 14:38:36.997 100 13238.27 636.86 57132.06 88888.00 2008-04-09 14:38:37.997 100 13237.62 637.23 57132.18 88888.00 2008-04-09 14:38:38.997 100 13238.01 636.36 57131.94 88888.00 2008-04-09 14:38:39.997 100 13237.49 637.97 57131.57 88888.00 2008-04-09 14:38:40.997 100 13238.01 636.98 57131.45 88888.00 2008-04-09 14:38:41.997 100 13237.88 637.23 57130.96 88888.00 2008-04-09 14:38:42.997 100 13237.88 636.86 57131.33 88888.00 2008-04-09 14:38:43.997 100 13237.23 637.10 57130.59 88888.00 2008-04-09 14:38:44.997 100 13238.40 637.10 57131.57 88888.00 2008-04-09 14:38:45.997 100 13238.92 637.60 57130.84 88888.00 2008-04-09 14:38:46.997 100 13238.40 636.86 57131.82 88888.00 2008-04-09 14:38:47.997 100 13238.01 637.10 57131.45 88888.00 2008-04-09 14:38:48.997 100 13238.66 636.86 57131.45 88888.00 2008-04-09 14:38:49.997 100 13238.27 637.60 57131.57 88888.00 2008-04-09 14:38:50.997 100 13239.05 637.35 57131.82 88888.00 2008-04-09 14:38:51.997 100 13238.40 637.85 57132.06 88888.00 2008-04-09 14:38:52.997 100 13238.53 637.48 57132.06 88888.00 2008-04-09 14:38:53.997 100 13239.18 637.72 57131.45 88888.00 2008-04-09 14:38:54.997 100 13239.05 636.98 57131.57 88888.00 2008-04-09 14:38:55.997 100 13239.18 637.48 57131.82 88888.00 2008-04-09 14:38:56.997 100 13239.31 637.85 57132.43 88888.00 2008-04-09 14:38:57.997 100 13239.83 637.48 57132.06 88888.00 2008-04-09 14:38:58.997 100 13239.44 637.85 57132.43 88888.00 2008-04-09 14:38:59.997 100 13239.57 637.97 57131.45 88888.00 2008-04-09 14:39:00.997 100 13239.05 638.09 57131.94 88888.00 2008-04-09 14:39:01.997 100 13239.18 637.48 57132.30 88888.00 2008-04-09 14:39:02.997 100 13239.57 637.97 57131.82 88888.00 2008-04-09 14:39:03.997 100 13239.44 637.72 57132.06 88888.00 2008-04-09 14:39:04.997 100 13239.57 638.59 57131.70 88888.00 2008-04-09 14:39:05.997 100 13238.53 637.35 57131.82 88888.00 2008-04-09 14:39:06.997 100 13238.92 637.48 57132.55 88888.00 2008-04-09 14:39:07.997 100 13238.66 637.97 57132.43 88888.00 2008-04-09 14:39:08.997 100 13239.18 638.71 57132.06 88888.00 2008-04-09 14:39:09.997 100 13238.66 637.85 57132.06 88888.00 2008-04-09 14:39:10.997 100 13238.14 637.97 57132.18 88888.00 2008-04-09 14:39:11.997 100 13239.18 638.09 57132.30 88888.00 2008-04-09 14:39:12.997 100 13238.79 638.09 57132.67 88888.00 2008-04-09 14:39:13.997 100 13238.40 638.47 57132.18 88888.00 2008-04-09 14:39:14.997 100 13238.79 637.97 57132.18 88888.00 2008-04-09 14:39:15.997 100 13238.40 638.71 57132.43 88888.00 2008-04-09 14:39:16.997 100 13238.40 638.84 57132.06 88888.00 2008-04-09 14:39:17.997 100 13238.92 638.96 57132.18 88888.00 2008-04-09 14:39:18.997 100 13238.92 638.84 57132.79 88888.00 2008-04-09 14:39:19.997 100 13238.53 638.59 57132.55 88888.00 2008-04-09 14:39:20.997 100 13238.66 638.71 57132.92 88888.00 2008-04-09 14:39:21.997 100 13237.88 638.59 57132.30 88888.00 2008-04-09 14:39:22.997 100 13238.27 639.09 57132.67 88888.00 2008-04-09 14:39:23.997 100 13238.14 638.71 57131.94 88888.00 2008-04-09 14:39:24.997 100 13238.53 638.84 57132.55 88888.00 2008-04-09 14:39:25.997 100 13238.66 638.96 57132.18 88888.00 2008-04-09 14:39:26.997 100 13238.01 638.96 57132.55 88888.00 2008-04-09 14:39:27.997 100 13237.49 638.71 57131.82 88888.00 2008-04-09 14:39:28.997 100 13237.75 638.59 57132.06 88888.00 2008-04-09 14:39:29.997 100 13237.75 638.71 57132.67 88888.00 2008-04-09 14:39:30.997 100 13238.40 638.84 57132.30 88888.00 2008-04-09 14:39:31.997 100 13237.75 639.33 57132.30 88888.00 2008-04-09 14:39:32.997 100 13238.40 639.09 57132.67 88888.00 2008-04-09 14:39:33.997 100 13239.18 639.33 57132.06 88888.00 2008-04-09 14:39:34.997 100 13238.01 638.34 57132.67 88888.00 2008-04-09 14:39:35.997 100 13238.66 638.47 57132.30 88888.00 2008-04-09 14:39:36.997 100 13238.66 638.96 57131.45 88888.00 2008-04-09 14:39:37.997 100 13238.79 639.58 57132.67 88888.00 2008-04-09 14:39:38.997 100 13238.79 639.21 57132.43 88888.00 2008-04-09 14:39:39.997 100 13238.53 639.09 57132.18 88888.00 2008-04-09 14:39:40.997 100 13238.92 639.58 57132.43 88888.00 2008-04-09 14:39:41.997 100 13239.57 639.70 57132.43 88888.00 2008-04-09 14:39:42.997 100 13238.40 638.96 57132.06 88888.00 2008-04-09 14:39:43.997 100 13238.92 638.71 57131.94 88888.00 2008-04-09 14:39:44.997 100 13239.31 639.33 57132.79 88888.00 2008-04-09 14:39:45.997 100 13238.79 639.33 57132.67 88888.00 2008-04-09 14:39:46.997 100 13239.05 638.84 57132.55 88888.00 2008-04-09 14:39:47.997 100 13238.92 639.58 57132.18 88888.00 2008-04-09 14:39:48.997 100 13238.66 639.58 57131.94 88888.00 2008-04-09 14:39:49.997 100 13238.92 639.95 57132.06 88888.00 2008-04-09 14:39:50.997 100 13238.40 639.58 57132.18 88888.00 2008-04-09 14:39:51.997 100 13239.05 639.21 57132.43 88888.00 2008-04-09 14:39:52.997 100 13238.92 639.46 57132.30 88888.00 2008-04-09 14:39:53.997 100 13238.14 639.46 57132.79 88888.00 2008-04-09 14:39:54.997 100 13239.05 639.21 57132.55 88888.00 2008-04-09 14:39:55.997 100 13238.92 639.09 57132.92 88888.00 2008-04-09 14:39:56.997 100 13238.79 639.21 57133.53 88888.00 2008-04-09 14:39:57.997 100 13239.31 638.71 57132.92 88888.00 2008-04-09 14:39:58.997 100 13238.53 638.59 57132.79 88888.00 2008-04-09 14:39:59.997 100 13238.27 638.84 57133.29 88888.00 2008-04-09 14:40:00.997 100 13237.88 638.71 57132.30 88888.00 2008-04-09 14:40:01.997 100 13238.14 639.09 57132.30 88888.00 2008-04-09 14:40:02.997 100 13238.40 639.21 57132.67 88888.00 2008-04-09 14:40:03.997 100 13237.75 638.96 57132.18 88888.00 2008-04-09 14:40:04.997 100 13238.79 638.71 57132.43 88888.00 2008-04-09 14:40:05.997 100 13238.66 638.71 57132.43 88888.00 2008-04-09 14:40:06.997 100 13238.79 638.34 57132.79 88888.00 2008-04-09 14:40:07.997 100 13238.40 638.47 57132.55 88888.00 2008-04-09 14:40:08.997 100 13239.31 638.22 57132.79 88888.00 2008-04-09 14:40:09.997 100 13238.53 638.84 57133.29 88888.00 2008-04-09 14:40:10.997 100 13239.05 638.59 57132.43 88888.00 2008-04-09 14:40:11.997 100 13239.96 638.71 57132.79 88888.00 2008-04-09 14:40:12.997 100 13239.57 638.59 57132.55 88888.00 2008-04-09 14:40:13.997 100 13240.09 638.96 57133.16 88888.00 2008-04-09 14:40:14.997 100 13239.83 638.22 57132.67 88888.00 2008-04-09 14:40:15.997 100 13240.74 638.34 57132.43 88888.00 2008-04-09 14:40:16.997 100 13240.22 639.21 57133.04 88888.00 2008-04-09 14:40:17.997 100 13241.00 639.33 57132.92 88888.00 2008-04-09 14:40:18.997 100 13240.09 639.21 57132.92 88888.00 2008-04-09 14:40:19.997 100 13240.61 638.96 57132.92 88888.00 2008-04-09 14:40:20.997 100 13240.87 639.46 57133.04 88888.00 2008-04-09 14:40:21.997 100 13240.22 639.09 57133.04 88888.00 2008-04-09 14:40:22.997 100 13241.91 638.84 57132.67 88888.00 2008-04-09 14:40:23.997 100 13240.48 639.58 57133.04 88888.00 2008-04-09 14:40:24.997 100 13241.13 639.46 57133.53 88888.00 2008-04-09 14:40:25.997 100 13241.13 639.58 57133.04 88888.00 2008-04-09 14:40:26.997 100 13241.26 638.84 57133.04 88888.00 2008-04-09 14:40:27.997 100 13240.48 639.33 57133.04 88888.00 2008-04-09 14:40:28.997 100 13241.13 638.96 57133.16 88888.00 2008-04-09 14:40:29.997 100 13241.13 639.83 57133.04 88888.00 2008-04-09 14:40:30.997 100 13241.13 638.96 57134.38 88888.00 2008-04-09 14:40:31.997 100 13240.48 638.84 57133.77 88888.00 2008-04-09 14:40:32.997 100 13240.35 638.59 57133.04 88888.00 2008-04-09 14:40:33.997 100 13240.87 638.96 57133.65 88888.00 2008-04-09 14:40:34.997 100 13241.00 638.96 57132.79 88888.00 2008-04-09 14:40:35.997 100 13240.48 638.47 57133.29 88888.00 2008-04-09 14:40:36.997 100 13240.22 638.84 57133.29 88888.00 2008-04-09 14:40:37.997 100 13241.26 638.59 57133.77 88888.00 2008-04-09 14:40:38.997 100 13240.87 638.84 57134.14 88888.00 2008-04-09 14:40:39.997 100 13241.00 638.96 57133.41 88888.00 2008-04-09 14:40:40.997 100 13240.87 638.59 57134.02 88888.00 2008-04-09 14:40:41.997 100 13241.52 638.84 57133.89 88888.00 2008-04-09 14:40:42.997 100 13241.13 638.47 57133.16 88888.00 2008-04-09 14:40:43.997 100 13241.39 638.22 57133.41 88888.00 2008-04-09 14:40:44.997 100 13241.13 639.09 57134.02 88888.00 2008-04-09 14:40:45.997 100 13240.87 638.59 57134.02 88888.00 2008-04-09 14:40:46.997 100 13240.48 638.47 57133.89 88888.00 2008-04-09 14:40:47.997 100 13240.87 638.47 57134.02 88888.00 2008-04-09 14:40:48.997 100 13241.13 638.34 57133.65 88888.00 2008-04-09 14:40:49.997 100 13241.65 638.84 57134.02 88888.00 2008-04-09 14:40:50.997 100 13241.00 638.71 57133.41 88888.00 2008-04-09 14:40:51.997 100 13241.39 638.96 57134.02 88888.00 2008-04-09 14:40:52.997 100 13240.87 638.22 57133.65 88888.00 2008-04-09 14:40:53.997 100 13241.78 638.96 57134.26 88888.00 2008-04-09 14:40:54.997 100 13241.00 639.33 57133.53 88888.00 2008-04-09 14:40:55.997 100 13241.26 638.96 57133.65 88888.00 2008-04-09 14:40:56.997 100 13241.65 638.34 57134.38 88888.00 2008-04-09 14:40:57.997 100 13242.43 638.47 57134.02 88888.00 2008-04-09 14:40:58.997 100 13241.39 639.46 57134.38 88888.00 2008-04-09 14:40:59.997 100 13241.52 639.09 57134.26 88888.00 2008-04-09 14:41:00.997 100 13242.04 639.33 57133.89 88888.00 2008-04-09 14:41:01.997 100 13242.17 639.09 57133.53 88888.00 2008-04-09 14:41:02.997 100 13241.91 639.46 57133.41 88888.00 2008-04-09 14:41:03.997 100 13242.43 639.09 57133.41 88888.00 2008-04-09 14:41:04.997 100 13242.30 639.46 57134.14 88888.00 2008-04-09 14:41:05.997 100 13242.30 640.45 57133.77 88888.00 2008-04-09 14:41:06.997 100 13242.43 640.08 57134.51 88888.00 2008-04-09 14:41:07.997 100 13242.30 640.20 57134.51 88888.00 2008-04-09 14:41:08.997 100 13241.65 639.46 57134.63 88888.00 2008-04-09 14:41:09.997 100 13241.91 639.95 57134.63 88888.00 2008-04-09 14:41:10.997 100 13242.04 639.58 57134.26 88888.00 2008-04-09 14:41:11.997 100 13242.43 639.95 57134.02 88888.00 2008-04-09 14:41:12.997 100 13241.26 639.58 57134.14 88888.00 2008-04-09 14:41:13.997 100 13242.30 639.83 57134.63 88888.00 2008-04-09 14:41:14.997 100 13241.65 639.83 57133.89 88888.00 2008-04-09 14:41:15.997 100 13241.52 639.95 57134.14 88888.00 2008-04-09 14:41:16.997 100 13241.26 640.08 57133.89 88888.00 2008-04-09 14:41:17.997 100 13241.65 639.70 57134.02 88888.00 2008-04-09 14:41:18.997 100 13241.26 639.83 57134.14 88888.00 2008-04-09 14:41:19.997 100 13241.26 638.71 57134.14 88888.00 2008-04-09 14:41:20.997 100 13241.39 639.46 57134.26 88888.00 2008-04-09 14:41:21.997 100 13241.52 639.58 57134.26 88888.00 2008-04-09 14:41:22.997 100 13241.26 639.21 57134.14 88888.00 2008-04-09 14:41:23.997 100 13241.39 639.33 57133.77 88888.00 2008-04-09 14:41:24.997 100 13241.00 639.33 57134.02 88888.00 2008-04-09 14:41:25.997 100 13240.61 638.59 57134.02 88888.00 2008-04-09 14:41:26.997 100 13240.74 639.09 57134.38 88888.00 2008-04-09 14:41:27.997 100 13241.13 639.58 57134.38 88888.00 2008-04-09 14:41:28.997 100 13240.48 638.84 57133.77 88888.00 2008-04-09 14:41:29.997 100 13241.65 639.33 57133.41 88888.00 2008-04-09 14:41:30.997 100 13241.52 638.71 57133.77 88888.00 2008-04-09 14:41:31.997 100 13240.87 638.84 57134.14 88888.00 2008-04-09 14:41:32.997 100 13241.26 638.59 57134.63 88888.00 2008-04-09 14:41:33.997 100 13240.74 638.84 57134.26 88888.00 2008-04-09 14:41:34.997 100 13240.61 638.84 57134.14 88888.00 2008-04-09 14:41:35.997 100 13241.39 638.71 57133.77 88888.00 2008-04-09 14:41:36.997 100 13241.78 639.33 57134.38 88888.00 2008-04-09 14:41:37.997 100 13242.04 639.33 57134.14 88888.00 2008-04-09 14:41:38.997 100 13241.91 639.46 57133.53 88888.00 2008-04-09 14:41:39.997 100 13241.78 639.33 57133.65 88888.00 2008-04-09 14:41:40.997 100 13241.65 638.96 57134.26 88888.00 2008-04-09 14:41:41.997 100 13242.82 638.96 57134.51 88888.00 2008-04-09 14:41:42.997 100 13241.91 640.08 57134.51 88888.00 2008-04-09 14:41:43.997 100 13242.56 639.95 57133.77 88888.00 2008-04-09 14:41:44.997 100 13241.65 640.08 57134.26 88888.00 2008-04-09 14:41:45.997 100 13242.17 640.08 57134.26 88888.00 2008-04-09 14:41:46.997 100 13242.30 640.45 57134.14 88888.00 2008-04-09 14:41:47.997 100 13242.82 640.57 57134.51 88888.00 2008-04-09 14:41:48.997 100 13242.30 640.08 57134.02 88888.00 2008-04-09 14:41:49.997 100 13242.95 641.32 57133.89 88888.00 2008-04-09 14:41:50.997 100 13242.95 640.57 57134.63 88888.00 2008-04-09 14:41:51.997 100 13242.82 641.32 57134.51 88888.00 2008-04-09 14:41:52.997 100 13242.82 641.07 57134.38 88888.00 2008-04-09 14:41:53.997 100 13243.60 641.56 57134.26 88888.00 2008-04-09 14:41:54.997 100 13243.60 641.56 57134.51 88888.00 2008-04-09 14:41:55.997 100 13243.60 642.18 57134.87 88888.00 2008-04-09 14:41:56.997 100 13243.08 642.06 57134.51 88888.00 2008-04-09 14:41:57.997 100 13243.60 641.32 57134.75 88888.00 2008-04-09 14:41:58.997 100 13243.73 642.31 57135.00 88888.00 2008-04-09 14:41:59.997 100 13244.25 642.43 57135.48 88888.00 2008-04-09 14:42:00.997 100 13243.21 642.06 57135.48 88888.00 2008-04-09 14:42:01.997 100 13243.73 642.31 57135.36 88888.00 2008-04-09 14:42:02.997 100 13244.25 642.68 57135.12 88888.00 2008-04-09 14:42:03.997 100 13243.99 643.05 57134.87 88888.00 2008-04-09 14:42:04.997 100 13244.51 642.80 57134.75 88888.00 2008-04-09 14:42:05.997 100 13243.99 643.30 57134.75 88888.00 2008-04-09 14:42:06.997 100 13243.60 643.17 57134.87 88888.00 2008-04-09 14:42:07.997 100 13244.77 643.42 57135.36 88888.00 2008-04-09 14:42:08.997 100 13244.12 642.55 57135.12 88888.00 2008-04-09 14:42:09.997 100 13244.12 643.17 57135.73 88888.00 2008-04-09 14:42:10.997 100 13244.25 643.42 57135.36 88888.00 2008-04-09 14:42:11.997 100 13243.86 642.93 57135.85 88888.00 2008-04-09 14:42:12.997 100 13244.25 642.93 57135.73 88888.00 2008-04-09 14:42:13.997 100 13244.12 643.17 57135.48 88888.00 2008-04-09 14:42:14.997 100 13245.29 643.79 57135.48 88888.00 2008-04-09 14:42:15.997 100 13245.42 642.93 57135.97 88888.00 2008-04-09 14:42:16.997 100 13245.42 643.42 57136.09 88888.00 2008-04-09 14:42:17.997 100 13245.42 643.30 57136.22 88888.00 2008-04-09 14:42:18.997 100 13246.07 643.54 57135.85 88888.00 2008-04-09 14:42:19.997 100 13245.68 643.54 57135.97 88888.00 2008-04-09 14:42:20.997 100 13246.72 643.92 57136.34 88888.00 2008-04-09 14:42:21.997 100 13246.98 644.41 57135.97 88888.00 2008-04-09 14:42:22.997 100 13247.24 644.54 57137.07 88888.00 2008-04-09 14:42:23.997 100 13247.63 644.54 57136.09 88888.00 2008-04-09 14:42:24.997 100 13248.02 644.41 57136.59 88888.00 2008-04-09 14:42:25.997 100 13247.76 644.04 57136.34 88888.00 2008-04-09 14:42:26.997 100 13248.15 644.91 57136.59 88888.00 2008-04-09 14:42:27.997 100 13248.54 644.29 57137.07 88888.00 2008-04-09 14:42:28.997 100 13248.80 644.29 57136.95 88888.00 2008-04-09 14:42:29.997 100 13248.41 644.16 57137.20 88888.00 2008-04-09 14:42:30.997 100 13249.06 644.41 57137.44 88888.00 2008-04-09 14:42:31.997 100 13248.67 643.92 57137.07 88888.00 2008-04-09 14:42:32.997 100 13248.41 643.79 57137.68 88888.00 2008-04-09 14:42:33.997 100 13248.02 644.16 57137.44 88888.00 2008-04-09 14:42:34.997 100 13248.93 643.54 57137.68 88888.00 2008-04-09 14:42:35.997 100 13249.19 644.04 57137.56 88888.00 2008-04-09 14:42:36.997 100 13248.93 644.04 57137.93 88888.00 2008-04-09 14:42:37.997 100 13248.02 643.67 57137.68 88888.00 2008-04-09 14:42:38.997 100 13248.28 643.54 57138.18 88888.00 2008-04-09 14:42:39.997 100 13248.80 643.17 57138.54 88888.00 2008-04-09 14:42:40.997 100 13250.23 643.17 57137.93 88888.00 2008-04-09 14:42:41.997 100 13248.80 643.05 57138.30 88888.00 2008-04-09 14:42:42.997 100 13248.93 642.68 57138.42 88888.00 2008-04-09 14:42:43.997 100 13249.45 642.43 57138.54 88888.00 2008-04-09 14:42:44.997 100 13249.84 642.55 57138.91 88888.00 2008-04-09 14:42:45.997 100 13250.49 642.68 57138.42 88888.00 2008-04-09 14:42:46.997 100 13249.84 643.05 57138.30 88888.00 2008-04-09 14:42:47.997 100 13250.75 643.30 57138.79 88888.00 2008-04-09 14:42:48.997 100 13251.14 642.93 57138.79 88888.00 2008-04-09 14:42:49.997 100 13251.01 643.17 57138.42 88888.00 2008-04-09 14:42:50.997 100 13250.62 642.31 57138.54 88888.00 2008-04-09 14:42:51.997 100 13251.92 642.93 57139.52 88888.00 2008-04-09 14:42:52.997 100 13251.92 643.05 57139.03 88888.00 2008-04-09 14:42:53.997 100 13252.04 642.93 57138.91 88888.00 2008-04-09 14:42:54.997 100 13251.79 642.93 57139.89 88888.00 2008-04-09 14:42:55.997 100 13252.17 643.17 57139.15 88888.00 2008-04-09 14:42:56.997 100 13251.92 643.17 57139.64 88888.00 2008-04-09 14:42:57.997 100 13251.40 643.17 57140.25 88888.00 2008-04-09 14:42:58.997 100 13252.04 642.55 57140.01 88888.00 2008-04-09 14:42:59.997 100 13252.04 642.93 57139.52 88888.00 2008-04-09 14:43:00.997 100 13252.30 642.80 57139.64 88888.00 2008-04-09 14:43:01.997 100 13251.92 642.80 57139.76 88888.00 2008-04-09 14:43:02.997 100 13251.79 643.05 57139.89 88888.00 2008-04-09 14:43:03.997 100 13251.79 642.31 57140.01 88888.00 2008-04-09 14:43:04.997 100 13250.88 642.43 57140.13 88888.00 2008-04-09 14:43:05.997 100 13251.14 641.81 57140.13 88888.00 2008-04-09 14:43:06.997 100 13251.14 642.18 57140.01 88888.00 2008-04-09 14:43:07.997 100 13251.27 641.81 57139.52 88888.00 2008-04-09 14:43:08.997 100 13250.49 641.93 57140.74 88888.00 2008-04-09 14:43:09.997 100 13250.23 641.07 57140.25 88888.00 2008-04-09 14:43:10.997 100 13250.23 640.20 57140.01 88888.00 2008-04-09 14:43:11.997 100 13250.49 639.95 57140.01 88888.00 2008-04-09 14:43:12.997 100 13249.58 639.95 57140.13 88888.00 2008-04-09 14:43:13.997 100 13249.71 639.58 57140.62 88888.00 2008-04-09 14:43:14.997 100 13249.84 639.83 57140.38 88888.00 2008-04-09 14:43:15.997 100 13249.19 639.58 57139.52 88888.00 2008-04-09 14:43:16.997 100 13249.71 639.33 57139.89 88888.00 2008-04-09 14:43:17.997 100 13249.32 639.46 57139.76 88888.00 2008-04-09 14:43:18.997 100 13249.32 638.71 57139.40 88888.00 2008-04-09 14:43:19.997 100 13250.23 638.84 57140.38 88888.00 2008-04-09 14:43:20.997 100 13251.01 638.34 57140.62 88888.00 2008-04-09 14:43:21.997 100 13250.36 637.85 57139.64 88888.00 2008-04-09 14:43:22.997 100 13251.01 638.22 57140.50 88888.00 2008-04-09 14:43:23.997 100 13250.23 638.09 57140.25 88888.00 2008-04-09 14:43:24.997 100 13251.01 638.96 57140.50 88888.00 2008-04-09 14:43:25.997 100 13252.04 637.85 57140.38 88888.00 2008-04-09 14:43:26.997 100 13251.66 638.22 57140.38 88888.00 2008-04-09 14:43:27.997 100 13251.92 638.34 57140.50 88888.00 2008-04-09 14:43:28.997 100 13253.34 638.84 57140.38 88888.00 2008-04-09 14:43:29.997 100 13252.70 638.09 57140.25 88888.00 2008-04-09 14:43:30.997 100 13252.83 638.59 57140.98 88888.00 2008-04-09 14:43:31.997 100 13252.96 638.22 57140.50 88888.00 2008-04-09 14:43:32.997 100 13252.96 638.96 57140.01 88888.00 2008-04-09 14:43:33.997 100 13252.83 638.09 57140.25 88888.00 2008-04-09 14:43:34.997 100 13253.21 638.96 57140.50 88888.00 2008-04-09 14:43:35.997 100 13252.83 638.34 57140.25 88888.00 2008-04-09 14:43:36.997 100 13252.04 638.59 57140.62 88888.00 2008-04-09 14:43:37.997 100 13252.43 638.96 57140.86 88888.00 2008-04-09 14:43:38.997 100 13251.53 639.09 57140.38 88888.00 2008-04-09 14:43:39.997 100 13252.04 638.84 57141.23 88888.00 2008-04-09 14:43:40.997 100 13251.14 638.71 57140.62 88888.00 2008-04-09 14:43:41.997 100 13251.27 638.59 57140.86 88888.00 2008-04-09 14:43:42.997 100 13251.40 639.58 57140.74 88888.00 2008-04-09 14:43:43.997 100 13250.10 639.21 57140.98 88888.00 2008-04-09 14:43:44.997 100 13250.75 639.33 57140.13 88888.00 2008-04-09 14:43:45.997 100 13250.36 638.34 57140.38 88888.00 2008-04-09 14:43:46.997 100 13250.75 639.09 57140.98 88888.00 2008-04-09 14:43:47.997 100 13250.36 639.09 57140.98 88888.00 2008-04-09 14:43:48.997 100 13250.23 639.09 57140.25 88888.00 2008-04-09 14:43:49.997 100 13249.45 639.33 57140.50 88888.00 2008-04-09 14:43:50.997 100 13249.71 639.09 57140.38 88888.00 2008-04-09 14:43:51.997 100 13250.23 638.71 57140.50 88888.00 2008-04-09 14:43:52.997 100 13250.10 638.71 57140.38 88888.00 2008-04-09 14:43:53.997 100 13249.58 639.70 57140.62 88888.00 2008-04-09 14:43:54.997 100 13250.23 638.84 57140.74 88888.00 2008-04-09 14:43:55.997 100 13249.45 638.59 57140.01 88888.00 2008-04-09 14:43:56.997 100 13250.23 638.59 57140.86 88888.00 2008-04-09 14:43:57.997 100 13249.19 638.59 57140.74 88888.00 2008-04-09 14:43:58.997 100 13250.23 638.34 57140.01 88888.00 2008-04-09 14:43:59.997 100 13249.71 638.96 57140.50 88888.00 2008-04-09 14:44:00.997 100 13249.84 638.34 57140.74 88888.00 2008-04-09 14:44:01.997 100 13249.71 637.97 57140.50 88888.00 2008-04-09 14:44:02.997 100 13249.71 638.47 57140.50 88888.00 2008-04-09 14:44:03.997 100 13250.36 638.09 57140.38 88888.00 2008-04-09 14:44:04.997 100 13250.36 638.47 57140.38 88888.00 2008-04-09 14:44:05.997 100 13249.97 638.09 57140.38 88888.00 2008-04-09 14:44:06.997 100 13250.36 637.85 57140.01 88888.00 2008-04-09 14:44:07.997 100 13249.97 637.23 57140.38 88888.00 2008-04-09 14:44:08.997 100 13249.97 637.85 57140.74 88888.00 2008-04-09 14:44:09.997 100 13250.36 637.35 57139.89 88888.00 2008-04-09 14:44:10.997 100 13248.54 637.48 57140.74 88888.00 2008-04-09 14:44:11.997 100 13249.97 637.23 57140.62 88888.00 2008-04-09 14:44:12.997 100 13249.58 636.86 57140.13 88888.00 2008-04-09 14:44:13.997 100 13249.19 636.73 57139.89 88888.00 2008-04-09 14:44:14.997 100 13248.80 637.10 57139.76 88888.00 2008-04-09 14:44:15.997 100 13248.54 636.48 57139.89 88888.00 2008-04-09 14:44:16.997 100 13248.41 636.86 57139.76 88888.00 2008-04-09 14:44:17.997 100 13248.28 636.73 57139.76 88888.00 2008-04-09 14:44:18.997 100 13247.89 635.62 57140.01 88888.00 2008-04-09 14:44:19.997 100 13248.41 635.74 57139.64 88888.00 2008-04-09 14:44:20.997 100 13247.50 635.87 57140.01 88888.00 2008-04-09 14:44:21.997 100 13248.41 636.11 57139.89 88888.00 2008-04-09 14:44:22.997 100 13247.24 636.11 57139.27 88888.00 2008-04-09 14:44:23.997 100 13247.63 635.12 57140.01 88888.00 2008-04-09 14:44:24.997 100 13248.02 635.37 57139.52 88888.00 2008-04-09 14:44:25.997 100 13247.50 635.37 57138.91 88888.00 2008-04-09 14:44:26.997 100 13246.72 635.37 57139.27 88888.00 2008-04-09 14:44:27.997 100 13246.85 635.25 57139.76 88888.00 2008-04-09 14:44:28.997 100 13246.85 635.37 57139.15 88888.00 2008-04-09 14:44:29.997 100 13246.59 635.25 57139.27 88888.00 2008-04-09 14:44:30.997 100 13246.33 635.62 57138.91 88888.00 2008-04-09 14:44:31.997 100 13246.07 635.37 57139.27 88888.00 2008-04-09 14:44:32.997 100 13246.72 635.62 57138.79 88888.00 2008-04-09 14:44:33.997 100 13246.72 635.37 57138.91 88888.00 2008-04-09 14:44:34.997 100 13246.72 635.87 57139.03 88888.00 2008-04-09 14:44:35.997 100 13246.33 635.00 57139.03 88888.00 2008-04-09 14:44:36.997 100 13246.33 635.37 57138.91 88888.00 2008-04-09 14:44:37.997 100 13246.07 635.12 57139.15 88888.00 2008-04-09 14:44:38.997 100 13246.46 635.37 57139.03 88888.00 2008-04-09 14:44:39.997 100 13247.11 635.37 57138.91 88888.00 2008-04-09 14:44:40.997 100 13246.85 635.74 57138.42 88888.00 2008-04-09 14:44:41.997 100 13247.50 635.49 57138.91 88888.00 2008-04-09 14:44:42.997 100 13247.24 635.37 57138.42 88888.00 2008-04-09 14:44:43.997 100 13246.72 634.75 57138.66 88888.00 2008-04-09 14:44:44.997 100 13246.33 636.11 57138.79 88888.00 2008-04-09 14:44:45.997 100 13247.11 635.37 57138.79 88888.00 2008-04-09 14:44:46.997 100 13246.72 635.00 57138.91 88888.00 2008-04-09 14:44:47.997 100 13246.59 635.37 57138.91 88888.00 2008-04-09 14:44:48.997 100 13246.20 635.62 57138.79 88888.00 2008-04-09 14:44:49.997 100 13246.85 635.25 57138.30 88888.00 2008-04-09 14:44:50.997 100 13246.20 635.12 57138.54 88888.00 2008-04-09 14:44:51.997 100 13246.33 634.87 57139.27 88888.00 2008-04-09 14:44:52.997 100 13245.42 634.75 57138.42 88888.00 2008-04-09 14:44:53.997 100 13245.55 634.26 57138.18 88888.00 2008-04-09 14:44:54.997 100 13244.77 634.50 57138.54 88888.00 2008-04-09 14:44:55.997 100 13244.64 634.01 57138.54 88888.00 2008-04-09 14:44:56.997 100 13244.64 634.26 57138.30 88888.00 2008-04-09 14:44:57.997 100 13244.51 634.13 57137.81 88888.00 2008-04-09 14:44:58.997 100 13244.77 633.39 57138.05 88888.00 2008-04-09 14:44:59.997 100 13244.12 634.01 57138.18 88888.00 2008-04-09 14:45:00.997 100 13244.38 633.14 57137.81 88888.00 2008-04-09 14:45:01.997 100 13243.99 633.02 57138.05 88888.00 2008-04-09 14:45:02.997 100 13243.73 633.14 57138.05 88888.00 2008-04-09 14:45:03.997 100 13243.34 633.64 57138.05 88888.00 2008-04-09 14:45:04.997 100 13242.56 633.39 57138.18 88888.00 2008-04-09 14:45:05.997 100 13243.08 632.65 57137.68 88888.00 2008-04-09 14:45:06.997 100 13243.08 632.40 57137.68 88888.00 2008-04-09 14:45:07.997 100 13243.08 632.40 57138.18 88888.00 2008-04-09 14:45:08.997 100 13242.43 632.77 57137.32 88888.00 2008-04-09 14:45:09.997 100 13242.43 633.14 57137.81 88888.00 2008-04-09 14:45:10.997 100 13242.56 632.27 57137.32 88888.00 2008-04-09 14:45:11.997 100 13242.30 633.14 57137.07 88888.00 2008-04-09 14:45:12.997 100 13242.43 632.52 57136.83 88888.00 2008-04-09 14:45:13.997 100 13242.95 632.52 57137.07 88888.00 2008-04-09 14:45:14.997 100 13242.56 632.77 57136.83 88888.00 2008-04-09 14:45:15.997 100 13242.43 632.52 57137.20 88888.00 2008-04-09 14:45:16.997 100 13242.95 633.14 57137.56 88888.00 2008-04-09 14:45:17.997 100 13243.08 632.15 57137.32 88888.00 2008-04-09 14:45:18.997 100 13243.21 632.65 57137.07 88888.00 2008-04-09 14:45:19.997 100 13242.82 632.89 57137.20 88888.00 2008-04-09 14:45:20.997 100 13242.69 632.65 57136.34 88888.00 2008-04-09 14:45:21.997 100 13243.47 632.27 57137.20 88888.00 2008-04-09 14:45:22.997 100 13242.69 633.26 57136.83 88888.00 2008-04-09 14:45:23.997 100 13242.82 632.52 57136.83 88888.00 2008-04-09 14:45:24.997 100 13243.08 632.89 57136.83 88888.00 2008-04-09 14:45:25.997 100 13243.60 633.14 57137.44 88888.00 2008-04-09 14:45:26.997 100 13243.47 632.89 57137.20 88888.00 2008-04-09 14:45:27.997 100 13243.21 632.65 57137.32 88888.00 2008-04-09 14:45:28.997 100 13242.95 632.15 57137.07 88888.00 2008-04-09 14:45:29.997 100 13242.95 632.77 57136.71 88888.00 2008-04-09 14:45:30.997 100 13242.56 632.89 57136.71 88888.00 2008-04-09 14:45:31.997 100 13242.56 632.15 57136.59 88888.00 2008-04-09 14:45:32.997 100 13243.21 631.78 57136.71 88888.00 2008-04-09 14:45:33.997 100 13242.43 632.89 57137.07 88888.00 2008-04-09 14:45:34.997 100 13242.95 633.39 57136.22 88888.00 2008-04-09 14:45:35.997 100 13242.17 633.14 57136.46 88888.00 2008-04-09 14:45:36.997 100 13241.91 633.39 57136.46 88888.00 2008-04-09 14:45:37.997 100 13241.78 633.51 57136.34 88888.00 2008-04-09 14:45:38.997 100 13242.56 632.89 57136.34 88888.00 2008-04-09 14:45:39.997 100 13242.43 633.14 57136.46 88888.00 2008-04-09 14:45:40.997 100 13242.04 633.14 57136.59 88888.00 2008-04-09 14:45:41.997 100 13241.78 632.40 57136.59 88888.00 2008-04-09 14:45:42.997 100 13241.65 633.02 57136.46 88888.00 2008-04-09 14:45:43.997 100 13241.26 632.89 57136.09 88888.00 2008-04-09 14:45:44.997 100 13241.52 632.40 57136.34 88888.00 2008-04-09 14:45:45.997 100 13241.52 633.14 57135.97 88888.00 2008-04-09 14:45:46.997 100 13241.65 632.89 57135.85 88888.00 2008-04-09 14:45:47.997 100 13240.48 633.02 57136.46 88888.00 2008-04-09 14:45:48.997 100 13240.87 633.02 57136.34 88888.00 2008-04-09 14:45:49.997 100 13240.61 633.26 57135.97 88888.00 2008-04-09 14:45:50.997 100 13240.35 633.39 57135.48 88888.00 2008-04-09 14:45:51.997 100 13240.61 633.02 57136.71 88888.00 2008-04-09 14:45:52.997 100 13240.74 632.89 57136.09 88888.00 2008-04-09 14:45:53.997 100 13240.74 632.89 57136.09 88888.00 2008-04-09 14:45:54.997 100 13239.70 633.51 57135.48 88888.00 2008-04-09 14:45:55.997 100 13239.96 632.89 57135.48 88888.00 2008-04-09 14:45:56.997 100 13240.61 632.89 57135.12 88888.00 2008-04-09 14:45:57.997 100 13240.35 633.02 57136.34 88888.00 2008-04-09 14:45:58.997 100 13239.05 633.26 57135.97 88888.00 2008-04-09 14:45:59.997 100 13239.70 632.52 57135.73 88888.00 2008-04-09 14:46:00.997 100 13239.70 632.89 57135.97 88888.00 2008-04-09 14:46:01.997 100 13239.70 633.39 57135.97 88888.00 2008-04-09 14:46:02.997 100 13239.44 633.26 57135.97 88888.00 2008-04-09 14:46:03.997 100 13240.09 633.02 57136.22 88888.00 2008-04-09 14:46:04.997 100 13239.44 633.26 57135.36 88888.00 2008-04-09 14:46:05.997 100 13240.22 632.52 57135.36 88888.00 2008-04-09 14:46:06.997 100 13239.83 632.89 57135.48 88888.00 2008-04-09 14:46:07.997 100 13239.57 632.89 57135.73 88888.00 2008-04-09 14:46:08.997 100 13240.09 633.02 57135.73 88888.00 2008-04-09 14:46:09.997 100 13240.09 632.52 57135.97 88888.00 2008-04-09 14:46:10.997 100 13240.09 632.77 57135.24 88888.00 2008-04-09 14:46:11.997 100 13239.70 632.40 57135.00 88888.00 2008-04-09 14:46:12.997 100 13240.09 632.65 57135.36 88888.00 2008-04-09 14:46:13.997 100 13240.22 633.14 57135.36 88888.00 2008-04-09 14:46:14.997 100 13240.22 632.89 57135.73 88888.00 2008-04-09 14:46:15.997 100 13239.57 633.14 57135.73 88888.00 2008-04-09 14:46:16.997 100 13240.09 633.02 57135.48 88888.00 2008-04-09 14:46:17.997 100 13240.09 632.65 57135.61 88888.00 2008-04-09 14:46:18.997 100 13240.35 633.39 57135.61 88888.00 2008-04-09 14:46:19.997 100 13240.22 633.02 57135.48 88888.00 2008-04-09 14:46:20.997 100 13239.18 633.64 57136.34 88888.00 2008-04-09 14:46:21.997 100 13239.57 633.51 57135.36 88888.00 2008-04-09 14:46:22.997 100 13239.57 633.14 57135.61 88888.00 2008-04-09 14:46:23.997 100 13240.35 633.76 57135.48 88888.00 2008-04-09 14:46:24.997 100 13239.18 633.39 57135.12 88888.00 2008-04-09 14:46:25.997 100 13239.05 633.39 57135.61 88888.00 2008-04-09 14:46:26.997 100 13239.05 633.02 57135.48 88888.00 2008-04-09 14:46:27.997 100 13238.66 633.26 57135.61 88888.00 2008-04-09 14:46:28.997 100 13238.53 633.02 57135.00 88888.00 2008-04-09 14:46:29.997 100 13238.53 632.65 57135.24 88888.00 2008-04-09 14:46:30.997 100 13238.92 632.40 57135.97 88888.00 2008-04-09 14:46:31.997 100 13238.53 633.02 57134.75 88888.00 2008-04-09 14:46:32.997 100 13238.40 633.14 57135.36 88888.00 2008-04-09 14:46:33.997 100 13238.01 632.65 57135.00 88888.00 2008-04-09 14:46:34.997 100 13238.53 633.51 57135.85 88888.00 2008-04-09 14:46:35.997 100 13237.88 633.14 57135.36 88888.00 2008-04-09 14:46:36.997 100 13238.27 633.39 57135.12 88888.00 2008-04-09 14:46:37.997 100 13238.66 633.64 57135.36 88888.00 2008-04-09 14:46:38.997 100 13238.27 632.77 57135.12 88888.00 2008-04-09 14:46:39.997 100 13238.14 633.51 57135.48 88888.00 2008-04-09 14:46:40.997 100 13237.75 633.14 57134.87 88888.00 2008-04-09 14:46:41.997 100 13238.01 632.52 57134.51 88888.00 2008-04-09 14:46:42.997 100 13238.01 633.39 57134.38 88888.00 2008-04-09 14:46:43.997 100 13237.88 633.14 57135.00 88888.00 2008-04-09 14:46:44.997 100 13238.14 633.39 57135.00 88888.00 2008-04-09 14:46:45.997 100 13238.14 633.51 57135.12 88888.00 2008-04-09 14:46:46.997 100 13238.27 633.26 57135.12 88888.00 2008-04-09 14:46:47.997 100 13237.62 633.39 57135.24 88888.00 2008-04-09 14:46:48.997 100 13238.53 634.50 57135.61 88888.00 2008-04-09 14:46:49.997 100 13238.01 633.88 57135.12 88888.00 2008-04-09 14:46:50.997 100 13238.92 633.26 57135.12 88888.00 2008-04-09 14:46:51.997 100 13238.01 634.01 57135.61 88888.00 2008-04-09 14:46:52.997 100 13238.66 633.88 57134.75 88888.00 2008-04-09 14:46:53.997 100 13238.01 633.14 57135.48 88888.00 2008-04-09 14:46:54.997 100 13238.27 633.88 57135.97 88888.00 2008-04-09 14:46:55.997 100 13239.05 634.87 57135.12 88888.00 2008-04-09 14:46:56.997 100 13237.88 633.88 57134.87 88888.00 2008-04-09 14:46:57.997 100 13238.79 633.76 57135.48 88888.00 2008-04-09 14:46:58.997 100 13238.66 633.88 57135.24 88888.00 2008-04-09 14:46:59.997 100 13237.88 633.88 57135.36 88888.00 2008-04-09 14:47:00.997 100 13238.14 635.00 57135.24 88888.00 2008-04-09 14:47:01.997 100 13238.53 634.50 57135.00 88888.00 2008-04-09 14:47:02.997 100 13238.14 634.13 57135.36 88888.00 2008-04-09 14:47:03.997 100 13237.62 634.75 57135.24 88888.00 2008-04-09 14:47:04.997 100 13238.53 634.63 57135.61 88888.00 2008-04-09 14:47:05.997 100 13238.66 634.26 57135.61 88888.00 2008-04-09 14:47:06.997 100 13238.40 634.38 57135.61 88888.00 2008-04-09 14:47:07.997 100 13238.40 635.00 57135.36 88888.00 2008-04-09 14:47:08.997 100 13238.14 634.87 57135.24 88888.00 2008-04-09 14:47:09.997 100 13238.14 634.13 57135.48 88888.00 2008-04-09 14:47:10.997 100 13238.01 634.26 57135.24 88888.00 2008-04-09 14:47:11.997 100 13238.01 634.63 57135.48 88888.00 2008-04-09 14:47:12.997 100 13238.40 634.38 57135.48 88888.00 2008-04-09 14:47:13.997 100 13237.75 634.63 57135.61 88888.00 2008-04-09 14:47:14.997 100 13238.40 633.76 57135.00 88888.00 2008-04-09 14:47:15.997 100 13237.49 634.63 57135.85 88888.00 2008-04-09 14:47:16.997 100 13237.62 634.50 57135.48 88888.00 2008-04-09 14:47:17.997 100 13238.01 634.63 57135.12 88888.00 2008-04-09 14:47:18.997 100 13237.88 634.38 57135.24 88888.00 2008-04-09 14:47:19.997 100 13237.49 634.01 57135.00 88888.00 2008-04-09 14:47:20.997 100 13237.62 634.63 57135.12 88888.00 2008-04-09 14:47:21.997 100 13237.36 634.13 57134.87 88888.00 2008-04-09 14:47:22.997 100 13237.62 634.50 57135.12 88888.00 2008-04-09 14:47:23.997 100 13236.97 633.88 57135.48 88888.00 2008-04-09 14:47:24.997 100 13237.75 634.38 57135.73 88888.00 2008-04-09 14:47:25.997 100 13237.36 634.13 57135.97 88888.00 2008-04-09 14:47:26.997 100 13236.97 634.26 57135.61 88888.00 2008-04-09 14:47:27.997 100 13237.23 634.75 57135.24 88888.00 2008-04-09 14:47:28.997 100 13237.88 634.87 57135.36 88888.00 2008-04-09 14:47:29.997 100 13237.75 634.87 57134.87 88888.00 2008-04-09 14:47:30.997 100 13238.14 635.00 57135.97 88888.00 2008-04-09 14:47:31.997 100 13238.14 634.75 57135.61 88888.00 2008-04-09 14:47:32.997 100 13238.01 634.38 57135.24 88888.00 2008-04-09 14:47:33.997 100 13238.40 635.25 57135.24 88888.00 2008-04-09 14:47:34.997 100 13238.01 634.87 57135.12 88888.00 2008-04-09 14:47:35.997 100 13238.27 635.00 57135.36 88888.00 2008-04-09 14:47:36.997 100 13237.36 635.99 57135.00 88888.00 2008-04-09 14:47:37.997 100 13238.14 635.25 57135.61 88888.00 2008-04-09 14:47:38.997 100 13238.53 634.87 57135.48 88888.00 2008-04-09 14:47:39.997 100 13238.66 635.74 57135.61 88888.00 2008-04-09 14:47:40.997 100 13239.31 635.99 57135.61 88888.00 2008-04-09 14:47:41.997 100 13238.66 635.25 57135.36 88888.00 2008-04-09 14:47:42.997 100 13238.66 635.87 57135.61 88888.00 2008-04-09 14:47:43.997 100 13238.53 635.87 57135.48 88888.00 2008-04-09 14:47:44.997 100 13238.40 636.73 57135.61 88888.00 2008-04-09 14:47:45.997 100 13238.01 635.99 57135.85 88888.00 2008-04-09 14:47:46.997 100 13237.88 636.98 57136.34 88888.00 2008-04-09 14:47:47.997 100 13239.05 636.98 57135.61 88888.00 2008-04-09 14:47:48.997 100 13238.01 637.23 57136.34 88888.00 2008-04-09 14:47:49.997 100 13237.62 637.10 57136.22 88888.00 2008-04-09 14:47:50.997 100 13238.66 636.86 57136.09 88888.00 2008-04-09 14:47:51.997 100 13238.92 637.10 57135.48 88888.00 2008-04-09 14:47:52.997 100 13238.27 637.23 57135.73 88888.00 2008-04-09 14:47:53.997 100 13238.66 637.72 57135.61 88888.00 2008-04-09 14:47:54.997 100 13238.40 637.48 57136.34 88888.00 2008-04-09 14:47:55.997 100 13238.01 638.09 57135.97 88888.00 2008-04-09 14:47:56.997 100 13238.66 637.48 57135.73 88888.00 2008-04-09 14:47:57.997 100 13239.05 637.85 57135.48 88888.00 2008-04-09 14:47:58.997 100 13238.14 637.72 57136.09 88888.00 2008-04-09 14:47:59.997 100 13239.31 638.34 57135.61 88888.00 2008-04-09 14:48:00.997 100 13238.66 638.47 57136.59 88888.00 2008-04-09 14:48:01.997 100 13240.35 638.34 57135.73 88888.00 2008-04-09 14:48:02.997 100 13239.05 637.97 57136.71 88888.00 2008-04-09 14:48:03.997 100 13239.44 638.59 57136.22 88888.00 2008-04-09 14:48:04.997 100 13239.18 638.47 57136.34 88888.00 2008-04-09 14:48:05.997 100 13239.18 638.84 57136.09 88888.00 2008-04-09 14:48:06.997 100 13239.83 638.34 57136.09 88888.00 2008-04-09 14:48:07.997 100 13239.83 639.33 57136.46 88888.00 2008-04-09 14:48:08.997 100 13240.35 638.84 57136.71 88888.00 2008-04-09 14:48:09.997 100 13240.48 639.33 57136.46 88888.00 2008-04-09 14:48:10.997 100 13239.44 638.96 57136.34 88888.00 2008-04-09 14:48:11.997 100 13239.83 638.71 57136.95 88888.00 2008-04-09 14:48:12.997 100 13240.48 639.46 57136.22 88888.00 2008-04-09 14:48:13.997 100 13240.74 639.70 57136.46 88888.00 2008-04-09 14:48:14.997 100 13240.22 639.33 57136.83 88888.00 2008-04-09 14:48:15.997 100 13240.35 639.33 57136.71 88888.00 2008-04-09 14:48:16.997 100 13240.61 639.58 57137.20 88888.00 2008-04-09 14:48:17.997 100 13241.00 639.46 57136.46 88888.00 2008-04-09 14:48:18.997 100 13240.87 639.09 57136.83 88888.00 2008-04-09 14:48:19.997 100 13240.74 639.46 57137.07 88888.00 2008-04-09 14:48:20.997 100 13240.35 639.83 57136.95 88888.00 2008-04-09 14:48:21.997 100 13240.87 640.08 57136.71 88888.00 2008-04-09 14:48:22.997 100 13240.61 639.83 57137.44 88888.00 2008-04-09 14:48:23.997 100 13241.00 639.21 57137.56 88888.00 2008-04-09 14:48:24.997 100 13241.00 639.46 57137.32 88888.00 2008-04-09 14:48:25.997 100 13240.61 639.09 57136.95 88888.00 2008-04-09 14:48:26.997 100 13241.26 639.33 57137.32 88888.00 2008-04-09 14:48:27.997 100 13240.22 639.33 57137.56 88888.00 2008-04-09 14:48:28.997 100 13240.48 639.46 57137.68 88888.00 2008-04-09 14:48:29.997 100 13240.48 639.09 57137.68 88888.00 2008-04-09 14:48:30.997 100 13241.39 639.46 57138.54 88888.00 2008-04-09 14:48:31.997 100 13241.13 639.09 57137.56 88888.00 2008-04-09 14:48:32.997 100 13241.78 639.58 57137.44 88888.00 2008-04-09 14:48:33.997 100 13241.39 639.70 57137.93 88888.00 2008-04-09 14:48:34.997 100 13241.78 639.46 57137.68 88888.00 2008-04-09 14:48:35.997 100 13241.65 639.33 57138.30 88888.00 2008-04-09 14:48:36.997 100 13241.39 640.20 57138.18 88888.00 2008-04-09 14:48:37.997 100 13241.65 639.21 57138.05 88888.00 2008-04-09 14:48:38.997 100 13242.30 639.95 57137.93 88888.00 2008-04-09 14:48:39.997 100 13242.04 640.45 57138.54 88888.00 2008-04-09 14:48:40.997 100 13241.65 640.45 57138.42 88888.00 2008-04-09 14:48:41.997 100 13242.04 639.58 57138.30 88888.00 2008-04-09 14:48:42.997 100 13242.17 640.08 57138.18 88888.00 2008-04-09 14:48:43.997 100 13242.95 639.58 57138.79 88888.00 2008-04-09 14:48:44.997 100 13242.56 639.95 57138.30 88888.00 2008-04-09 14:48:45.997 100 13243.21 639.70 57138.42 88888.00 2008-04-09 14:48:46.997 100 13242.95 639.95 57138.66 88888.00 2008-04-09 14:48:47.997 100 13243.47 640.32 57138.54 88888.00 2008-04-09 14:48:48.997 100 13243.73 640.57 57138.54 88888.00 2008-04-09 14:48:49.997 100 13243.99 640.20 57138.91 88888.00 2008-04-09 14:48:50.997 100 13243.86 639.21 57138.54 88888.00 2008-04-09 14:48:51.997 100 13243.21 639.70 57138.18 88888.00 2008-04-09 14:48:52.997 100 13243.86 640.20 57138.66 88888.00 2008-04-09 14:48:53.997 100 13243.34 639.95 57139.15 88888.00 2008-04-09 14:48:54.997 100 13243.60 639.46 57139.15 88888.00 2008-04-09 14:48:55.997 100 13244.12 639.70 57139.15 88888.00 2008-04-09 14:48:56.997 100 13244.25 639.70 57139.03 88888.00 2008-04-09 14:48:57.997 100 13243.47 639.70 57139.03 88888.00 2008-04-09 14:48:58.997 100 13242.82 640.08 57139.03 88888.00 2008-04-09 14:48:59.997 100 13243.99 639.33 57139.76 88888.00 2008-04-09 14:49:00.997 100 13244.25 639.46 57138.91 88888.00 2008-04-09 14:49:01.997 100 13243.86 639.21 57138.91 88888.00 2008-04-09 14:49:02.997 100 13242.82 639.21 57139.15 88888.00 2008-04-09 14:49:03.997 100 13243.60 639.95 57139.40 88888.00 2008-04-09 14:49:04.997 100 13243.08 639.46 57139.64 88888.00 2008-04-09 14:49:05.997 100 13243.21 639.33 57139.52 88888.00 2008-04-09 14:49:06.997 100 13243.86 638.84 57139.40 88888.00 2008-04-09 14:49:07.997 100 13243.86 638.84 57139.52 88888.00 2008-04-09 14:49:08.997 100 13243.99 639.33 57138.54 88888.00 2008-04-09 14:49:09.997 100 13244.25 638.96 57138.91 88888.00 2008-04-09 14:49:10.996 100 13243.99 639.46 57138.79 88888.00 2008-04-09 14:49:11.996 100 13244.64 638.71 57139.27 88888.00 2008-04-09 14:49:12.996 100 13243.86 638.59 57139.15 88888.00 2008-04-09 14:49:13.996 100 13244.38 639.09 57139.89 88888.00 2008-04-09 14:49:14.996 100 13245.29 638.71 57140.13 88888.00 2008-04-09 14:49:15.996 100 13244.77 639.58 57139.52 88888.00 2008-04-09 14:49:16.996 100 13245.29 639.21 57138.91 88888.00 2008-04-09 14:49:17.996 100 13245.55 639.09 57139.76 88888.00 2008-04-09 14:49:18.996 100 13245.03 638.59 57139.76 88888.00 2008-04-09 14:49:19.996 100 13245.42 638.84 57140.13 88888.00 2008-04-09 14:49:20.996 100 13245.55 638.71 57140.25 88888.00 2008-04-09 14:49:21.996 100 13245.42 637.97 57139.64 88888.00 2008-04-09 14:49:22.996 100 13245.94 638.09 57139.40 88888.00 2008-04-09 14:49:23.996 100 13245.42 638.22 57139.64 88888.00 2008-04-09 14:49:24.996 100 13245.81 638.84 57139.64 88888.00 2008-04-09 14:49:25.996 100 13245.94 638.47 57139.64 88888.00 2008-04-09 14:49:26.996 100 13245.42 638.34 57140.25 88888.00 2008-04-09 14:49:27.996 100 13245.29 637.72 57140.01 88888.00 2008-04-09 14:49:28.996 100 13245.29 638.34 57139.64 88888.00 2008-04-09 14:49:29.996 100 13245.68 637.72 57140.74 88888.00 2008-04-09 14:49:30.996 100 13245.68 637.72 57140.01 88888.00 2008-04-09 14:49:31.996 100 13245.55 637.85 57140.38 88888.00 2008-04-09 14:49:32.996 100 13245.42 637.72 57140.50 88888.00 2008-04-09 14:49:33.996 100 13245.68 636.98 57140.74 88888.00 2008-04-09 14:49:34.996 100 13245.94 636.61 57140.25 88888.00 2008-04-09 14:49:35.996 100 13246.20 635.99 57140.25 88888.00 2008-04-09 14:49:36.996 100 13245.55 636.86 57141.11 88888.00 2008-04-09 14:49:37.996 100 13246.33 636.61 57139.76 88888.00 2008-04-09 14:49:38.996 100 13245.81 636.36 57140.98 88888.00 2008-04-09 14:49:39.996 100 13246.33 635.74 57140.01 88888.00 2008-04-09 14:49:40.996 100 13245.42 635.87 57140.50 88888.00 2008-04-09 14:49:41.996 100 13246.07 635.99 57140.25 88888.00 2008-04-09 14:49:42.996 100 13245.81 636.24 57141.11 88888.00 2008-04-09 14:49:43.996 100 13245.55 636.11 57140.86 88888.00 2008-04-09 14:49:44.996 100 13245.94 635.62 57140.74 88888.00 2008-04-09 14:49:45.996 100 13246.07 635.25 57140.74 88888.00 2008-04-09 14:49:46.996 100 13245.68 634.38 57140.74 88888.00 2008-04-09 14:49:47.996 100 13245.55 635.62 57140.86 88888.00 2008-04-09 14:49:48.996 100 13245.68 634.75 57140.62 88888.00 2008-04-09 14:49:49.996 100 13245.81 634.87 57140.86 88888.00 2008-04-09 14:49:50.996 100 13245.42 634.01 57141.11 88888.00 2008-04-09 14:49:51.996 100 13245.81 633.88 57140.62 88888.00 2008-04-09 14:49:52.996 100 13245.55 634.01 57140.25 88888.00 2008-04-09 14:49:53.996 100 13244.64 634.13 57140.38 88888.00 2008-04-09 14:49:54.996 100 13245.55 634.26 57140.62 88888.00 2008-04-09 14:49:55.996 100 13245.03 633.14 57140.25 88888.00 2008-04-09 14:49:56.996 100 13245.68 633.51 57140.25 88888.00 2008-04-09 14:49:57.996 100 13245.68 633.88 57141.11 88888.00 2008-04-09 14:49:58.996 100 13245.68 633.39 57140.38 88888.00 2008-04-09 14:49:59.996 100 13245.55 633.14 57140.74 88888.00 2008-04-09 14:50:00.996 100 13245.68 632.40 57140.38 88888.00 2008-04-09 14:50:01.996 100 13245.94 632.52 57140.13 88888.00 2008-04-09 14:50:02.996 100 13245.55 632.27 57140.98 88888.00 2008-04-09 14:50:03.996 100 13246.20 632.27 57140.25 88888.00 2008-04-09 14:50:04.996 100 13245.68 632.15 57140.25 88888.00 2008-04-09 14:50:05.996 100 13245.94 633.02 57140.25 88888.00 2008-04-09 14:50:06.996 100 13245.42 632.15 57140.62 88888.00 2008-04-09 14:50:07.996 100 13246.07 632.40 57140.01 88888.00 2008-04-09 14:50:08.996 100 13245.81 632.03 57140.25 88888.00 2008-04-09 14:50:09.996 100 13245.68 632.40 57140.01 88888.00 2008-04-09 14:50:10.996 100 13245.55 632.03 57139.64 88888.00 2008-04-09 14:50:11.996 100 13245.16 631.90 57140.13 88888.00 2008-04-09 14:50:12.996 100 13245.42 631.41 57140.25 88888.00 2008-04-09 14:50:13.996 100 13245.55 631.41 57139.64 88888.00 2008-04-09 14:50:14.996 100 13244.90 631.53 57139.52 88888.00 2008-04-09 14:50:15.996 100 13244.64 631.28 57139.89 88888.00 2008-04-09 14:50:16.996 100 13244.77 631.28 57139.89 88888.00 2008-04-09 14:50:17.996 100 13244.12 630.79 57140.74 88888.00 2008-04-09 14:50:18.996 100 13244.64 631.41 57140.25 88888.00 2008-04-09 14:50:19.996 100 13243.99 630.91 57140.01 88888.00 2008-04-09 14:50:20.996 100 13244.12 630.04 57139.89 88888.00 2008-04-09 14:50:21.996 100 13243.73 631.04 57139.52 88888.00 2008-04-09 14:50:22.996 100 13243.86 630.54 57139.52 88888.00 2008-04-09 14:50:23.996 100 13243.60 630.79 57139.15 88888.00 2008-04-09 14:50:24.996 100 13243.60 630.66 57139.64 88888.00 2008-04-09 14:50:25.996 100 13243.21 631.28 57139.27 88888.00 2008-04-09 14:50:26.996 100 13243.21 630.42 57139.52 88888.00 2008-04-09 14:50:27.996 100 13243.47 630.42 57140.01 88888.00 2008-04-09 14:50:28.996 100 13243.47 629.92 57139.15 88888.00 2008-04-09 14:50:29.996 100 13243.08 630.42 57139.40 88888.00 2008-04-09 14:50:30.996 100 13242.69 630.66 57138.79 88888.00 2008-04-09 14:50:31.996 100 13242.95 630.04 57138.66 88888.00 2008-04-09 14:50:32.996 100 13242.56 629.67 57138.91 88888.00 2008-04-09 14:50:33.996 100 13242.43 630.04 57138.91 88888.00 2008-04-09 14:50:34.996 100 13243.08 629.05 57139.27 88888.00 2008-04-09 14:50:35.996 100 13243.21 629.67 57139.27 88888.00 2008-04-09 14:50:36.996 100 13242.95 629.18 57139.40 88888.00 2008-04-09 14:50:37.996 100 13242.30 629.30 57138.91 88888.00 2008-04-09 14:50:38.996 100 13242.69 629.30 57138.91 88888.00 2008-04-09 14:50:39.996 100 13242.30 629.18 57139.15 88888.00 2008-04-09 14:50:40.996 100 13242.30 628.68 57139.52 88888.00 2008-04-09 14:50:41.996 100 13241.39 628.06 57139.40 88888.00 2008-04-09 14:50:42.996 100 13242.17 628.43 57138.91 88888.00 2008-04-09 14:50:43.996 100 13242.82 628.81 57138.66 88888.00 2008-04-09 14:50:44.996 100 13242.82 628.81 57139.03 88888.00 2008-04-09 14:50:45.996 100 13242.56 628.93 57139.03 88888.00 2008-04-09 14:50:46.996 100 13241.65 628.43 57138.79 88888.00 2008-04-09 14:50:47.996 100 13241.65 628.43 57139.03 88888.00 2008-04-09 14:50:48.996 100 13242.30 628.81 57138.79 88888.00 2008-04-09 14:50:49.996 100 13241.65 628.31 57139.03 88888.00 2008-04-09 14:50:50.996 100 13241.65 628.43 57138.79 88888.00 2008-04-09 14:50:51.996 100 13241.13 628.56 57138.30 88888.00 2008-04-09 14:50:52.996 100 13241.78 627.94 57138.30 88888.00 2008-04-09 14:50:53.996 100 13240.74 628.06 57137.44 88888.00 2008-04-09 14:50:54.996 100 13240.48 627.57 57138.18 88888.00 2008-04-09 14:50:55.996 100 13240.74 627.94 57137.32 88888.00 2008-04-09 14:50:56.996 100 13240.61 627.44 57138.42 88888.00 2008-04-09 14:50:57.996 100 13240.48 627.69 57137.56 88888.00 2008-04-09 14:50:58.996 100 13240.22 627.69 57137.68 88888.00 2008-04-09 14:50:59.996 100 13239.96 627.57 57137.32 88888.00 2008-04-09 14:51:00.996 100 13239.83 627.57 57137.20 88888.00 2008-04-09 14:51:01.996 100 13239.44 627.69 57137.56 88888.00 2008-04-09 14:51:02.996 100 13239.18 627.44 57137.68 88888.00 2008-04-09 14:51:03.996 100 13239.31 627.20 57137.44 88888.00 2008-04-09 14:51:04.996 100 13238.79 627.07 57138.05 88888.00 2008-04-09 14:51:05.996 100 13239.18 627.32 57137.68 88888.00 2008-04-09 14:51:06.996 100 13238.27 626.95 57137.20 88888.00 2008-04-09 14:51:07.996 100 13238.53 626.82 57137.07 88888.00 2008-04-09 14:51:08.996 100 13239.05 627.57 57136.71 88888.00 2008-04-09 14:51:09.996 100 13238.40 626.95 57137.32 88888.00 2008-04-09 14:51:10.996 100 13238.66 626.58 57137.07 88888.00 2008-04-09 14:51:11.996 100 13238.66 626.82 57137.44 88888.00 2008-04-09 14:51:12.996 100 13238.92 626.70 57136.59 88888.00 2008-04-09 14:51:13.996 100 13238.40 626.45 57136.59 88888.00 2008-04-09 14:51:14.996 100 13238.14 627.44 57136.83 88888.00 2008-04-09 14:51:15.996 100 13238.27 626.20 57135.97 88888.00 2008-04-09 14:51:16.996 100 13238.66 626.58 57136.83 88888.00 2008-04-09 14:51:17.996 100 13238.53 626.33 57136.09 88888.00 2008-04-09 14:51:18.996 100 13237.75 626.70 57136.46 88888.00 2008-04-09 14:51:19.996 100 13238.14 626.95 57136.46 88888.00 2008-04-09 14:51:20.996 100 13238.01 626.82 57136.59 88888.00 2008-04-09 14:51:21.996 100 13238.01 626.33 57135.97 88888.00 2008-04-09 14:51:22.996 100 13238.40 626.82 57135.48 88888.00 2008-04-09 14:51:23.996 100 13237.75 626.58 57136.34 88888.00 2008-04-09 14:51:24.996 100 13237.49 626.20 57135.97 88888.00 2008-04-09 14:51:25.996 100 13238.01 626.82 57136.34 88888.00 2008-04-09 14:51:26.996 100 13237.75 626.58 57136.34 88888.00 2008-04-09 14:51:27.996 100 13238.14 626.45 57135.97 88888.00 2008-04-09 14:51:28.996 100 13237.62 626.58 57135.36 88888.00 2008-04-09 14:51:29.996 100 13237.62 627.07 57135.73 88888.00 2008-04-09 14:51:30.996 100 13236.71 627.20 57136.09 88888.00 2008-04-09 14:51:31.996 100 13236.71 626.95 57135.36 88888.00 2008-04-09 14:51:32.996 100 13237.10 627.44 57135.36 88888.00 2008-04-09 14:51:33.996 100 13237.75 626.95 57136.22 88888.00 2008-04-09 14:51:34.996 100 13236.19 626.95 57135.48 88888.00 2008-04-09 14:51:35.996 100 13236.71 626.82 57135.73 88888.00 2008-04-09 14:51:36.996 100 13236.97 628.06 57136.09 88888.00 2008-04-09 14:51:37.996 100 13237.88 626.45 57135.48 88888.00 2008-04-09 14:51:38.996 100 13237.10 626.58 57135.36 88888.00 2008-04-09 14:51:39.996 100 13236.84 627.32 57135.73 88888.00 2008-04-09 14:51:40.996 100 13236.84 627.07 57136.22 88888.00 2008-04-09 14:51:41.996 100 13236.71 627.32 57135.12 88888.00 2008-04-09 14:51:42.996 100 13236.58 627.57 57135.24 88888.00 2008-04-09 14:51:43.996 100 13236.71 627.57 57135.61 88888.00 2008-04-09 14:51:44.996 100 13235.80 627.32 57134.87 88888.00 2008-04-09 14:51:45.996 100 13236.19 627.69 57134.87 88888.00 2008-04-09 14:51:46.996 100 13235.80 627.81 57135.61 88888.00 2008-04-09 14:51:47.996 100 13236.06 628.06 57135.48 88888.00 2008-04-09 14:51:48.996 100 13235.80 628.19 57134.87 88888.00 2008-04-09 14:51:49.996 100 13236.19 628.06 57135.24 88888.00 2008-04-09 14:51:50.996 100 13235.28 627.32 57134.87 88888.00 2008-04-09 14:51:51.996 100 13235.67 627.57 57134.38 88888.00 2008-04-09 14:51:52.996 100 13234.76 627.57 57135.48 88888.00 2008-04-09 14:51:53.996 100 13235.28 628.06 57135.24 88888.00 2008-04-09 14:51:54.996 100 13234.63 628.06 57134.75 88888.00 2008-04-09 14:51:55.996 100 13234.12 627.94 57135.00 88888.00 2008-04-09 14:51:56.996 100 13235.28 627.69 57134.51 88888.00 2008-04-09 14:51:57.996 100 13234.50 628.06 57135.24 88888.00 2008-04-09 14:51:58.996 100 13234.50 628.31 57135.24 88888.00 2008-04-09 14:51:59.996 100 13233.86 627.32 57134.63 88888.00 2008-04-09 14:52:00.996 100 13233.73 627.94 57134.75 88888.00 2008-04-09 14:52:01.996 100 13233.21 628.19 57134.38 88888.00 2008-04-09 14:52:02.996 100 13233.34 628.06 57134.87 88888.00 2008-04-09 14:52:03.996 100 13233.34 627.81 57134.87 88888.00 2008-04-09 14:52:04.996 100 13232.69 627.57 57134.87 88888.00 2008-04-09 14:52:05.996 100 13232.95 627.69 57134.38 88888.00 2008-04-09 14:52:06.996 100 13232.95 628.06 57134.51 88888.00 2008-04-09 14:52:07.996 100 13232.95 627.44 57134.26 88888.00 2008-04-09 14:52:08.996 100 13232.82 627.81 57133.89 88888.00 2008-04-09 14:52:09.996 100 13232.69 627.94 57134.38 88888.00 2008-04-09 14:52:10.996 100 13232.43 627.32 57134.26 88888.00 2008-04-09 14:52:11.996 100 13232.69 627.81 57133.65 88888.00 2008-04-09 14:52:12.996 100 13232.17 627.69 57133.89 88888.00 2008-04-09 14:52:13.996 100 13233.08 627.81 57134.63 88888.00 2008-04-09 14:52:14.996 100 13232.82 627.44 57133.89 88888.00 2008-04-09 14:52:15.996 100 13232.82 627.94 57134.14 88888.00 2008-04-09 14:52:16.996 100 13231.78 628.06 57133.65 88888.00 2008-04-09 14:52:17.996 100 13232.17 627.81 57134.38 88888.00 2008-04-09 14:52:18.996 100 13232.30 628.68 57133.53 88888.00 2008-04-09 14:52:19.996 100 13231.78 627.81 57134.51 88888.00 2008-04-09 14:52:20.996 100 13231.78 627.81 57134.02 88888.00 2008-04-09 14:52:21.996 100 13231.78 628.19 57133.29 88888.00 2008-04-09 14:52:22.996 100 13231.13 628.06 57133.29 88888.00 2008-04-09 14:52:23.996 100 13230.87 627.57 57132.92 88888.00 2008-04-09 14:52:24.996 100 13230.87 627.81 57133.29 88888.00 2008-04-09 14:52:25.996 100 13231.13 628.31 57133.29 88888.00 2008-04-09 14:52:26.996 100 13230.87 628.06 57133.04 88888.00 2008-04-09 14:52:27.996 100 13231.13 628.31 57133.41 88888.00 2008-04-09 14:52:28.996 100 13230.22 628.31 57132.79 88888.00 2008-04-09 14:52:29.996 100 13230.35 628.19 57133.41 88888.00 2008-04-09 14:52:30.996 100 13231.13 627.69 57132.79 88888.00 2008-04-09 14:52:31.996 100 13230.61 628.56 57133.53 88888.00 2008-04-09 14:52:32.996 100 13231.52 629.30 57133.29 88888.00 2008-04-09 14:52:33.996 100 13231.13 628.68 57132.79 88888.00 2008-04-09 14:52:34.996 100 13231.39 628.81 57132.92 88888.00 2008-04-09 14:52:35.996 100 13231.26 629.55 57132.43 88888.00 2008-04-09 14:52:36.996 100 13231.39 629.43 57133.77 88888.00 2008-04-09 14:52:37.996 100 13231.39 630.54 57132.92 88888.00 2008-04-09 14:52:38.996 100 13232.04 629.80 57133.29 88888.00 2008-04-09 14:52:39.996 100 13231.52 630.17 57132.55 88888.00 2008-04-09 14:52:40.996 100 13231.78 630.91 57133.16 88888.00 2008-04-09 14:52:41.996 100 13231.78 630.66 57133.04 88888.00 2008-04-09 14:52:42.996 100 13231.39 631.04 57133.16 88888.00 2008-04-09 14:52:43.996 100 13231.78 631.04 57133.29 88888.00 2008-04-09 14:52:44.996 100 13231.13 631.16 57133.29 88888.00 2008-04-09 14:52:45.996 100 13230.61 630.54 57132.79 88888.00 2008-04-09 14:52:46.996 100 13231.13 631.53 57132.67 88888.00 2008-04-09 14:52:47.996 100 13229.70 631.28 57133.04 88888.00 2008-04-09 14:52:48.996 100 13230.74 631.90 57133.65 88888.00 2008-04-09 14:52:49.996 100 13231.26 631.53 57133.29 88888.00 2008-04-09 14:52:50.996 100 13229.83 631.90 57133.41 88888.00 2008-04-09 14:52:51.996 100 13229.57 632.03 57133.41 88888.00 2008-04-09 14:52:52.996 100 13230.35 631.78 57133.65 88888.00 2008-04-09 14:52:53.996 100 13230.48 632.52 57133.29 88888.00 2008-04-09 14:52:54.996 100 13230.48 632.03 57133.04 88888.00 2008-04-09 14:52:55.996 100 13229.96 632.65 57133.04 88888.00 2008-04-09 14:52:56.996 100 13230.74 632.65 57132.79 88888.00 2008-04-09 14:52:57.996 100 13231.13 632.40 57133.89 88888.00 2008-04-09 14:52:58.996 100 13230.48 634.01 57133.77 88888.00 2008-04-09 14:52:59.996 100 13230.74 633.76 57133.29 88888.00 2008-04-09 14:53:00.996 100 13231.39 633.88 57132.92 88888.00 2008-04-09 14:53:01.996 100 13231.65 634.26 57133.29 88888.00 2008-04-09 14:53:02.996 100 13231.39 633.76 57132.79 88888.00 2008-04-09 14:53:03.996 100 13232.69 634.26 57133.16 88888.00 2008-04-09 14:53:04.996 100 13230.87 634.26 57133.41 88888.00 2008-04-09 14:53:05.996 100 13231.65 634.63 57133.04 88888.00 2008-04-09 14:53:06.996 100 13232.04 634.87 57132.92 88888.00 2008-04-09 14:53:07.996 100 13232.04 634.75 57133.53 88888.00 2008-04-09 14:53:08.996 100 13231.78 635.00 57133.89 88888.00 2008-04-09 14:53:09.996 100 13232.43 634.75 57133.77 88888.00 2008-04-09 14:53:10.996 100 13232.17 634.01 57133.65 88888.00 2008-04-09 14:53:11.996 100 13232.17 634.26 57133.89 88888.00 2008-04-09 14:53:12.996 100 13232.17 635.12 57134.02 88888.00 2008-04-09 14:53:13.996 100 13232.82 634.50 57134.02 88888.00 2008-04-09 14:53:14.996 100 13232.17 633.76 57133.89 88888.00 2008-04-09 14:53:15.996 100 13231.65 634.63 57134.63 88888.00 2008-04-09 14:53:16.996 100 13233.08 633.51 57134.02 88888.00 2008-04-09 14:53:17.996 100 13232.17 634.63 57134.14 88888.00 2008-04-09 14:53:18.996 100 13232.17 634.75 57133.89 88888.00 2008-04-09 14:53:19.996 100 13232.69 634.13 57134.14 88888.00 2008-04-09 14:53:20.996 100 13232.17 634.13 57134.38 88888.00 2008-04-09 14:53:21.996 100 13232.69 633.88 57135.00 88888.00 2008-04-09 14:53:22.996 100 13232.56 635.12 57134.75 88888.00 2008-04-09 14:53:23.996 100 13232.95 634.63 57134.87 88888.00 2008-04-09 14:53:24.996 100 13233.34 634.63 57135.36 88888.00 2008-04-09 14:53:25.996 100 13233.47 634.87 57134.75 88888.00 2008-04-09 14:53:26.996 100 13234.25 634.87 57134.63 88888.00 2008-04-09 14:53:27.996 100 13234.25 634.87 57134.38 88888.00 2008-04-09 14:53:28.996 100 13234.50 635.12 57134.26 88888.00 2008-04-09 14:53:29.996 100 13234.63 635.12 57135.00 88888.00 2008-04-09 14:53:30.996 100 13234.89 635.00 57135.24 88888.00 2008-04-09 14:53:31.996 100 13234.50 634.75 57135.00 88888.00 2008-04-09 14:53:32.996 100 13235.15 635.62 57135.12 88888.00 2008-04-09 14:53:33.996 100 13235.93 635.37 57135.73 88888.00 2008-04-09 14:53:34.996 100 13235.41 635.00 57135.73 88888.00 2008-04-09 14:53:35.996 100 13235.80 635.00 57135.00 88888.00 2008-04-09 14:53:36.996 100 13236.19 636.24 57135.24 88888.00 2008-04-09 14:53:37.996 100 13236.45 635.74 57135.85 88888.00 2008-04-09 14:53:38.996 100 13236.19 635.49 57135.73 88888.00 2008-04-09 14:53:39.996 100 13236.32 635.12 57135.24 88888.00 2008-04-09 14:53:40.996 100 13235.93 635.74 57135.36 88888.00 2008-04-09 14:53:41.996 100 13235.67 635.62 57135.97 88888.00 2008-04-09 14:53:42.996 100 13236.45 635.49 57135.24 88888.00 2008-04-09 14:53:43.996 100 13236.32 635.87 57135.73 88888.00 2008-04-09 14:53:44.996 100 13236.06 636.61 57135.73 88888.00 2008-04-09 14:53:45.996 100 13235.80 636.11 57135.85 88888.00 2008-04-09 14:53:46.996 100 13235.41 636.48 57135.97 88888.00 2008-04-09 14:53:47.996 100 13235.41 636.36 57136.09 88888.00 2008-04-09 14:53:48.996 100 13235.93 636.61 57136.22 88888.00 2008-04-09 14:53:49.996 100 13236.32 636.36 57135.97 88888.00 2008-04-09 14:53:50.996 100 13235.67 636.36 57136.46 88888.00 2008-04-09 14:53:51.996 100 13236.32 636.61 57136.46 88888.00 2008-04-09 14:53:52.996 100 13236.32 636.36 57136.22 88888.00 2008-04-09 14:53:53.996 100 13235.93 636.11 57135.85 88888.00 2008-04-09 14:53:54.996 100 13236.71 636.36 57136.83 88888.00 2008-04-09 14:53:55.996 100 13235.67 635.99 57135.85 88888.00 2008-04-09 14:53:56.996 100 13237.10 636.48 57136.34 88888.00 2008-04-09 14:53:57.996 100 13236.97 636.48 57136.22 88888.00 2008-04-09 14:53:58.996 100 13237.10 636.86 57136.71 88888.00 2008-04-09 14:53:59.996 100 13237.23 636.61 57136.71 88888.00 2008-04-09 14:54:00.996 100 13237.88 636.48 57136.09 88888.00 2008-04-09 14:54:01.996 100 13237.49 636.48 57136.71 88888.00 2008-04-09 14:54:02.996 100 13237.75 636.86 57137.07 88888.00 2008-04-09 14:54:03.996 100 13238.01 635.87 57136.71 88888.00 2008-04-09 14:54:04.996 100 13238.79 636.24 57136.95 88888.00 2008-04-09 14:54:05.996 100 13238.14 637.72 57137.20 88888.00 2008-04-09 14:54:06.996 100 13239.18 636.86 57137.07 88888.00 2008-04-09 14:54:07.996 100 13239.18 636.98 57136.59 88888.00 2008-04-09 14:54:08.996 100 13239.05 636.48 57137.68 88888.00 2008-04-09 14:54:09.996 100 13240.09 637.48 57137.56 88888.00 2008-04-09 14:54:10.996 100 13239.57 636.61 57137.32 88888.00 2008-04-09 14:54:11.996 100 13239.31 636.48 57137.20 88888.00 2008-04-09 14:54:12.996 100 13240.09 636.61 57137.32 88888.00 2008-04-09 14:54:13.996 100 13239.96 636.11 57137.20 88888.00 2008-04-09 14:54:14.996 100 13239.96 636.11 57137.68 88888.00 2008-04-09 14:54:15.996 100 13239.83 635.74 57138.79 88888.00 2008-04-09 14:54:16.996 100 13239.83 635.74 57137.32 88888.00 2008-04-09 14:54:17.996 100 13240.22 634.87 57137.81 88888.00 2008-04-09 14:54:18.996 100 13239.57 634.87 57137.44 88888.00 2008-04-09 14:54:19.996 100 13240.48 634.63 57137.56 88888.00 2008-04-09 14:54:20.996 100 13240.09 634.75 57137.68 88888.00 2008-04-09 14:54:21.996 100 13240.22 634.01 57138.18 88888.00 2008-04-09 14:54:22.996 100 13239.44 634.01 57138.18 88888.00 2008-04-09 14:54:23.996 100 13239.70 633.64 57138.05 88888.00 2008-04-09 14:54:24.996 100 13239.18 633.14 57138.54 88888.00 2008-04-09 14:54:25.996 100 13239.44 633.64 57138.05 88888.00 2008-04-09 14:54:26.996 100 13239.57 633.39 57138.05 88888.00 2008-04-09 14:54:27.996 100 13239.70 633.51 57137.81 88888.00 2008-04-09 14:54:28.996 100 13239.44 632.89 57138.42 88888.00 2008-04-09 14:54:29.996 100 13240.09 632.52 57138.42 88888.00 2008-04-09 14:54:30.996 100 13239.57 632.89 57138.54 88888.00 2008-04-09 14:54:31.996 100 13239.70 632.89 57138.91 88888.00 2008-04-09 14:54:32.996 100 13240.22 632.52 57138.18 88888.00 2008-04-09 14:54:33.996 100 13239.83 632.52 57138.66 88888.00 2008-04-09 14:54:34.996 100 13240.87 632.52 57138.79 88888.00 2008-04-09 14:54:35.996 100 13240.48 631.28 57138.54 88888.00 2008-04-09 14:54:36.996 100 13240.74 632.89 57137.81 88888.00 2008-04-09 14:54:37.996 100 13240.74 631.78 57138.30 88888.00 2008-04-09 14:54:38.996 100 13240.87 631.53 57138.91 88888.00 2008-04-09 14:54:39.996 100 13241.13 631.28 57138.42 88888.00 2008-04-09 14:54:40.996 100 13241.26 631.16 57139.15 88888.00 2008-04-09 14:54:41.996 100 13241.91 631.78 57138.66 88888.00 2008-04-09 14:54:42.996 100 13241.91 631.28 57138.42 88888.00 2008-04-09 14:54:43.996 100 13242.43 630.66 57139.40 88888.00 2008-04-09 14:54:44.996 100 13241.65 631.16 57138.79 88888.00 2008-04-09 14:54:45.996 100 13241.78 631.04 57138.79 88888.00 2008-04-09 14:54:46.996 100 13242.30 630.91 57138.66 88888.00 2008-04-09 14:54:47.996 100 13242.30 630.66 57138.91 88888.00 2008-04-09 14:54:48.996 100 13241.39 631.16 57139.52 88888.00 2008-04-09 14:54:49.996 100 13242.04 630.04 57139.15 88888.00 2008-04-09 14:54:50.996 100 13241.26 630.42 57139.40 88888.00 2008-04-09 14:54:51.996 100 13241.00 630.29 57138.66 88888.00 2008-04-09 14:54:52.996 100 13242.17 630.29 57138.91 88888.00 2008-04-09 14:54:53.996 100 13240.87 630.66 57139.27 88888.00 2008-04-09 14:54:54.996 100 13241.00 629.67 57139.27 88888.00 2008-04-09 14:54:55.996 100 13241.91 630.04 57139.03 88888.00 2008-04-09 14:54:56.996 100 13241.39 630.54 57139.52 88888.00 2008-04-09 14:54:57.996 100 13241.65 629.67 57139.76 88888.00 2008-04-09 14:54:58.996 100 13241.52 629.05 57138.54 88888.00 2008-04-09 14:54:59.996 100 13241.13 628.31 57139.52 88888.00 2008-04-09 14:55:00.996 100 13241.26 628.93 57138.79 88888.00 2008-04-09 14:55:01.996 100 13240.48 628.68 57139.52 88888.00 2008-04-09 14:55:02.996 100 13240.74 628.19 57139.52 88888.00 2008-04-09 14:55:03.996 100 13240.74 628.19 57139.52 88888.00 2008-04-09 14:55:04.996 100 13240.48 627.57 57139.15 88888.00 2008-04-09 14:55:05.996 100 13241.13 627.69 57139.52 88888.00 2008-04-09 14:55:06.996 100 13241.00 628.43 57138.66 88888.00 2008-04-09 14:55:07.996 100 13239.83 627.57 57139.15 88888.00 2008-04-09 14:55:08.996 100 13241.13 627.57 57138.79 88888.00 2008-04-09 14:55:09.996 100 13240.35 627.57 57138.79 88888.00 2008-04-09 14:55:10.996 100 13241.13 627.44 57138.42 88888.00 2008-04-09 14:55:11.996 100 13240.61 627.32 57139.64 88888.00 2008-04-09 14:55:12.996 100 13240.09 627.57 57139.03 88888.00 2008-04-09 14:55:13.996 100 13240.09 626.95 57139.03 88888.00 2008-04-09 14:55:14.996 100 13239.83 627.20 57139.27 88888.00 2008-04-09 14:55:15.996 100 13239.70 627.32 57138.42 88888.00 2008-04-09 14:55:16.996 100 13241.00 627.32 57138.54 88888.00 2008-04-09 14:55:17.996 100 13239.96 626.82 57138.42 88888.00 2008-04-09 14:55:18.996 100 13240.48 626.58 57138.54 88888.00 2008-04-09 14:55:19.996 100 13240.22 626.33 57138.42 88888.00 2008-04-09 14:55:20.996 100 13240.48 627.20 57138.30 88888.00 2008-04-09 14:55:21.996 100 13240.48 626.82 57138.66 88888.00 2008-04-09 14:55:22.996 100 13240.61 626.45 57138.54 88888.00 2008-04-09 14:55:23.996 100 13240.09 626.20 57138.42 88888.00 2008-04-09 14:55:24.996 100 13240.74 626.45 57138.66 88888.00 2008-04-09 14:55:25.996 100 13239.31 626.45 57138.05 88888.00 2008-04-09 14:55:26.996 100 13239.70 626.82 57138.30 88888.00 2008-04-09 14:55:27.996 100 13238.40 626.20 57138.79 88888.00 2008-04-09 14:55:28.996 100 13238.66 626.58 57138.30 88888.00 2008-04-09 14:55:29.996 100 13238.79 626.70 57138.66 88888.00 2008-04-09 14:55:30.996 100 13238.92 626.58 57138.30 88888.00 2008-04-09 14:55:31.996 100 13238.66 625.96 57138.54 88888.00 2008-04-09 14:55:32.996 100 13238.92 625.83 57138.54 88888.00 2008-04-09 14:55:33.996 100 13238.40 626.08 57138.42 88888.00 2008-04-09 14:55:34.996 100 13238.14 625.83 57138.18 88888.00 2008-04-09 14:55:35.996 100 13237.62 626.08 57138.30 88888.00 2008-04-09 14:55:36.996 100 13237.23 625.46 57137.81 88888.00 2008-04-09 14:55:37.996 100 13236.97 626.45 57137.68 88888.00 2008-04-09 14:55:38.996 100 13237.10 625.59 57137.44 88888.00 2008-04-09 14:55:39.996 100 13236.97 626.08 57137.68 88888.00 2008-04-09 14:55:40.996 100 13236.45 625.59 57137.20 88888.00 2008-04-09 14:55:41.996 100 13236.06 624.97 57137.32 88888.00 2008-04-09 14:55:42.996 100 13235.80 625.21 57136.95 88888.00 2008-04-09 14:55:43.996 100 13235.93 625.59 57136.95 88888.00 2008-04-09 14:55:44.996 100 13235.80 625.21 57137.20 88888.00 2008-04-09 14:55:45.996 100 13234.89 624.84 57136.83 88888.00 2008-04-09 14:55:46.996 100 13235.28 624.97 57137.44 88888.00 2008-04-09 14:55:47.996 100 13235.28 625.09 57136.71 88888.00 2008-04-09 14:55:48.996 100 13235.93 624.84 57136.83 88888.00 2008-04-09 14:55:49.996 100 13235.02 624.84 57136.71 88888.00 2008-04-09 14:55:50.996 100 13234.25 624.97 57136.59 88888.00 2008-04-09 14:55:51.996 100 13234.76 624.35 57136.71 88888.00 2008-04-09 14:55:52.996 100 13234.12 625.21 57136.46 88888.00 2008-04-09 14:55:53.996 100 13234.63 625.09 57136.59 88888.00 2008-04-09 14:55:54.996 100 13234.38 624.35 57136.22 88888.00 2008-04-09 14:55:55.996 100 13234.76 624.47 57135.73 88888.00 2008-04-09 14:55:56.996 100 13233.99 624.59 57136.34 88888.00 2008-04-09 14:55:57.996 100 13234.50 624.59 57135.36 88888.00 2008-04-09 14:55:58.996 100 13234.12 624.10 57136.09 88888.00 2008-04-09 14:55:59.996 100 13234.12 624.47 57136.34 88888.00 2008-04-09 14:56:00.996 100 13234.12 624.72 57135.73 88888.00 2008-04-09 14:56:01.996 100 13232.95 624.22 57135.48 88888.00 2008-04-09 14:56:02.996 100 13233.21 625.09 57135.36 88888.00 2008-04-09 14:56:03.996 100 13233.86 624.22 57135.61 88888.00 2008-04-09 14:56:04.996 100 13233.60 625.71 57135.97 88888.00 2008-04-09 14:56:05.996 100 13233.47 624.97 57135.24 88888.00 2008-04-09 14:56:06.996 100 13232.69 624.97 57135.00 88888.00 2008-04-09 14:56:07.996 100 13233.21 624.84 57134.75 88888.00 2008-04-09 14:56:08.996 100 13232.95 625.59 57135.24 88888.00 2008-04-09 14:56:09.996 100 13232.82 625.34 57135.36 88888.00 2008-04-09 14:56:10.996 100 13232.69 624.72 57135.36 88888.00 2008-04-09 14:56:11.996 100 13232.04 624.59 57135.48 88888.00 2008-04-09 14:56:12.996 100 13232.30 625.09 57134.75 88888.00 2008-04-09 14:56:13.996 100 13232.43 625.34 57135.12 88888.00 2008-04-09 14:56:14.996 100 13232.30 625.46 57134.63 88888.00 2008-04-09 14:56:15.996 100 13231.13 624.59 57135.12 88888.00 2008-04-09 14:56:16.996 100 13232.30 624.97 57134.87 88888.00 2008-04-09 14:56:17.996 100 13231.91 624.84 57134.75 88888.00 2008-04-09 14:56:18.996 100 13231.00 625.59 57134.14 88888.00 2008-04-09 14:56:19.996 100 13230.74 625.34 57134.14 88888.00 2008-04-09 14:56:20.996 100 13231.65 625.34 57134.14 88888.00 2008-04-09 14:56:21.996 100 13231.26 625.21 57134.26 88888.00 2008-04-09 14:56:22.996 100 13231.00 625.71 57134.26 88888.00 2008-04-09 14:56:23.996 100 13230.61 625.21 57134.38 88888.00 2008-04-09 14:56:24.996 100 13230.74 625.71 57133.89 88888.00 2008-04-09 14:56:25.996 100 13230.61 625.59 57134.14 88888.00 2008-04-09 14:56:26.996 100 13230.48 626.45 57133.89 88888.00 2008-04-09 14:56:27.996 100 13230.87 625.83 57134.26 88888.00 2008-04-09 14:56:28.996 100 13230.87 625.83 57133.65 88888.00 2008-04-09 14:56:29.996 100 13231.00 626.33 57134.02 88888.00 2008-04-09 14:56:30.996 100 13230.35 626.45 57134.02 88888.00 2008-04-09 14:56:31.996 100 13231.00 625.59 57133.65 88888.00 2008-04-09 14:56:32.996 100 13231.26 626.45 57133.65 88888.00 2008-04-09 14:56:33.996 100 13230.87 626.33 57133.16 88888.00 2008-04-09 14:56:34.996 100 13231.52 626.70 57134.14 88888.00 2008-04-09 14:56:35.996 100 13230.87 627.20 57134.14 88888.00 2008-04-09 14:56:36.996 100 13231.00 626.45 57133.41 88888.00 2008-04-09 14:56:37.996 100 13231.78 626.82 57133.41 88888.00 2008-04-09 14:56:38.996 100 13231.65 626.70 57133.53 88888.00 2008-04-09 14:56:39.996 100 13231.39 627.20 57133.65 88888.00 2008-04-09 14:56:40.996 100 13231.26 626.58 57133.41 88888.00 2008-04-09 14:56:41.996 100 13231.00 626.95 57133.65 88888.00 2008-04-09 14:56:42.996 100 13231.65 627.44 57134.14 88888.00 2008-04-09 14:56:43.996 100 13231.39 626.33 57133.53 88888.00 2008-04-09 14:56:44.996 100 13231.52 627.20 57133.65 88888.00 2008-04-09 14:56:45.996 100 13231.00 627.32 57133.53 88888.00 2008-04-09 14:56:46.996 100 13230.61 626.58 57134.14 88888.00 2008-04-09 14:56:47.996 100 13230.48 626.33 57133.29 88888.00 2008-04-09 14:56:48.996 100 13230.74 626.33 57133.41 88888.00 2008-04-09 14:56:49.996 100 13230.48 626.70 57134.26 88888.00 2008-04-09 14:56:50.996 100 13230.48 627.07 57133.29 88888.00 2008-04-09 14:56:51.996 100 13231.13 626.45 57133.41 88888.00 2008-04-09 14:56:52.996 100 13231.13 626.82 57133.77 88888.00 2008-04-09 14:56:53.996 100 13230.74 627.32 57133.89 88888.00 2008-04-09 14:56:54.996 100 13230.74 627.32 57134.14 88888.00 2008-04-09 14:56:55.996 100 13230.74 626.95 57133.16 88888.00 2008-04-09 14:56:56.996 100 13230.35 626.95 57133.89 88888.00 2008-04-09 14:56:57.996 100 13230.61 626.82 57133.65 88888.00 2008-04-09 14:56:58.996 100 13230.22 626.95 57133.41 88888.00 2008-04-09 14:56:59.996 100 13230.48 627.32 57132.55 88888.00 2008-04-09 14:57:00.996 100 13229.83 627.81 57132.92 88888.00 2008-04-09 14:57:01.996 100 13230.61 627.69 57133.41 88888.00 2008-04-09 14:57:02.996 100 13230.48 627.94 57133.16 88888.00 2008-04-09 14:57:03.996 100 13231.13 627.69 57133.65 88888.00 2008-04-09 14:57:04.996 100 13231.26 628.19 57133.53 88888.00 2008-04-09 14:57:05.996 100 13230.74 628.06 57133.04 88888.00 2008-04-09 14:57:06.996 100 13230.22 628.31 57133.04 88888.00 2008-04-09 14:57:07.996 100 13231.52 629.05 57133.53 88888.00 2008-04-09 14:57:08.996 100 13230.87 628.43 57133.89 88888.00 2008-04-09 14:57:09.996 100 13231.78 628.43 57133.53 88888.00 2008-04-09 14:57:10.996 100 13231.65 628.68 57132.92 88888.00 2008-04-09 14:57:11.996 100 13230.74 628.93 57133.65 88888.00 2008-04-09 14:57:12.996 100 13231.39 628.43 57133.41 88888.00 2008-04-09 14:57:13.996 100 13231.26 629.05 57133.89 88888.00 2008-04-09 14:57:14.996 100 13231.52 628.81 57133.65 88888.00 2008-04-09 14:57:15.996 100 13231.78 628.81 57133.89 88888.00 2008-04-09 14:57:16.996 100 13231.91 627.81 57133.29 88888.00 2008-04-09 14:57:17.996 100 13231.78 628.81 57133.77 88888.00 2008-04-09 14:57:18.996 100 13231.52 628.31 57133.65 88888.00 2008-04-09 14:57:19.996 100 13231.13 628.56 57133.29 88888.00 2008-04-09 14:57:20.996 100 13231.65 628.31 57134.26 88888.00 2008-04-09 14:57:21.996 100 13231.26 628.56 57134.14 88888.00 2008-04-09 14:57:22.996 100 13231.00 628.19 57134.38 88888.00 2008-04-09 14:57:23.996 100 13230.48 628.81 57134.26 88888.00 2008-04-09 14:57:24.996 100 13231.26 628.31 57134.26 88888.00 2008-04-09 14:57:25.996 100 13231.26 628.56 57133.77 88888.00 2008-04-09 14:57:26.996 100 13230.74 628.93 57133.77 88888.00 2008-04-09 14:57:27.996 100 13230.61 628.93 57133.89 88888.00 2008-04-09 14:57:28.996 100 13230.35 629.05 57134.02 88888.00 2008-04-09 14:57:29.996 100 13230.35 629.05 57133.89 88888.00 2008-04-09 14:57:30.996 100 13230.74 628.93 57133.89 88888.00 2008-04-09 14:57:31.996 100 13230.87 628.31 57134.14 88888.00 2008-04-09 14:57:32.996 100 13230.74 629.18 57133.53 88888.00 2008-04-09 14:57:33.996 100 13230.87 628.81 57134.02 88888.00 2008-04-09 14:57:34.996 100 13230.35 629.05 57133.53 88888.00 2008-04-09 14:57:35.996 100 13231.00 628.81 57134.14 88888.00 2008-04-09 14:57:36.996 100 13231.52 628.93 57134.14 88888.00 2008-04-09 14:57:37.996 100 13230.87 628.93 57133.77 88888.00 2008-04-09 14:57:38.996 100 13230.61 629.18 57134.02 88888.00 2008-04-09 14:57:39.996 100 13231.52 629.30 57133.89 88888.00 2008-04-09 14:57:40.996 100 13231.13 629.43 57133.65 88888.00 2008-04-09 14:57:41.996 100 13231.13 629.18 57134.14 88888.00 2008-04-09 14:57:42.996 100 13231.39 629.30 57133.89 88888.00 2008-04-09 14:57:43.996 100 13232.04 628.68 57134.87 88888.00 2008-04-09 14:57:44.996 100 13231.65 628.56 57133.77 88888.00 2008-04-09 14:57:45.996 100 13231.65 629.30 57134.02 88888.00 2008-04-09 14:57:46.996 100 13232.04 629.05 57134.26 88888.00 2008-04-09 14:57:47.996 100 13231.91 629.05 57133.89 88888.00 2008-04-09 14:57:48.996 100 13232.43 629.30 57134.26 88888.00 2008-04-09 14:57:49.996 100 13232.69 629.67 57134.26 88888.00 2008-04-09 14:57:50.996 100 13233.08 628.81 57133.77 88888.00 2008-04-09 14:57:51.996 100 13232.56 629.43 57134.75 88888.00 2008-04-09 14:57:52.996 100 13232.04 629.80 57134.75 88888.00 2008-04-09 14:57:53.996 100 13232.82 629.05 57135.24 88888.00 2008-04-09 14:57:54.996 100 13232.82 629.18 57135.48 88888.00 2008-04-09 14:57:55.996 100 13233.60 628.68 57135.00 88888.00 2008-04-09 14:57:56.996 100 13233.21 628.81 57135.12 88888.00 2008-04-09 14:57:57.996 100 13233.08 629.30 57135.61 88888.00 2008-04-09 14:57:58.996 100 13233.60 628.56 57135.24 88888.00 2008-04-09 14:57:59.996 100 13232.95 629.05 57135.00 88888.00 2008-04-09 14:58:00.996 100 13233.08 629.05 57135.24 88888.00 2008-04-09 14:58:01.996 100 13233.08 629.18 57135.12 88888.00 2008-04-09 14:58:02.996 100 13233.99 628.93 57134.75 88888.00 2008-04-09 14:58:03.996 100 13232.56 629.43 57135.36 88888.00 2008-04-09 14:58:04.996 100 13233.08 628.81 57135.73 88888.00 2008-04-09 14:58:05.996 100 13232.95 628.81 57135.00 88888.00 2008-04-09 14:58:06.996 100 13233.21 628.43 57135.12 88888.00 2008-04-09 14:58:07.996 100 13233.21 629.05 57135.97 88888.00 2008-04-09 14:58:08.996 100 13232.56 629.30 57135.24 88888.00 2008-04-09 14:58:09.996 100 13233.34 628.68 57135.48 88888.00 2008-04-09 14:58:10.996 100 13232.04 627.81 57135.61 88888.00 2008-04-09 14:58:11.996 100 13232.30 628.43 57135.24 88888.00 2008-04-09 14:58:12.996 100 13232.04 628.68 57135.36 88888.00 2008-04-09 14:58:13.996 100 13231.78 629.18 57135.24 88888.00 2008-04-09 14:58:14.996 100 13232.17 628.19 57135.00 88888.00 2008-04-09 14:58:15.996 100 13232.04 628.43 57134.38 88888.00 2008-04-09 14:58:16.996 100 13232.04 628.43 57135.00 88888.00 2008-04-09 14:58:17.996 100 13232.30 628.56 57135.48 88888.00 2008-04-09 14:58:18.996 100 13232.04 628.81 57135.24 88888.00 2008-04-09 14:58:19.996 100 13231.26 628.31 57134.26 88888.00 2008-04-09 14:58:20.996 100 13231.91 628.81 57135.12 88888.00 2008-04-09 14:58:21.996 100 13232.95 628.68 57135.00 88888.00 2008-04-09 14:58:22.996 100 13232.30 628.31 57135.12 88888.00 2008-04-09 14:58:23.996 100 13232.82 629.18 57134.63 88888.00 2008-04-09 14:58:24.996 100 13232.43 628.56 57134.87 88888.00 2008-04-09 14:58:25.996 100 13232.82 628.31 57135.48 88888.00 2008-04-09 14:58:26.996 100 13233.34 629.30 57134.63 88888.00 2008-04-09 14:58:27.996 100 13233.60 628.93 57135.24 88888.00 2008-04-09 14:58:28.996 100 13232.43 629.43 57135.97 88888.00 2008-04-09 14:58:29.996 100 13232.56 629.67 57134.87 88888.00 2008-04-09 14:58:30.996 100 13232.82 628.93 57135.61 88888.00 2008-04-09 14:58:31.996 100 13232.95 628.93 57134.75 88888.00 2008-04-09 14:58:32.996 100 13232.95 629.43 57135.12 88888.00 2008-04-09 14:58:33.996 100 13233.73 628.93 57135.36 88888.00 2008-04-09 14:58:34.996 100 13233.34 629.05 57135.24 88888.00 2008-04-09 14:58:35.996 100 13233.60 629.18 57135.24 88888.00 2008-04-09 14:58:36.996 100 13233.60 629.18 57135.12 88888.00 2008-04-09 14:58:37.996 100 13232.56 629.43 57135.36 88888.00 2008-04-09 14:58:38.996 100 13233.73 629.80 57135.12 88888.00 2008-04-09 14:58:39.996 100 13233.08 629.43 57135.61 88888.00 2008-04-09 14:58:40.996 100 13232.95 629.80 57135.12 88888.00 2008-04-09 14:58:41.996 100 13233.34 629.43 57135.24 88888.00 2008-04-09 14:58:42.996 100 13233.08 628.81 57135.61 88888.00 2008-04-09 14:58:43.996 100 13232.69 629.30 57135.61 88888.00 2008-04-09 14:58:44.996 100 13232.56 629.18 57135.85 88888.00 2008-04-09 14:58:45.996 100 13232.30 629.30 57135.24 88888.00 2008-04-09 14:58:46.996 100 13232.17 629.18 57135.00 88888.00 2008-04-09 14:58:47.996 100 13232.69 629.18 57135.24 88888.00 2008-04-09 14:58:48.996 100 13232.30 629.18 57135.97 88888.00 2008-04-09 14:58:49.996 100 13232.95 629.18 57135.61 88888.00 2008-04-09 14:58:50.996 100 13232.30 628.93 57135.73 88888.00 2008-04-09 14:58:51.996 100 13232.17 629.05 57135.12 88888.00 2008-04-09 14:58:52.996 100 13232.69 629.30 57136.34 88888.00 2008-04-09 14:58:53.996 100 13232.56 629.18 57135.61 88888.00 2008-04-09 14:58:54.996 100 13233.08 629.92 57135.73 88888.00 2008-04-09 14:58:55.996 100 13232.82 629.30 57135.73 88888.00 2008-04-09 14:58:56.996 100 13233.21 629.92 57135.24 88888.00 2008-04-09 14:58:57.996 100 13233.47 629.92 57136.22 88888.00 2008-04-09 14:58:58.996 100 13233.34 630.04 57135.36 88888.00 2008-04-09 14:58:59.996 100 13233.60 629.67 57135.73 88888.00 2008-04-09 14:59:00.996 100 13233.60 629.92 57135.97 88888.00 2008-04-09 14:59:01.996 100 13233.34 630.17 57135.24 88888.00 2008-04-09 14:59:02.996 100 13234.25 630.17 57135.61 88888.00 2008-04-09 14:59:03.996 100 13234.50 630.66 57135.36 88888.00 2008-04-09 14:59:04.996 100 13234.50 630.42 57135.97 88888.00 2008-04-09 14:59:05.996 100 13234.89 630.17 57135.85 88888.00 2008-04-09 14:59:06.996 100 13234.38 630.17 57136.09 88888.00 2008-04-09 14:59:07.996 100 13234.63 630.29 57135.97 88888.00 2008-04-09 14:59:08.996 100 13235.28 630.79 57136.34 88888.00 2008-04-09 14:59:09.996 100 13233.99 630.54 57135.73 88888.00 2008-04-09 14:59:10.996 100 13235.02 630.79 57135.24 88888.00 2008-04-09 14:59:11.996 100 13234.76 630.42 57136.46 88888.00 2008-04-09 14:59:12.996 100 13235.02 630.17 57135.97 88888.00 2008-04-09 14:59:13.996 100 13234.76 630.79 57136.34 88888.00 2008-04-09 14:59:14.996 100 13235.28 631.16 57136.95 88888.00 2008-04-09 14:59:15.996 100 13234.63 631.16 57136.59 88888.00 2008-04-09 14:59:16.996 100 13235.02 630.54 57136.34 88888.00 2008-04-09 14:59:17.996 100 13235.15 630.79 57136.71 88888.00 2008-04-09 14:59:18.996 100 13234.63 630.66 57136.46 88888.00 2008-04-09 14:59:19.996 100 13235.15 630.17 57136.46 88888.00 2008-04-09 14:59:20.996 100 13235.28 630.66 57136.34 88888.00 2008-04-09 14:59:21.996 100 13234.38 630.79 57136.34 88888.00 2008-04-09 14:59:22.996 100 13235.28 630.54 57136.71 88888.00 2008-04-09 14:59:23.996 100 13235.15 630.29 57136.46 88888.00 2008-04-09 14:59:24.996 100 13235.02 630.04 57136.95 88888.00 2008-04-09 14:59:25.996 100 13234.89 629.80 57136.09 88888.00 2008-04-09 14:59:26.996 100 13234.76 630.79 57136.59 88888.00 2008-04-09 14:59:27.996 100 13234.89 630.04 57137.20 88888.00 2008-04-09 14:59:28.996 100 13235.02 630.42 57136.71 88888.00 2008-04-09 14:59:29.996 100 13234.76 630.42 57136.59 88888.00 2008-04-09 14:59:30.996 100 13235.15 630.54 57136.95 88888.00 2008-04-09 14:59:31.996 100 13235.15 630.17 57136.46 88888.00 2008-04-09 14:59:32.996 100 13234.89 629.80 57136.46 88888.00 2008-04-09 14:59:33.996 100 13234.50 629.67 57136.83 88888.00 2008-04-09 14:59:34.996 100 13234.50 630.17 57137.07 88888.00 2008-04-09 14:59:35.996 100 13234.76 629.92 57137.20 88888.00 2008-04-09 14:59:36.996 100 13235.41 630.04 57136.71 88888.00 2008-04-09 14:59:37.996 100 13234.50 630.17 57136.59 88888.00 2008-04-09 14:59:38.996 100 13234.38 629.92 57137.20 88888.00 2008-04-09 14:59:39.996 100 13234.12 629.92 57136.71 88888.00 2008-04-09 14:59:40.996 100 13234.50 630.42 57136.95 88888.00 2008-04-09 14:59:41.996 100 13233.73 629.80 57136.83 88888.00 2008-04-09 14:59:42.996 100 13234.38 629.92 57136.71 88888.00 2008-04-09 14:59:43.996 100 13233.99 629.80 57136.95 88888.00 2008-04-09 14:59:44.996 100 13234.38 628.68 57136.09 88888.00 2008-04-09 14:59:45.996 100 13234.25 628.93 57136.71 88888.00 2008-04-09 14:59:46.996 100 13234.25 629.05 57136.95 88888.00 2008-04-09 14:59:47.996 100 13233.99 629.05 57136.83 88888.00 2008-04-09 14:59:48.996 100 13234.12 628.68 57136.71 88888.00 2008-04-09 14:59:49.996 100 13234.63 628.68 57136.46 88888.00 2008-04-09 14:59:50.996 100 13234.12 629.30 57136.46 88888.00 2008-04-09 14:59:51.996 100 13234.50 629.43 57136.46 88888.00 2008-04-09 14:59:52.996 100 13234.38 629.43 57136.95 88888.00 2008-04-09 14:59:53.996 100 13233.73 629.67 57136.46 88888.00 2008-04-09 14:59:54.996 100 13233.86 628.93 57136.46 88888.00 2008-04-09 14:59:55.996 100 13234.38 629.92 57136.46 88888.00 2008-04-09 15:00:00.996 100 13234.38 629.30 57135.97 88888.00 2008-04-09 15:00:01.996 100 13234.50 629.43 57136.83 88888.00 2008-04-09 15:00:02.996 100 13234.12 629.55 57136.95 88888.00 2008-04-09 15:00:03.996 100 13234.76 628.93 57135.97 88888.00 2008-04-09 15:00:04.996 100 13234.38 629.43 57136.09 88888.00 2008-04-09 15:00:05.996 100 13234.89 629.43 57136.46 88888.00 2008-04-09 15:00:06.996 100 13232.95 629.67 57136.34 88888.00 2008-04-09 15:00:07.996 100 13233.86 629.80 57136.59 88888.00 2008-04-09 15:00:08.996 100 13233.86 629.30 57135.97 88888.00 2008-04-09 15:00:09.996 100 13233.99 629.92 57136.22 88888.00 2008-04-09 15:00:10.996 100 13233.47 629.43 57136.34 88888.00 2008-04-09 15:00:11.996 100 13233.34 629.05 57136.46 88888.00 2008-04-09 15:00:12.996 100 13232.82 629.18 57136.09 88888.00 2008-04-09 15:00:13.996 100 13233.60 629.05 57136.46 88888.00 2008-04-09 15:00:14.996 100 13233.60 629.43 57135.97 88888.00 2008-04-09 15:00:15.996 100 13234.25 629.43 57136.22 88888.00 2008-04-09 15:00:16.996 100 13232.95 628.81 57135.73 88888.00 2008-04-09 15:00:17.996 100 13233.47 629.05 57135.85 88888.00 2008-04-09 15:00:18.996 100 13233.34 629.67 57136.22 88888.00 2008-04-09 15:00:19.996 100 13232.82 629.30 57136.34 88888.00 2008-04-09 15:00:20.996 100 13232.82 628.31 57136.46 88888.00 2008-04-09 15:00:21.996 100 13233.21 628.81 57135.97 88888.00 2008-04-09 15:00:22.996 100 13232.82 628.56 57135.36 88888.00 2008-04-09 15:00:23.996 100 13233.08 628.68 57136.34 88888.00 2008-04-09 15:00:24.996 100 13233.21 628.93 57135.61 88888.00 2008-04-09 15:00:25.996 100 13232.69 629.05 57135.48 88888.00 2008-04-09 15:00:26.996 100 13232.69 628.31 57135.61 88888.00 2008-04-09 15:00:27.996 100 13232.82 628.43 57135.73 88888.00 2008-04-09 15:00:28.996 100 13232.56 628.56 57136.09 88888.00 2008-04-09 15:00:29.996 100 13232.95 628.19 57135.61 88888.00 2008-04-09 15:00:30.996 100 13232.95 627.57 57136.09 88888.00 2008-04-09 15:00:31.996 100 13233.21 627.44 57135.24 88888.00 2008-04-09 15:00:32.996 100 13233.21 627.69 57136.34 88888.00 2008-04-09 15:00:33.996 100 13232.43 627.94 57135.85 88888.00 2008-04-09 15:00:34.996 100 13232.82 627.57 57136.09 88888.00 2008-04-09 15:00:35.996 100 13232.04 628.31 57136.09 88888.00 2008-04-09 15:00:36.996 100 13233.08 627.57 57136.22 88888.00 2008-04-09 15:00:37.996 100 13232.43 627.69 57135.73 88888.00 2008-04-09 15:00:38.996 100 13232.30 627.20 57135.36 88888.00 2008-04-09 15:00:39.996 100 13231.91 627.32 57135.97 88888.00 2008-04-09 15:00:40.996 100 13232.43 627.44 57135.24 88888.00 2008-04-09 15:00:41.996 100 13231.78 627.07 57135.48 88888.00 2008-04-09 15:00:42.996 100 13232.17 627.94 57136.09 88888.00 2008-04-09 15:00:43.996 100 13231.65 626.95 57135.36 88888.00 2008-04-09 15:00:44.996 100 13231.00 627.57 57135.48 88888.00 2008-04-09 15:00:45.996 100 13231.26 626.95 57135.73 88888.00 2008-04-09 15:00:46.996 100 13231.39 627.20 57135.24 88888.00 2008-04-09 15:00:47.996 100 13231.26 627.69 57135.36 88888.00 2008-04-09 15:00:48.996 100 13231.13 627.20 57135.85 88888.00 2008-04-09 15:00:49.996 100 13231.39 626.70 57135.24 88888.00 2008-04-09 15:00:50.996 100 13231.13 627.81 57135.36 88888.00 2008-04-09 15:00:51.996 100 13231.52 627.57 57135.12 88888.00 2008-04-09 15:00:52.996 100 13231.13 627.44 57134.87 88888.00 2008-04-09 15:00:53.996 100 13231.00 626.70 57134.75 88888.00 2008-04-09 15:00:54.996 100 13230.87 627.32 57134.63 88888.00 2008-04-09 15:00:55.996 100 13229.96 626.70 57134.75 88888.00 2008-04-09 15:00:56.996 100 13229.83 626.45 57135.36 88888.00 2008-04-09 15:00:57.996 100 13230.35 626.82 57134.75 88888.00 2008-04-09 15:00:58.996 100 13230.48 626.95 57134.38 88888.00 2008-04-09 15:00:59.996 100 13230.61 627.44 57134.75 88888.00 2008-04-09 15:01:00.996 100 13230.09 627.69 57135.12 88888.00 2008-04-09 15:01:01.996 100 13230.22 627.07 57134.63 88888.00 2008-04-09 15:01:02.996 100 13229.70 626.95 57134.51 88888.00 2008-04-09 15:01:03.996 100 13229.31 627.32 57134.26 88888.00 2008-04-09 15:01:04.996 100 13229.96 626.82 57134.14 88888.00 2008-04-09 15:01:05.996 100 13229.57 626.95 57133.77 88888.00 2008-04-09 15:01:06.996 100 13230.09 627.44 57134.02 88888.00 2008-04-09 15:01:07.996 100 13229.57 627.81 57134.14 88888.00 2008-04-09 15:01:08.996 100 13229.31 626.58 57134.02 88888.00 2008-04-09 15:01:09.996 100 13228.92 626.95 57134.26 88888.00 2008-04-09 15:01:10.996 100 13230.09 627.32 57133.65 88888.00 2008-04-09 15:01:11.996 100 13229.44 627.57 57133.65 88888.00 2008-04-09 15:01:12.996 100 13229.18 627.07 57134.14 88888.00 2008-04-09 15:01:13.996 100 13228.53 627.20 57133.65 88888.00 2008-04-09 15:01:14.996 100 13229.96 627.32 57134.02 88888.00 2008-04-09 15:01:15.996 100 13230.09 627.69 57133.89 88888.00 2008-04-09 15:01:16.996 100 13229.57 626.95 57133.89 88888.00 2008-04-09 15:01:17.996 100 13228.66 627.81 57133.29 88888.00 2008-04-09 15:01:18.996 100 13228.79 627.94 57133.77 88888.00 2008-04-09 15:01:19.996 100 13229.18 627.32 57133.41 88888.00 2008-04-09 15:01:20.996 100 13228.79 627.57 57133.04 88888.00 2008-04-09 15:01:21.996 100 13229.44 627.69 57134.14 88888.00 2008-04-09 15:01:22.996 100 13229.18 628.06 57133.41 88888.00 2008-04-09 15:01:23.996 100 13229.31 628.06 57133.29 88888.00 2008-04-09 15:01:24.996 100 13228.53 628.93 57133.77 88888.00 2008-04-09 15:01:25.996 100 13229.44 627.94 57133.53 88888.00 2008-04-09 15:01:26.996 100 13228.92 627.94 57133.77 88888.00 2008-04-09 15:01:27.996 100 13228.40 628.56 57133.41 88888.00 2008-04-09 15:01:28.996 100 13229.31 628.31 57133.53 88888.00 2008-04-09 15:01:29.996 100 13229.57 628.43 57133.65 88888.00 2008-04-09 15:01:30.996 100 13229.05 628.68 57134.02 88888.00 2008-04-09 15:01:31.996 100 13229.44 628.81 57133.77 88888.00 2008-04-09 15:01:32.996 100 13229.57 628.56 57133.04 88888.00 2008-04-09 15:01:33.996 100 13229.31 628.81 57133.04 88888.00 2008-04-09 15:01:34.996 100 13228.66 628.81 57133.65 88888.00 2008-04-09 15:01:35.996 100 13229.31 628.93 57133.77 88888.00 2008-04-09 15:01:36.996 100 13229.83 629.30 57133.65 88888.00 2008-04-09 15:01:37.996 100 13229.57 628.43 57134.38 88888.00 2008-04-09 15:01:38.996 100 13230.48 629.30 57133.04 88888.00 2008-04-09 15:01:39.996 100 13230.09 628.93 57133.41 88888.00 2008-04-09 15:01:40.995 100 13229.83 629.18 57133.89 88888.00 2008-04-09 15:01:41.995 100 13229.83 630.29 57133.29 88888.00 2008-04-09 15:01:42.995 100 13230.35 629.05 57133.77 88888.00 2008-04-09 15:01:43.995 100 13230.09 629.43 57133.89 88888.00 2008-04-09 15:01:44.995 100 13229.96 629.92 57133.77 88888.00 2008-04-09 15:01:45.995 100 13231.00 630.29 57133.77 88888.00 2008-04-09 15:01:46.995 100 13231.13 630.54 57134.14 88888.00 2008-04-09 15:01:47.995 100 13230.87 630.42 57133.65 88888.00 2008-04-09 15:01:48.995 100 13231.26 630.29 57134.26 88888.00 2008-04-09 15:01:49.995 100 13231.52 630.42 57134.38 88888.00 2008-04-09 15:01:50.995 100 13231.78 630.42 57134.51 88888.00 2008-04-09 15:01:51.995 100 13231.78 630.54 57134.02 88888.00 2008-04-09 15:01:52.995 100 13231.78 631.04 57134.38 88888.00 2008-04-09 15:01:53.995 100 13231.78 630.29 57134.87 88888.00 2008-04-09 15:01:54.995 100 13232.43 630.54 57134.14 88888.00 2008-04-09 15:01:55.995 100 13231.78 631.16 57134.87 88888.00 2008-04-09 15:01:56.995 100 13232.30 630.79 57134.87 88888.00 2008-04-09 15:01:57.995 100 13232.30 631.16 57134.02 88888.00 2008-04-09 15:01:58.995 100 13233.08 630.54 57134.51 88888.00 2008-04-09 15:01:59.995 100 13233.34 631.16 57135.24 88888.00 2008-04-09 15:02:00.995 100 13232.69 631.28 57134.87 88888.00 2008-04-09 15:02:01.995 100 13232.95 631.53 57134.75 88888.00 2008-04-09 15:02:02.995 100 13232.69 631.53 57134.51 88888.00 2008-04-09 15:02:03.995 100 13233.99 631.28 57135.12 88888.00 2008-04-09 15:02:04.995 100 13233.08 631.78 57134.87 88888.00 2008-04-09 15:02:05.995 100 13233.08 631.53 57135.48 88888.00 2008-04-09 15:02:06.995 100 13233.47 631.65 57135.12 88888.00 2008-04-09 15:02:07.995 100 13233.21 632.27 57135.00 88888.00 2008-04-09 15:02:08.995 100 13233.73 631.78 57135.12 88888.00 2008-04-09 15:02:09.995 100 13233.60 631.78 57135.48 88888.00 2008-04-09 15:02:10.995 100 13233.73 631.78 57135.24 88888.00 2008-04-09 15:02:11.995 100 13233.86 631.28 57135.48 88888.00 2008-04-09 15:02:12.995 100 13233.73 631.78 57136.09 88888.00 2008-04-09 15:02:13.995 100 13233.21 631.78 57135.85 88888.00 2008-04-09 15:02:14.995 100 13233.99 631.78 57135.97 88888.00 2008-04-09 15:02:15.995 100 13233.73 631.04 57136.71 88888.00 2008-04-09 15:02:16.995 100 13234.12 631.53 57136.46 88888.00 2008-04-09 15:02:17.995 100 13233.60 631.53 57136.59 88888.00 2008-04-09 15:02:18.995 100 13234.76 631.41 57135.85 88888.00 2008-04-09 15:02:19.995 100 13234.89 630.91 57136.22 88888.00 2008-04-09 15:02:20.995 100 13235.54 630.66 57136.09 88888.00 2008-04-09 15:02:21.995 100 13235.02 631.78 57136.71 88888.00 2008-04-09 15:02:22.995 100 13235.28 630.66 57136.46 88888.00 2008-04-09 15:02:23.995 100 13235.80 631.78 57136.71 88888.00 2008-04-09 15:02:24.995 100 13236.19 631.16 57137.07 88888.00 2008-04-09 15:02:25.995 100 13235.41 631.04 57137.68 88888.00 2008-04-09 15:02:26.995 100 13236.71 631.28 57137.20 88888.00 2008-04-09 15:02:27.995 100 13236.06 630.42 57136.83 88888.00 2008-04-09 15:02:28.995 100 13236.71 630.54 57137.07 88888.00 2008-04-09 15:02:29.995 100 13236.58 630.79 57136.95 88888.00 2008-04-09 15:02:30.995 100 13236.58 630.04 57136.95 88888.00 2008-04-09 15:02:31.995 100 13236.58 630.54 57137.44 88888.00 2008-04-09 15:02:32.995 100 13236.97 630.17 57136.83 88888.00 2008-04-09 15:02:33.995 100 13236.84 630.17 57137.81 88888.00 2008-04-09 15:02:34.995 100 13237.75 629.30 57137.81 88888.00 2008-04-09 15:02:35.995 100 13236.32 628.93 57137.81 88888.00 2008-04-09 15:02:36.995 100 13236.71 629.43 57137.20 88888.00 2008-04-09 15:02:37.995 100 13237.23 629.80 57137.32 88888.00 2008-04-09 15:02:38.995 100 13236.06 629.80 57137.20 88888.00 2008-04-09 15:02:39.995 100 13236.84 629.30 57138.05 88888.00 2008-04-09 15:02:40.995 100 13236.06 629.55 57137.93 88888.00 2008-04-09 15:02:41.995 100 13236.84 628.81 57137.93 88888.00 2008-04-09 15:02:42.995 100 13236.32 629.67 57137.81 88888.00 2008-04-09 15:02:43.995 100 13235.80 629.30 57137.68 88888.00 2008-04-09 15:02:44.995 100 13235.67 628.56 57137.93 88888.00 2008-04-09 15:02:45.995 100 13236.45 628.43 57137.44 88888.00 2008-04-09 15:02:46.995 100 13236.45 627.81 57137.93 88888.00 2008-04-09 15:02:47.995 100 13236.32 627.81 57137.81 88888.00 2008-04-09 15:02:48.995 100 13235.80 628.19 57137.44 88888.00 2008-04-09 15:02:49.995 100 13235.67 627.81 57137.81 88888.00 2008-04-09 15:02:50.995 100 13235.41 628.19 57138.05 88888.00 2008-04-09 15:02:51.995 100 13234.76 627.81 57137.44 88888.00 2008-04-09 15:02:52.995 100 13234.89 628.06 57137.81 88888.00 2008-04-09 15:02:53.995 100 13234.89 627.44 57137.56 88888.00 2008-04-09 15:02:54.995 100 13234.63 627.32 57137.56 88888.00 2008-04-09 15:02:55.995 100 13234.63 627.57 57137.68 88888.00 2008-04-09 15:02:56.995 100 13234.76 626.82 57137.68 88888.00 2008-04-09 15:02:57.995 100 13233.99 626.82 57137.56 88888.00 2008-04-09 15:02:58.995 100 13234.12 627.20 57138.18 88888.00 2008-04-09 15:02:59.995 100 13234.12 626.82 57137.81 88888.00 2008-04-09 15:03:00.995 100 13234.76 626.70 57137.81 88888.00 2008-04-09 15:03:01.995 100 13234.63 626.70 57137.20 88888.00 2008-04-09 15:03:02.995 100 13234.25 627.44 57137.07 88888.00 2008-04-09 15:03:03.995 100 13235.28 626.95 57137.56 88888.00 2008-04-09 15:03:04.995 100 13234.25 627.07 57137.20 88888.00 2008-04-09 15:03:05.995 100 13233.47 626.58 57137.44 88888.00 2008-04-09 15:03:06.995 100 13233.73 626.58 57136.83 88888.00 2008-04-09 15:03:08.995 100 13233.86 626.45 57137.07 88888.00 2008-04-09 15:03:09.995 100 13233.47 627.07 57136.46 88888.00 2008-04-09 15:03:10.995 100 13233.60 625.96 57136.95 88888.00 2008-04-09 15:03:11.995 100 13233.47 626.33 57136.71 88888.00 2008-04-09 15:03:12.995 100 13233.47 626.33 57136.95 88888.00 2008-04-09 15:03:13.995 100 13232.56 626.33 57137.32 88888.00 2008-04-09 15:03:14.995 100 13233.21 625.96 57135.97 88888.00 2008-04-09 15:03:15.995 100 13232.17 625.96 57136.46 88888.00 2008-04-09 15:03:16.995 100 13232.43 626.08 57136.59 88888.00 2008-04-09 15:03:17.995 100 13232.82 625.59 57135.97 88888.00 2008-04-09 15:03:18.995 100 13232.82 625.34 57135.85 88888.00 2008-04-09 15:03:19.995 100 13232.69 626.58 57136.59 88888.00 2008-04-09 15:03:20.995 100 13232.30 625.46 57136.71 88888.00 2008-04-09 15:03:21.995 100 13231.91 625.83 57136.09 88888.00 2008-04-09 15:03:22.995 100 13232.30 626.33 57135.97 88888.00 2008-04-09 15:03:23.995 100 13231.91 626.08 57136.09 88888.00 2008-04-09 15:03:24.995 100 13231.39 625.34 57136.22 88888.00 2008-04-09 15:03:25.995 100 13231.78 625.71 57135.61 88888.00 2008-04-09 15:03:26.995 100 13231.91 625.59 57135.85 88888.00 2008-04-09 15:03:27.995 100 13231.65 625.59 57135.48 88888.00 2008-04-09 15:03:28.995 100 13231.78 625.83 57135.97 88888.00 2008-04-09 15:03:29.995 100 13230.61 625.83 57135.85 88888.00 2008-04-09 15:03:30.995 100 13231.39 626.08 57135.73 88888.00 2008-04-09 15:03:31.995 100 13230.48 625.71 57135.61 88888.00 2008-04-09 15:03:32.995 100 13230.22 626.08 57135.48 88888.00 2008-04-09 15:03:33.995 100 13230.74 626.08 57135.36 88888.00 2008-04-09 15:03:34.995 100 13230.61 625.71 57135.85 88888.00 2008-04-09 15:03:35.995 100 13229.83 625.71 57134.75 88888.00 2008-04-09 15:03:36.995 100 13230.48 625.46 57135.36 88888.00 2008-04-09 15:03:37.995 100 13230.22 625.46 57134.75 88888.00 2008-04-09 15:03:38.995 100 13230.09 626.33 57134.26 88888.00 2008-04-09 15:03:39.995 100 13229.83 626.33 57134.51 88888.00 2008-04-09 15:03:40.995 100 13229.57 626.08 57135.12 88888.00 2008-04-09 15:03:41.995 100 13229.44 626.08 57134.63 88888.00 2008-04-09 15:03:42.995 100 13229.57 626.33 57134.38 88888.00 2008-04-09 15:03:43.995 100 13230.09 626.08 57134.75 88888.00 2008-04-09 15:03:44.995 100 13229.31 626.33 57134.02 88888.00 2008-04-09 15:03:45.995 100 13229.31 627.07 57134.26 88888.00 2008-04-09 15:03:46.995 100 13228.79 626.33 57134.26 88888.00 2008-04-09 15:03:47.995 100 13228.66 626.33 57134.02 88888.00 2008-04-09 15:03:48.995 100 13228.79 626.95 57134.26 88888.00 2008-04-09 15:03:49.995 100 13228.53 626.82 57134.38 88888.00 2008-04-09 15:03:50.995 100 13229.44 626.33 57133.41 88888.00 2008-04-09 15:03:51.995 100 13228.27 626.82 57134.02 88888.00 2008-04-09 15:03:52.995 100 13228.53 625.59 57134.51 88888.00 2008-04-09 15:03:53.995 100 13228.79 626.33 57133.77 88888.00 2008-04-09 15:03:54.995 100 13228.79 626.20 57134.02 88888.00 2008-04-09 15:03:55.995 100 13228.66 626.70 57133.65 88888.00 2008-04-09 15:03:56.995 100 13229.05 626.58 57133.53 88888.00 2008-04-09 15:03:57.995 100 13228.66 626.58 57133.65 88888.00 2008-04-09 15:03:58.995 100 13228.27 626.82 57133.41 88888.00 2008-04-09 15:03:59.995 100 13227.62 626.58 57133.16 88888.00 2008-04-09 15:04:00.995 100 13228.27 627.07 57133.77 88888.00 2008-04-09 15:04:01.995 100 13228.27 626.95 57134.02 88888.00 2008-04-09 15:04:02.995 100 13228.79 626.58 57134.02 88888.00 2008-04-09 15:04:03.995 100 13228.66 627.07 57133.89 88888.00 2008-04-09 15:04:04.995 100 13228.92 627.20 57134.02 88888.00 2008-04-09 15:04:05.995 100 13228.40 627.07 57133.65 88888.00 2008-04-09 15:04:06.995 100 13228.40 627.20 57134.38 88888.00 2008-04-09 15:04:07.995 100 13228.40 627.20 57133.53 88888.00 2008-04-09 15:04:08.995 100 13227.88 627.32 57134.38 88888.00 2008-04-09 15:04:09.995 100 13227.75 627.69 57133.65 88888.00 2008-04-09 15:04:10.995 100 13228.27 627.57 57133.53 88888.00 2008-04-09 15:04:11.995 100 13229.18 627.94 57133.41 88888.00 2008-04-09 15:04:12.995 100 13228.66 628.31 57133.41 88888.00 2008-04-09 15:04:13.995 100 13229.57 628.19 57133.16 88888.00 2008-04-09 15:04:14.995 100 13228.92 628.06 57133.16 88888.00 2008-04-09 15:04:15.995 100 13229.18 628.31 57133.53 88888.00 2008-04-09 15:04:16.995 100 13228.79 628.68 57133.65 88888.00 2008-04-09 15:04:17.995 100 13229.70 628.31 57134.02 88888.00 2008-04-09 15:04:18.995 100 13229.57 628.68 57133.65 88888.00 2008-04-09 15:04:19.995 100 13229.83 628.68 57133.77 88888.00 2008-04-09 15:04:20.995 100 13229.96 628.68 57133.53 88888.00 2008-04-09 15:04:21.995 100 13228.92 628.06 57133.65 88888.00 2008-04-09 15:04:22.995 100 13229.44 628.56 57134.02 88888.00 2008-04-09 15:04:23.995 100 13229.96 628.81 57133.89 88888.00 2008-04-09 15:04:24.995 100 13229.70 627.57 57132.92 88888.00 2008-04-09 15:04:25.995 100 13230.61 628.06 57134.02 88888.00 2008-04-09 15:04:26.995 100 13230.22 628.81 57133.29 88888.00 2008-04-09 15:04:27.995 100 13230.35 629.05 57133.77 88888.00 2008-04-09 15:04:28.995 100 13230.35 628.68 57134.14 88888.00 2008-04-09 15:04:29.995 100 13230.09 628.81 57134.38 88888.00 2008-04-09 15:04:30.995 100 13230.61 629.05 57133.77 88888.00 2008-04-09 15:04:31.995 100 13230.22 629.55 57134.51 88888.00 2008-04-09 15:04:32.995 100 13230.61 629.18 57134.38 88888.00 2008-04-09 15:04:33.995 100 13230.48 629.18 57133.41 88888.00 2008-04-09 15:04:34.995 100 13230.09 628.56 57133.89 88888.00 2008-04-09 15:04:35.995 100 13230.61 629.55 57134.26 88888.00 2008-04-09 15:04:36.995 100 13230.61 629.30 57133.53 88888.00 2008-04-09 15:04:37.995 100 13229.83 629.55 57134.75 88888.00 2008-04-09 15:04:38.995 100 13230.87 628.68 57134.14 88888.00 2008-04-09 15:04:39.995 100 13230.22 629.55 57134.38 88888.00 2008-04-09 15:04:40.995 100 13230.48 629.92 57134.75 88888.00 2008-04-09 15:04:41.995 100 13230.22 629.30 57134.26 88888.00 2008-04-09 15:04:42.995 100 13230.74 629.55 57134.02 88888.00 2008-04-09 15:04:43.995 100 13230.22 629.43 57134.75 88888.00 2008-04-09 15:04:44.995 100 13230.48 629.55 57134.51 88888.00 2008-04-09 15:04:45.995 100 13230.09 628.93 57134.14 88888.00 2008-04-09 15:04:46.995 100 13230.74 629.18 57134.63 88888.00 2008-04-09 15:04:47.995 100 13230.74 628.93 57134.51 88888.00 2008-04-09 15:04:48.995 100 13230.87 629.43 57135.61 88888.00 2008-04-09 15:04:49.995 100 13231.13 629.05 57134.38 88888.00 2008-04-09 15:04:50.995 100 13231.00 629.30 57134.75 88888.00 2008-04-09 15:04:51.995 100 13231.52 629.18 57134.26 88888.00 2008-04-09 15:04:52.995 100 13231.39 629.92 57135.00 88888.00 2008-04-09 15:04:53.995 100 13232.43 629.55 57134.51 88888.00 2008-04-09 15:04:54.995 100 13231.78 629.30 57135.73 88888.00 2008-04-09 15:04:55.995 100 13231.65 629.55 57135.24 88888.00 2008-04-09 15:04:56.995 100 13231.52 629.18 57135.97 88888.00 2008-04-09 15:04:57.995 100 13232.04 629.05 57134.75 88888.00 2008-04-09 15:04:58.995 100 13232.56 629.80 57135.36 88888.00 2008-04-09 15:04:59.995 100 13232.43 629.05 57135.12 88888.00 2008-04-09 15:05:00.995 100 13232.95 629.05 57135.85 88888.00 2008-04-09 15:05:01.995 100 13232.69 629.18 57135.00 88888.00 2008-04-09 15:05:02.995 100 13232.69 629.67 57135.36 88888.00 2008-04-09 15:05:03.995 100 13233.21 629.55 57135.36 88888.00 2008-04-09 15:05:04.995 100 13232.43 629.67 57135.73 88888.00 2008-04-09 15:05:05.995 100 13232.56 629.30 57136.34 88888.00 2008-04-09 15:05:06.995 100 13232.95 629.43 57135.12 88888.00 2008-04-09 15:05:07.995 100 13232.30 629.55 57135.24 88888.00 2008-04-09 15:05:08.995 100 13233.34 629.80 57134.87 88888.00 2008-04-09 15:05:09.995 100 13233.34 629.30 57135.36 88888.00 2008-04-09 15:05:10.995 100 13232.95 629.80 57135.85 88888.00 2008-04-09 15:05:11.995 100 13232.56 629.18 57135.85 88888.00 2008-04-09 15:05:12.995 100 13232.56 628.81 57135.61 88888.00 2008-04-09 15:05:13.995 100 13233.21 629.30 57135.85 88888.00 2008-04-09 15:05:14.995 100 13233.21 629.05 57135.61 88888.00 2008-04-09 15:05:15.995 100 13232.95 629.05 57135.85 88888.00 2008-04-09 15:05:16.995 100 13232.69 629.05 57135.24 88888.00 2008-04-09 15:05:17.995 100 13232.69 628.56 57135.24 88888.00 2008-04-09 15:05:18.995 100 13232.56 629.30 57136.09 88888.00 2008-04-09 15:05:19.995 100 13232.69 628.68 57136.09 88888.00 2008-04-09 15:05:20.995 100 13232.69 628.56 57135.61 88888.00 2008-04-09 15:05:21.995 100 13232.95 629.05 57135.85 88888.00 2008-04-09 15:05:22.995 100 13232.82 628.81 57135.48 88888.00 2008-04-09 15:05:23.995 100 13233.08 628.81 57136.34 88888.00 2008-04-09 15:05:24.995 100 13232.69 628.93 57136.09 88888.00 2008-04-09 15:05:25.995 100 13232.82 629.43 57136.34 88888.00 2008-04-09 15:05:26.995 100 13233.21 629.05 57136.09 88888.00 2008-04-09 15:05:27.995 100 13232.43 628.81 57135.85 88888.00 2008-04-09 15:05:28.995 100 13232.17 628.19 57135.73 88888.00 2008-04-09 15:05:29.995 100 13232.43 629.67 57136.46 88888.00 2008-04-09 15:05:30.995 100 13233.60 628.56 57136.59 88888.00 2008-04-09 15:05:31.995 100 13232.30 629.43 57136.59 88888.00 2008-04-09 15:05:32.995 100 13232.69 628.68 57136.34 88888.00 2008-04-09 15:05:33.995 100 13232.82 628.19 57136.34 88888.00 2008-04-09 15:05:34.995 100 13232.43 628.56 57136.34 88888.00 2008-04-09 15:05:35.995 100 13232.56 629.05 57136.34 88888.00 2008-04-09 15:05:36.995 100 13233.08 629.18 57136.46 88888.00 2008-04-09 15:05:37.995 100 13232.30 629.05 57136.22 88888.00 2008-04-09 15:05:38.995 100 13232.30 628.56 57136.09 88888.00 2008-04-09 15:05:39.995 100 13232.30 627.94 57136.59 88888.00 2008-04-09 15:05:40.995 100 13232.69 628.81 57135.73 88888.00 2008-04-09 15:05:41.995 100 13231.26 628.31 57136.09 88888.00 2008-04-09 15:05:42.995 100 13231.78 628.06 57135.97 88888.00 2008-04-09 15:05:43.995 100 13231.78 628.31 57136.09 88888.00 2008-04-09 15:05:44.995 100 13231.39 628.31 57135.73 88888.00 2008-04-09 15:05:45.995 100 13231.26 628.56 57135.73 88888.00 2008-04-09 15:05:46.995 100 13231.39 627.94 57135.85 88888.00 2008-04-09 15:05:47.995 100 13230.87 628.43 57135.24 88888.00 2008-04-09 15:05:48.995 100 13229.70 628.06 57136.22 88888.00 2008-04-09 15:05:49.995 100 13230.87 627.44 57135.48 88888.00 2008-04-09 15:05:50.995 100 13231.00 627.69 57135.97 88888.00 2008-04-09 15:05:51.995 100 13230.61 628.31 57135.85 88888.00 2008-04-09 15:05:52.995 100 13231.00 628.31 57135.12 88888.00 2008-04-09 15:05:53.995 100 13230.35 628.19 57135.85 88888.00 2008-04-09 15:05:54.995 100 13230.61 627.69 57135.36 88888.00 2008-04-09 15:05:55.995 100 13230.48 627.32 57135.73 88888.00 2008-04-09 15:05:56.995 100 13230.87 628.31 57136.22 88888.00 2008-04-09 15:05:57.995 100 13230.87 628.19 57135.48 88888.00 2008-04-09 15:05:58.995 100 13229.70 627.44 57135.85 88888.00 2008-04-09 15:05:59.995 100 13229.96 628.19 57135.48 88888.00 2008-04-09 15:06:00.995 100 13229.70 627.32 57135.12 88888.00 2008-04-09 15:06:01.995 100 13230.22 627.44 57135.73 88888.00 2008-04-09 15:06:02.995 100 13229.31 627.57 57135.24 88888.00 2008-04-09 15:06:03.995 100 13230.35 627.81 57135.61 88888.00 2008-04-09 15:06:04.995 100 13229.57 627.94 57135.00 88888.00 2008-04-09 15:06:05.995 100 13229.18 627.94 57135.00 88888.00 2008-04-09 15:06:06.995 100 13229.44 627.94 57134.63 88888.00 2008-04-09 15:06:07.995 100 13229.31 627.81 57135.12 88888.00 2008-04-09 15:06:08.995 100 13229.18 627.57 57134.63 88888.00 2008-04-09 15:06:09.995 100 13228.66 627.94 57134.26 88888.00 2008-04-09 15:06:10.995 100 13229.18 627.69 57134.63 88888.00 2008-04-09 15:06:11.995 100 13229.18 627.20 57134.75 88888.00 2008-04-09 15:06:12.995 100 13229.31 627.81 57135.00 88888.00 2008-04-09 15:06:13.995 100 13229.31 628.06 57134.63 88888.00 2008-04-09 15:06:14.995 100 13228.53 627.20 57135.24 88888.00 2008-04-09 15:06:15.995 100 13229.05 627.20 57134.87 88888.00 2008-04-09 15:06:16.995 100 13228.79 627.69 57134.26 88888.00 2008-04-09 15:06:17.995 100 13229.05 627.32 57134.87 88888.00 2008-04-09 15:06:18.995 100 13228.79 626.95 57134.14 88888.00 2008-04-09 15:06:19.995 100 13228.79 627.07 57134.63 88888.00 2008-04-09 15:06:20.995 100 13228.40 627.81 57134.02 88888.00 2008-04-09 15:06:21.995 100 13228.79 627.57 57133.65 88888.00 2008-04-09 15:06:22.995 100 13228.92 627.20 57134.63 88888.00 2008-04-09 15:06:23.995 100 13228.01 627.57 57134.38 88888.00 2008-04-09 15:06:24.995 100 13228.53 627.44 57133.77 88888.00 2008-04-09 15:06:25.995 100 13228.01 627.57 57134.26 88888.00 2008-04-09 15:06:26.995 100 13227.36 627.20 57133.77 88888.00 2008-04-09 15:06:27.995 100 13227.75 628.06 57133.41 88888.00 2008-04-09 15:06:28.995 100 13227.49 627.69 57134.02 88888.00 2008-04-09 15:06:29.995 100 13227.36 627.94 57133.29 88888.00 2008-04-09 15:06:30.995 100 13227.10 627.81 57133.65 88888.00 2008-04-09 15:06:31.995 100 13227.36 627.44 57134.02 88888.00 2008-04-09 15:06:32.995 100 13226.97 628.06 57133.89 88888.00 2008-04-09 15:06:33.995 100 13227.36 628.31 57133.65 88888.00 2008-04-09 15:06:34.995 100 13227.23 627.69 57133.77 88888.00 2008-04-09 15:06:35.995 100 13227.23 627.94 57133.16 88888.00 2008-04-09 15:06:36.995 100 13226.58 628.31 57133.41 88888.00 2008-04-09 15:06:37.995 100 13227.10 628.06 57133.04 88888.00 2008-04-09 15:06:38.995 100 13226.71 628.43 57134.26 88888.00 2008-04-09 15:06:39.995 100 13227.10 628.43 57132.67 88888.00 2008-04-09 15:06:40.995 100 13227.10 627.69 57133.65 88888.00 2008-04-09 15:06:41.995 100 13226.84 628.19 57133.41 88888.00 2008-04-09 15:06:42.995 100 13227.62 628.19 57133.29 88888.00 2008-04-09 15:06:43.995 100 13227.49 628.19 57133.04 88888.00 2008-04-09 15:06:44.995 100 13227.23 627.94 57133.53 88888.00 2008-04-09 15:06:45.995 100 13227.10 628.19 57133.53 88888.00 2008-04-09 15:06:46.995 100 13227.75 627.94 57132.30 88888.00 2008-04-09 15:06:47.995 100 13227.10 629.05 57133.65 88888.00 2008-04-09 15:06:48.995 100 13227.23 628.56 57133.16 88888.00 2008-04-09 15:06:49.995 100 13227.49 628.56 57133.41 88888.00 2008-04-09 15:06:50.995 100 13228.14 628.43 57133.04 88888.00 2008-04-09 15:06:51.995 100 13227.36 628.81 57133.04 88888.00 2008-04-09 15:06:52.995 100 13228.14 628.93 57133.53 88888.00 2008-04-09 15:06:53.995 100 13227.36 628.19 57133.53 88888.00 2008-04-09 15:06:54.995 100 13227.62 629.05 57133.29 88888.00 2008-04-09 15:06:55.995 100 13228.14 629.05 57133.65 88888.00 2008-04-09 15:06:56.995 100 13227.49 628.93 57133.41 88888.00 2008-04-09 15:06:57.995 100 13228.01 628.56 57133.41 88888.00 2008-04-09 15:06:58.995 100 13227.88 629.18 57133.29 88888.00 2008-04-09 15:06:59.995 100 13227.62 628.56 57133.16 88888.00 2008-04-09 15:07:00.995 100 13228.27 629.05 57133.65 88888.00 2008-04-09 15:07:01.995 100 13228.01 629.05 57133.16 88888.00 2008-04-09 15:07:02.995 100 13227.62 628.93 57133.53 88888.00 2008-04-09 15:07:03.995 100 13227.88 628.31 57133.04 88888.00 2008-04-09 15:07:04.995 100 13227.36 628.68 57133.04 88888.00 2008-04-09 15:07:05.995 100 13227.36 629.67 57133.16 88888.00 2008-04-09 15:07:06.995 100 13228.14 629.55 57132.92 88888.00 2008-04-09 15:07:07.995 100 13227.23 629.18 57133.16 88888.00 2008-04-09 15:07:08.995 100 13227.75 629.55 57133.77 88888.00 2008-04-09 15:07:09.995 100 13227.75 629.67 57133.53 88888.00 2008-04-09 15:07:10.995 100 13228.53 629.18 57133.16 88888.00 2008-04-09 15:07:11.995 100 13228.01 629.30 57133.16 88888.00 2008-04-09 15:07:12.995 100 13228.40 629.43 57133.16 88888.00 2008-04-09 15:07:13.995 100 13227.75 629.30 57133.29 88888.00 2008-04-09 15:07:14.995 100 13227.49 629.43 57133.41 88888.00 2008-04-09 15:07:15.995 100 13228.27 629.67 57133.04 88888.00 2008-04-09 15:07:16.995 100 13228.14 629.30 57132.92 88888.00 2008-04-09 15:07:17.995 100 13228.27 629.30 57133.29 88888.00 2008-04-09 15:07:18.995 100 13228.40 629.43 57133.41 88888.00 2008-04-09 15:07:19.995 100 13228.53 629.18 57133.16 88888.00 2008-04-09 15:07:20.995 100 13228.27 628.93 57133.77 88888.00 2008-04-09 15:07:21.995 100 13228.53 629.80 57133.29 88888.00 2008-04-09 15:07:22.995 100 13228.14 629.18 57133.16 88888.00 2008-04-09 15:07:23.995 100 13228.53 629.05 57133.53 88888.00 2008-04-09 15:07:24.995 100 13228.92 629.05 57133.41 88888.00 2008-04-09 15:07:25.995 100 13228.79 628.93 57133.77 88888.00 2008-04-09 15:07:26.995 100 13228.79 629.43 57133.29 88888.00 2008-04-09 15:07:27.995 100 13228.79 629.18 57133.53 88888.00 2008-04-09 15:07:28.995 100 13228.92 629.18 57133.53 88888.00 2008-04-09 15:07:29.995 100 13229.31 629.30 57133.53 88888.00 2008-04-09 15:07:30.995 100 13228.40 629.30 57133.41 88888.00 2008-04-09 15:07:31.995 100 13229.96 629.55 57133.65 88888.00 2008-04-09 15:07:32.995 100 13229.31 629.92 57133.77 88888.00 2008-04-09 15:07:33.995 100 13229.31 629.67 57133.89 88888.00 2008-04-09 15:07:34.995 100 13229.83 629.55 57133.77 88888.00 2008-04-09 15:07:35.995 100 13229.57 629.55 57134.14 88888.00 2008-04-09 15:07:36.995 100 13229.83 629.55 57134.38 88888.00 2008-04-09 15:07:37.995 100 13229.83 629.67 57133.77 88888.00 2008-04-09 15:07:38.995 100 13230.09 629.30 57134.38 88888.00 2008-04-09 15:07:39.995 100 13230.87 628.93 57133.65 88888.00 2008-04-09 15:07:40.995 100 13229.70 629.30 57134.26 88888.00 2008-04-09 15:07:41.995 100 13229.44 629.30 57134.38 88888.00 2008-04-09 15:07:42.995 100 13230.48 629.30 57134.38 88888.00 2008-04-09 15:07:43.995 100 13229.83 629.30 57134.26 88888.00 2008-04-09 15:07:44.995 100 13229.83 629.55 57134.38 88888.00 2008-04-09 15:07:45.995 100 13230.09 629.43 57135.12 88888.00 2008-04-09 15:07:46.995 100 13230.22 629.30 57135.12 88888.00 2008-04-09 15:07:47.995 100 13229.96 629.30 57134.02 88888.00 2008-04-09 15:07:48.995 100 13230.22 629.67 57133.77 88888.00 2008-04-09 15:07:49.995 100 13230.22 629.55 57134.63 88888.00 2008-04-09 15:07:50.995 100 13231.13 629.43 57134.51 88888.00 2008-04-09 15:07:51.995 100 13230.48 628.93 57134.26 88888.00 2008-04-09 15:07:52.995 100 13230.35 628.56 57134.63 88888.00 2008-04-09 15:07:53.995 100 13230.35 628.19 57135.12 88888.00 2008-04-09 15:07:54.995 100 13230.22 629.18 57134.75 88888.00 2008-04-09 15:07:55.995 100 13229.31 629.18 57134.26 88888.00 2008-04-09 15:07:56.995 100 13229.57 628.93 57134.14 88888.00 2008-04-09 15:07:57.995 100 13229.96 628.19 57134.51 88888.00 2008-04-09 15:07:58.995 100 13229.70 628.19 57135.00 88888.00 2008-04-09 15:07:59.995 100 13229.83 628.19 57134.63 88888.00 2008-04-09 15:08:00.995 100 13229.83 628.68 57135.00 88888.00 2008-04-09 15:08:01.995 100 13229.57 628.68 57135.24 88888.00 2008-04-09 15:08:02.995 100 13229.83 628.43 57134.87 88888.00 2008-04-09 15:08:03.995 100 13229.83 627.57 57134.87 88888.00 2008-04-09 15:08:04.995 100 13230.61 628.81 57134.87 88888.00 2008-04-09 15:08:05.995 100 13229.44 628.43 57135.36 88888.00 2008-04-09 15:08:06.995 100 13228.40 628.43 57134.38 88888.00 2008-04-09 15:08:07.995 100 13230.09 628.31 57134.75 88888.00 2008-04-09 15:08:08.995 100 13229.31 627.32 57134.87 88888.00 2008-04-09 15:08:09.995 100 13229.05 627.69 57134.02 88888.00 2008-04-09 15:08:10.995 100 13229.18 628.19 57134.75 88888.00 2008-04-09 15:08:11.995 100 13229.31 627.20 57134.75 88888.00 2008-04-09 15:08:12.995 100 13229.18 627.94 57134.51 88888.00 2008-04-09 15:08:13.995 100 13228.66 627.69 57135.36 88888.00 2008-04-09 15:08:14.995 100 13228.40 627.44 57134.87 88888.00 2008-04-09 15:08:15.995 100 13228.53 627.20 57134.38 88888.00 2008-04-09 15:08:16.995 100 13228.27 627.69 57134.87 88888.00 2008-04-09 15:08:17.995 100 13228.53 627.44 57134.26 88888.00 2008-04-09 15:08:18.995 100 13229.18 626.58 57134.14 88888.00 2008-04-09 15:08:19.995 100 13228.14 627.44 57134.38 88888.00 2008-04-09 15:08:20.995 100 13227.88 627.20 57134.26 88888.00 2008-04-09 15:08:21.995 100 13228.40 627.20 57133.77 88888.00 2008-04-09 15:08:22.995 100 13227.62 627.57 57134.26 88888.00 2008-04-09 15:08:23.995 100 13228.66 627.44 57134.63 88888.00 2008-04-09 15:08:24.995 100 13228.14 627.20 57134.14 88888.00 2008-04-09 15:08:25.995 100 13228.01 627.07 57133.41 88888.00 2008-04-09 15:08:26.995 100 13227.49 627.32 57134.38 88888.00 2008-04-09 15:08:27.995 100 13228.14 626.20 57134.63 88888.00 2008-04-09 15:08:28.995 100 13227.75 626.95 57134.26 88888.00 2008-04-09 15:08:29.995 100 13228.79 626.82 57134.14 88888.00 2008-04-09 15:08:30.995 100 13228.14 627.07 57133.77 88888.00 2008-04-09 15:08:31.995 100 13227.88 627.20 57133.77 88888.00 2008-04-09 15:08:32.995 100 13227.88 626.82 57133.65 88888.00 2008-04-09 15:08:33.995 100 13228.01 626.95 57134.14 88888.00 2008-04-09 15:08:34.995 100 13228.01 627.07 57133.77 88888.00 2008-04-09 15:08:35.995 100 13228.01 626.58 57133.77 88888.00 2008-04-09 15:08:36.995 100 13228.01 626.95 57133.89 88888.00 2008-04-09 15:08:37.995 100 13228.27 627.69 57134.38 88888.00 2008-04-09 15:08:38.995 100 13227.36 627.44 57133.77 88888.00 2008-04-09 15:08:39.995 100 13227.49 627.32 57134.02 88888.00 2008-04-09 15:08:40.995 100 13227.62 627.07 57133.89 88888.00 2008-04-09 15:08:41.995 100 13227.75 627.44 57134.14 88888.00 2008-04-09 15:08:42.995 100 13227.88 627.57 57134.38 88888.00 2008-04-09 15:08:43.995 100 13227.23 627.20 57134.02 88888.00 2008-04-09 15:08:44.995 100 13227.23 627.44 57133.53 88888.00 2008-04-09 15:08:45.995 100 13226.58 627.44 57133.04 88888.00 2008-04-09 15:08:46.995 100 13227.49 626.95 57134.14 88888.00 2008-04-09 15:08:47.995 100 13227.62 627.32 57132.67 88888.00 2008-04-09 15:08:48.995 100 13227.36 627.20 57133.53 88888.00 2008-04-09 15:08:49.995 100 13226.84 627.94 57133.53 88888.00 2008-04-09 15:08:50.995 100 13227.23 627.20 57133.89 88888.00 2008-04-09 15:08:51.995 100 13226.45 627.57 57133.41 88888.00 2008-04-09 15:08:52.995 100 13226.97 627.20 57133.53 88888.00 2008-04-09 15:08:53.995 100 13227.10 628.06 57133.53 88888.00 2008-04-09 15:08:54.995 100 13227.23 628.19 57133.29 88888.00 2008-04-09 15:08:55.995 100 13227.49 627.81 57133.16 88888.00 2008-04-09 15:08:56.995 100 13226.97 628.06 57133.41 88888.00 2008-04-09 15:08:57.995 100 13226.58 627.32 57133.29 88888.00 2008-04-09 15:08:58.995 100 13226.71 628.68 57133.16 88888.00 2008-04-09 15:08:59.995 100 13226.45 628.06 57133.04 88888.00 2008-04-09 15:09:00.995 100 13227.36 627.57 57133.04 88888.00 2008-04-09 15:09:01.995 100 13226.97 627.44 57133.29 88888.00 2008-04-09 15:09:02.995 100 13227.10 627.69 57133.16 88888.00 2008-04-09 15:09:03.995 100 13226.84 628.19 57133.16 88888.00 2008-04-09 15:09:04.995 100 13225.93 628.56 57133.04 88888.00 2008-04-09 15:09:05.995 100 13226.84 627.94 57133.04 88888.00 2008-04-09 15:09:06.995 100 13226.97 628.06 57132.67 88888.00 2008-04-09 15:09:07.995 100 13227.23 627.94 57133.77 88888.00 2008-04-09 15:09:08.995 100 13226.45 628.06 57133.29 88888.00 2008-04-09 15:09:09.995 100 13226.58 628.06 57133.16 88888.00 2008-04-09 15:09:10.995 100 13226.71 627.69 57134.26 88888.00 2008-04-09 15:09:11.995 100 13226.97 628.06 57132.92 88888.00 2008-04-09 15:09:12.995 100 13226.71 628.19 57132.92 88888.00 2008-04-09 15:09:13.995 100 13225.93 628.06 57132.92 88888.00 2008-04-09 15:09:14.995 100 13226.84 627.94 57133.53 88888.00 2008-04-09 15:09:15.995 100 13226.71 628.19 57132.55 88888.00 2008-04-09 15:09:16.995 100 13226.58 628.19 57133.04 88888.00 2008-04-09 15:09:17.995 100 13226.84 628.19 57132.92 88888.00 2008-04-09 15:09:18.995 100 13226.97 628.43 57133.29 88888.00 2008-04-09 15:09:19.995 100 13227.23 628.19 57133.53 88888.00 2008-04-09 15:09:20.995 100 13226.84 627.44 57133.04 88888.00 2008-04-09 15:09:21.995 100 13227.23 628.06 57133.29 88888.00 2008-04-09 15:09:22.995 100 13227.75 628.31 57133.16 88888.00 2008-04-09 15:09:23.995 100 13227.36 628.19 57132.92 88888.00 2008-04-09 15:09:24.995 100 13226.97 628.43 57133.04 88888.00 2008-04-09 15:09:25.995 100 13227.62 628.93 57133.16 88888.00 2008-04-09 15:09:26.995 100 13227.88 628.93 57133.16 88888.00 2008-04-09 15:09:27.995 100 13228.01 627.94 57133.29 88888.00 2008-04-09 15:09:28.995 100 13227.62 628.81 57133.29 88888.00 2008-04-09 15:09:29.995 100 13227.23 628.43 57133.77 88888.00 2008-04-09 15:09:30.995 100 13227.88 628.81 57133.29 88888.00 2008-04-09 15:09:31.995 100 13228.01 628.56 57133.16 88888.00 2008-04-09 15:09:32.995 100 13228.79 629.18 57133.04 88888.00 2008-04-09 15:09:33.995 100 13228.01 628.43 57133.65 88888.00 2008-04-09 15:09:34.995 100 13227.36 629.05 57133.04 88888.00 2008-04-09 15:09:35.995 100 13228.27 628.56 57133.29 88888.00 2008-04-09 15:09:36.995 100 13228.27 628.81 57133.41 88888.00 2008-04-09 15:09:37.995 100 13228.27 628.93 57133.41 88888.00 2008-04-09 15:09:38.995 100 13228.01 628.81 57133.29 88888.00 2008-04-09 15:09:39.995 100 13228.01 628.81 57132.79 88888.00 2008-04-09 15:09:40.995 100 13228.27 629.05 57133.04 88888.00 2008-04-09 15:09:41.995 100 13228.01 628.43 57133.65 88888.00 2008-04-09 15:09:42.995 100 13228.53 629.18 57133.89 88888.00 2008-04-09 15:09:43.995 100 13227.75 629.18 57133.77 88888.00 2008-04-09 15:09:44.995 100 13227.75 629.05 57133.77 88888.00 2008-04-09 15:09:45.995 100 13228.01 628.81 57133.16 88888.00 2008-04-09 15:09:46.995 100 13228.40 628.93 57133.41 88888.00 2008-04-09 15:09:47.995 100 13227.88 628.93 57134.26 88888.00 2008-04-09 15:09:48.995 100 13227.88 629.18 57133.89 88888.00 2008-04-09 15:09:49.995 100 13228.14 628.06 57133.53 88888.00 2008-04-09 15:09:50.995 100 13228.01 628.81 57134.63 88888.00 2008-04-09 15:09:51.995 100 13228.53 629.05 57134.02 88888.00 2008-04-09 15:09:52.995 100 13228.40 629.05 57134.02 88888.00 2008-04-09 15:09:53.995 100 13228.53 628.93 57133.65 88888.00 2008-04-09 15:09:54.995 100 13227.62 629.18 57134.14 88888.00 2008-04-09 15:09:55.995 100 13228.01 629.18 57134.14 88888.00 2008-04-09 15:09:56.995 100 13228.79 629.18 57134.38 88888.00 2008-04-09 15:09:57.995 100 13228.14 629.18 57133.77 88888.00 2008-04-09 15:09:58.995 100 13228.27 629.30 57133.89 88888.00 2008-04-09 15:09:59.995 100 13227.62 628.93 57134.87 88888.00 2008-04-09 15:10:00.995 100 13228.66 628.31 57134.26 88888.00 2008-04-09 15:10:01.995 100 13228.66 629.55 57134.38 88888.00 2008-04-09 15:10:02.995 100 13228.79 629.05 57134.02 88888.00 2008-04-09 15:10:03.995 100 13228.53 628.43 57134.26 88888.00 2008-04-09 15:10:04.995 100 13228.66 628.93 57133.77 88888.00 2008-04-09 15:10:05.995 100 13228.66 628.93 57134.63 88888.00 2008-04-09 15:10:06.995 100 13229.18 628.93 57134.38 88888.00 2008-04-09 15:10:07.995 100 13229.18 629.43 57134.75 88888.00 2008-04-09 15:10:08.995 100 13229.18 629.30 57135.00 88888.00 2008-04-09 15:10:09.995 100 13229.83 629.67 57133.77 88888.00 2008-04-09 15:10:10.995 100 13228.79 629.55 57134.51 88888.00 2008-04-09 15:10:11.995 100 13230.09 629.30 57134.63 88888.00 2008-04-09 15:10:12.995 100 13229.70 630.04 57135.12 88888.00 2008-04-09 15:10:13.995 100 13229.18 628.81 57135.00 88888.00 2008-04-09 15:10:14.995 100 13229.70 629.05 57134.87 88888.00 2008-04-09 15:10:15.995 100 13230.22 629.30 57134.51 88888.00 2008-04-09 15:10:16.995 100 13229.96 629.18 57135.00 88888.00 2008-04-09 15:10:17.995 100 13229.44 629.05 57134.38 88888.00 2008-04-09 15:10:18.995 100 13229.57 629.80 57134.75 88888.00 2008-04-09 15:10:19.995 100 13229.96 629.43 57134.87 88888.00 2008-04-09 15:10:20.995 100 13229.96 629.05 57135.00 88888.00 2008-04-09 15:10:21.995 100 13229.05 629.43 57135.00 88888.00 2008-04-09 15:10:22.995 100 13229.83 629.43 57134.87 88888.00 2008-04-09 15:10:23.995 100 13229.96 629.67 57134.51 88888.00 2008-04-09 15:10:24.995 100 13229.83 629.43 57134.87 88888.00 2008-04-09 15:10:25.995 100 13229.70 628.68 57134.75 88888.00 2008-04-09 15:10:26.995 100 13229.96 629.80 57135.12 88888.00 2008-04-09 15:10:27.995 100 13229.96 629.43 57135.36 88888.00 2008-04-09 15:10:28.995 100 13229.05 629.43 57135.12 88888.00 2008-04-09 15:10:29.995 100 13229.83 629.30 57134.38 88888.00 2008-04-09 15:10:30.995 100 13229.83 629.67 57134.87 88888.00 2008-04-09 15:10:31.995 100 13230.09 629.30 57135.24 88888.00 2008-04-09 15:10:32.995 100 13229.18 629.55 57135.12 88888.00 2008-04-09 15:10:33.995 100 13230.61 629.92 57135.24 88888.00 2008-04-09 15:10:34.995 100 13229.44 629.55 57135.36 88888.00 2008-04-09 15:10:35.995 100 13229.70 629.05 57134.87 88888.00 2008-04-09 15:10:36.995 100 13229.31 629.55 57135.00 88888.00 2008-04-09 15:10:37.995 100 13229.57 629.43 57135.00 88888.00 2008-04-09 15:10:38.995 100 13230.22 629.55 57135.36 88888.00 2008-04-09 15:10:39.995 100 13230.22 629.80 57135.36 88888.00 2008-04-09 15:10:40.995 100 13230.74 628.68 57135.24 88888.00 2008-04-09 15:10:41.995 100 13230.09 629.30 57135.00 88888.00 2008-04-09 15:10:42.995 100 13229.70 629.43 57134.87 88888.00 2008-04-09 15:10:43.995 100 13229.57 629.30 57134.26 88888.00 2008-04-09 15:10:44.995 100 13229.57 629.92 57135.12 88888.00 2008-04-09 15:10:45.995 100 13228.92 630.04 57135.48 88888.00 2008-04-09 15:10:46.995 100 13229.44 629.30 57134.87 88888.00 2008-04-09 15:10:47.995 100 13231.00 629.80 57135.12 88888.00 2008-04-09 15:10:48.995 100 13229.83 629.67 57135.24 88888.00 2008-04-09 15:10:49.995 100 13230.09 629.55 57135.12 88888.00 2008-04-09 15:10:50.995 100 13230.74 629.55 57135.00 88888.00 2008-04-09 15:10:51.995 100 13230.22 630.04 57135.85 88888.00 2008-04-09 15:10:52.995 100 13230.87 630.17 57135.00 88888.00 2008-04-09 15:10:53.995 100 13230.35 629.43 57135.97 88888.00 2008-04-09 15:10:54.995 100 13229.83 629.55 57135.36 88888.00 2008-04-09 15:10:55.995 100 13230.09 629.92 57135.97 88888.00 2008-04-09 15:10:56.995 100 13230.87 629.67 57135.24 88888.00 2008-04-09 15:10:57.995 100 13230.87 629.92 57135.12 88888.00 2008-04-09 15:10:58.995 100 13230.22 630.17 57135.12 88888.00 2008-04-09 15:10:59.995 100 13230.35 630.17 57134.63 88888.00 2008-04-09 15:11:00.995 100 13231.00 630.42 57135.85 88888.00 2008-04-09 15:11:01.995 100 13230.74 629.92 57135.85 88888.00 2008-04-09 15:11:02.995 100 13231.13 630.04 57135.48 88888.00 2008-04-09 15:11:03.995 100 13230.87 630.29 57136.59 88888.00 2008-04-09 15:11:04.995 100 13230.74 630.29 57136.46 88888.00 2008-04-09 15:11:05.995 100 13230.87 630.04 57134.75 88888.00 2008-04-09 15:11:06.995 100 13230.22 630.29 57136.22 88888.00 2008-04-09 15:11:07.995 100 13230.74 629.18 57135.85 88888.00 2008-04-09 15:11:08.995 100 13230.74 630.17 57135.24 88888.00 2008-04-09 15:11:09.995 100 13231.26 630.17 57135.73 88888.00 2008-04-09 15:11:10.995 100 13230.87 629.67 57136.46 88888.00 2008-04-09 15:11:11.995 100 13231.26 630.04 57135.85 88888.00 2008-04-09 15:11:12.995 100 13231.00 630.04 57136.09 88888.00 2008-04-09 15:11:13.995 100 13230.74 630.29 57135.48 88888.00 2008-04-09 15:11:14.995 100 13230.87 629.55 57136.34 88888.00 2008-04-09 15:11:15.995 100 13231.26 630.17 57135.97 88888.00 2008-04-09 15:11:16.995 100 13231.39 629.55 57135.61 88888.00 2008-04-09 15:11:17.995 100 13231.13 629.67 57136.09 88888.00 2008-04-09 15:11:18.995 100 13231.13 630.04 57135.24 88888.00 2008-04-09 15:11:19.995 100 13230.74 629.80 57136.09 88888.00 2008-04-09 15:11:20.995 100 13231.13 629.80 57135.73 88888.00 2008-04-09 15:11:21.995 100 13231.65 629.43 57136.34 88888.00 2008-04-09 15:11:22.995 100 13231.13 629.67 57135.85 88888.00 2008-04-09 15:11:23.995 100 13231.26 629.30 57135.85 88888.00 2008-04-09 15:11:24.995 100 13231.91 629.43 57136.34 88888.00 2008-04-09 15:11:25.995 100 13232.04 629.55 57135.97 88888.00 2008-04-09 15:11:26.995 100 13231.26 629.30 57137.07 88888.00 2008-04-09 15:11:27.995 100 13231.39 629.92 57136.59 88888.00 2008-04-09 15:11:28.995 100 13231.39 629.55 57136.22 88888.00 2008-04-09 15:11:29.995 100 13231.39 629.80 57136.22 88888.00 2008-04-09 15:11:30.995 100 13231.52 629.55 57137.20 88888.00 2008-04-09 15:11:31.995 100 13231.26 630.17 57136.22 88888.00 2008-04-09 15:11:32.995 100 13231.26 629.30 57136.22 88888.00 2008-04-09 15:11:33.995 100 13231.39 629.80 57136.09 88888.00 2008-04-09 15:11:34.995 100 13231.52 629.43 57136.71 88888.00 2008-04-09 15:11:35.995 100 13232.04 629.30 57136.83 88888.00 2008-04-09 15:11:36.995 100 13230.74 629.30 57136.59 88888.00 2008-04-09 15:11:37.995 100 13231.00 629.55 57136.46 88888.00 2008-04-09 15:11:38.995 100 13231.39 629.80 57137.20 88888.00 2008-04-09 15:11:39.995 100 13231.78 629.80 57136.71 88888.00 2008-04-09 15:11:40.995 100 13231.52 630.04 57136.59 88888.00 2008-04-09 15:11:41.995 100 13231.52 629.92 57136.46 88888.00 2008-04-09 15:11:42.995 100 13231.13 629.30 57136.34 88888.00 2008-04-09 15:11:43.995 100 13232.30 629.43 57136.59 88888.00 2008-04-09 15:11:44.995 100 13231.39 629.80 57136.46 88888.00 2008-04-09 15:11:45.995 100 13231.78 629.55 57136.22 88888.00 2008-04-09 15:11:46.995 100 13231.91 629.18 57136.46 88888.00 2008-04-09 15:11:47.995 100 13232.17 629.30 57136.71 88888.00 2008-04-09 15:11:48.995 100 13232.04 629.80 57136.83 88888.00 2008-04-09 15:11:49.995 100 13231.52 629.30 57136.22 88888.00 2008-04-09 15:11:50.995 100 13231.78 629.80 57136.71 88888.00 2008-04-09 15:11:51.995 100 13231.78 629.80 57136.46 88888.00 2008-04-09 15:11:52.995 100 13231.78 630.29 57136.95 88888.00 2008-04-09 15:11:53.995 100 13232.17 629.43 57136.59 88888.00 2008-04-09 15:11:54.995 100 13231.91 630.29 57136.83 88888.00 2008-04-09 15:11:55.995 100 13231.91 630.42 57136.95 88888.00 2008-04-09 15:11:56.995 100 13231.39 629.92 57135.97 88888.00 2008-04-09 15:11:57.995 100 13231.91 630.42 57136.34 88888.00 2008-04-09 15:11:58.995 100 13232.43 629.55 57136.83 88888.00 2008-04-09 15:11:59.995 100 13231.26 630.29 57136.59 88888.00 2008-04-09 15:12:00.995 100 13231.91 630.66 57136.34 88888.00 2008-04-09 15:12:01.995 100 13231.26 630.66 57136.83 88888.00 2008-04-09 15:12:02.995 100 13232.43 629.80 57136.83 88888.00 2008-04-09 15:12:03.995 100 13231.65 630.29 57136.46 88888.00 2008-04-09 15:12:04.995 100 13232.04 629.92 57136.71 88888.00 2008-04-09 15:12:05.995 100 13232.17 630.29 57136.71 88888.00 2008-04-09 15:12:06.995 100 13231.26 630.79 57136.46 88888.00 2008-04-09 15:12:07.995 100 13231.52 630.79 57137.07 88888.00 2008-04-09 15:12:08.995 100 13231.39 630.29 57136.95 88888.00 2008-04-09 15:12:09.995 100 13232.04 630.42 57136.46 88888.00 2008-04-09 15:12:10.995 100 13232.04 629.43 57137.32 88888.00 2008-04-09 15:12:11.995 100 13231.78 629.92 57137.07 88888.00 2008-04-09 15:12:12.995 100 13231.39 630.17 57136.09 88888.00 2008-04-09 15:12:13.995 100 13232.17 630.42 57137.44 88888.00 2008-04-09 15:12:14.995 100 13231.00 630.91 57137.56 88888.00 2008-04-09 15:12:15.995 100 13231.13 629.92 57136.34 88888.00 2008-04-09 15:12:16.995 100 13231.65 630.17 57136.71 88888.00 2008-04-09 15:12:17.995 100 13232.43 630.29 57137.20 88888.00 2008-04-09 15:12:18.995 100 13232.04 630.79 57137.07 88888.00 2008-04-09 15:12:19.995 100 13231.91 629.92 57137.07 88888.00 2008-04-09 15:12:20.995 100 13232.43 630.29 57136.46 88888.00 2008-04-09 15:12:21.995 100 13232.04 630.79 57137.07 88888.00 2008-04-09 15:12:22.995 100 13231.78 630.04 57136.46 88888.00 2008-04-09 15:12:23.995 100 13232.04 630.29 57137.20 88888.00 2008-04-09 15:12:24.995 100 13232.69 630.42 57137.32 88888.00 2008-04-09 15:12:25.995 100 13232.04 630.42 57137.07 88888.00 2008-04-09 15:12:26.995 100 13232.17 630.79 57136.95 88888.00 2008-04-09 15:12:27.995 100 13231.91 630.04 57136.83 88888.00 2008-04-09 15:12:28.995 100 13232.30 630.04 57137.20 88888.00 2008-04-09 15:12:29.995 100 13233.08 630.17 57137.44 88888.00 2008-04-09 15:12:30.995 100 13232.95 630.29 57136.46 88888.00 2008-04-09 15:12:31.995 100 13232.43 629.92 57136.83 88888.00 2008-04-09 15:12:32.995 100 13233.21 631.04 57137.20 88888.00 2008-04-09 15:12:33.995 100 13232.95 631.16 57136.71 88888.00 2008-04-09 15:12:34.995 100 13232.30 630.79 57137.32 88888.00 2008-04-09 15:12:35.995 100 13232.43 630.66 57136.46 88888.00 2008-04-09 15:12:36.995 100 13231.39 629.92 57136.46 88888.00 2008-04-09 15:12:37.995 100 13232.69 630.79 57136.95 88888.00 2008-04-09 15:12:38.995 100 13232.82 629.92 57137.20 88888.00 2008-04-09 15:12:39.995 100 13232.95 630.79 57137.44 88888.00 2008-04-09 15:12:40.995 100 13232.43 630.66 57136.71 88888.00 2008-04-09 15:12:41.995 100 13232.43 630.29 57137.32 88888.00 2008-04-09 15:12:42.995 100 13232.56 629.80 57136.83 88888.00 2008-04-09 15:12:43.995 100 13232.69 629.67 57137.44 88888.00 2008-04-09 15:12:44.995 100 13232.82 630.04 57137.44 88888.00 2008-04-09 15:12:45.995 100 13232.43 630.91 57137.07 88888.00 2008-04-09 15:12:46.995 100 13232.43 630.42 57137.44 88888.00 2008-04-09 15:12:47.995 100 13232.30 630.29 57136.83 88888.00 2008-04-09 15:12:48.995 100 13232.82 630.91 57137.56 88888.00 2008-04-09 15:12:49.995 100 13233.34 630.42 57137.44 88888.00 2008-04-09 15:12:50.995 100 13232.69 631.04 57137.20 88888.00 2008-04-09 15:12:51.995 100 13232.95 630.54 57137.81 88888.00 2008-04-09 15:12:52.995 100 13233.08 630.17 57137.20 88888.00 2008-04-09 15:12:53.995 100 13232.82 631.04 57137.68 88888.00 2008-04-09 15:12:54.995 100 13232.95 630.29 57137.07 88888.00 2008-04-09 15:12:55.995 100 13232.69 630.42 57137.32 88888.00 2008-04-09 15:12:56.995 100 13232.30 630.42 57136.83 88888.00 2008-04-09 15:12:57.995 100 13233.08 630.79 57137.93 88888.00 2008-04-09 15:12:58.995 100 13232.82 630.42 57137.44 88888.00 2008-04-09 15:12:59.995 100 13232.95 630.66 57138.30 88888.00 2008-04-09 15:13:00.995 100 13232.82 630.29 57137.44 88888.00 2008-04-09 15:13:01.995 100 13233.08 630.42 57137.68 88888.00 2008-04-09 15:13:02.995 100 13232.69 631.04 57137.20 88888.00 2008-04-09 15:13:03.995 100 13232.56 631.04 57137.44 88888.00 2008-04-09 15:13:04.995 100 13233.21 630.29 57137.32 88888.00 2008-04-09 15:13:05.995 100 13232.69 630.79 57137.81 88888.00 2008-04-09 15:13:06.995 100 13233.60 631.04 57137.32 88888.00 2008-04-09 15:13:07.995 100 13232.56 630.54 57137.32 88888.00 2008-04-09 15:13:08.995 100 13232.82 630.79 57138.05 88888.00 2008-04-09 15:13:09.995 100 13233.34 631.16 57137.68 88888.00 2008-04-09 15:13:10.995 100 13232.95 630.66 57137.32 88888.00 2008-04-09 15:13:12.995 100 13232.82 630.54 57137.81 88888.00 2008-04-09 15:13:13.995 100 13233.60 630.29 57137.44 88888.00 2008-04-09 15:13:14.995 100 13232.95 630.66 57138.18 88888.00 2008-04-09 15:13:15.995 100 13233.08 631.04 57137.20 88888.00 2008-04-09 15:13:16.995 100 13232.95 630.91 57137.56 88888.00 2008-04-09 15:13:17.995 100 13232.82 631.65 57137.93 88888.00 2008-04-09 15:13:18.995 100 13233.34 630.91 57137.56 88888.00 2008-04-09 15:13:19.995 100 13233.60 630.91 57137.81 88888.00 2008-04-09 15:13:20.995 100 13233.47 630.91 57137.56 88888.00 2008-04-09 15:13:21.995 100 13233.34 630.04 57137.81 88888.00 2008-04-09 15:13:22.995 100 13233.47 630.79 57137.44 88888.00 2008-04-09 15:13:23.995 100 13233.08 631.04 57138.05 88888.00 2008-04-09 15:13:24.995 100 13232.95 630.91 57138.05 88888.00 2008-04-09 15:13:25.995 100 13233.73 631.28 57137.81 88888.00 2008-04-09 15:13:26.995 100 13234.50 630.79 57137.56 88888.00 2008-04-09 15:13:27.995 100 13233.86 631.65 57137.20 88888.00 2008-04-09 15:13:28.995 100 13233.60 631.04 57137.93 88888.00 2008-04-09 15:13:29.995 100 13233.99 631.53 57137.44 88888.00 2008-04-09 15:13:30.995 100 13233.47 631.41 57137.68 88888.00 2008-04-09 15:13:31.995 100 13233.08 632.15 57137.44 88888.00 2008-04-09 15:13:32.995 100 13233.08 631.28 57137.93 88888.00 2008-04-09 15:13:33.995 100 13233.60 631.16 57138.30 88888.00 2008-04-09 15:13:34.995 100 13234.12 631.90 57138.05 88888.00 2008-04-09 15:13:35.995 100 13233.73 631.04 57137.93 88888.00 2008-04-09 15:13:36.995 100 13233.73 631.28 57138.42 88888.00 2008-04-09 15:13:37.995 100 13233.47 631.28 57138.42 88888.00 2008-04-09 15:13:38.995 100 13233.08 630.79 57137.56 88888.00 2008-04-09 15:13:39.995 100 13233.47 631.41 57137.93 88888.00 2008-04-09 15:13:40.995 100 13233.60 630.66 57137.93 88888.00 2008-04-09 15:13:41.995 100 13233.47 631.78 57137.20 88888.00 2008-04-09 15:13:42.995 100 13233.99 631.28 57138.30 88888.00 2008-04-09 15:13:43.995 100 13233.21 631.53 57137.81 88888.00 2008-04-09 15:13:44.995 100 13233.21 631.65 57138.18 88888.00 2008-04-09 15:13:45.995 100 13234.12 631.65 57137.81 88888.00 2008-04-09 15:13:46.995 100 13233.34 631.53 57138.18 88888.00 2008-04-09 15:13:47.995 100 13233.21 631.53 57138.05 88888.00 2008-04-09 15:13:48.995 100 13233.86 631.41 57137.81 88888.00 2008-04-09 15:13:49.995 100 13232.95 631.90 57138.30 88888.00 2008-04-09 15:13:50.995 100 13233.60 631.53 57137.56 88888.00 2008-04-09 15:13:51.995 100 13233.34 631.28 57137.56 88888.00 2008-04-09 15:13:52.995 100 13233.99 631.78 57137.93 88888.00 2008-04-09 15:13:53.995 100 13233.73 632.15 57137.81 88888.00 2008-04-09 15:13:54.995 100 13233.73 632.03 57138.05 88888.00 2008-04-09 15:13:55.995 100 13233.86 631.65 57138.18 88888.00 2008-04-09 15:13:56.995 100 13234.63 631.41 57137.93 88888.00 2008-04-09 15:13:57.995 100 13234.25 631.90 57138.30 88888.00 2008-04-09 15:13:58.995 100 13234.76 632.15 57138.30 88888.00 2008-04-09 15:13:59.995 100 13233.99 632.03 57138.05 88888.00 2008-04-09 15:14:00.995 100 13234.50 631.41 57137.93 88888.00 2008-04-09 15:14:01.995 100 13234.50 632.40 57138.54 88888.00 2008-04-09 15:14:02.995 100 13234.63 632.27 57138.18 88888.00 2008-04-09 15:14:03.995 100 13234.12 632.27 57137.81 88888.00 2008-04-09 15:14:04.995 100 13234.25 631.65 57138.66 88888.00 2008-04-09 15:14:05.995 100 13233.99 632.15 57138.66 88888.00 2008-04-09 15:14:06.995 100 13233.99 632.03 57137.93 88888.00 2008-04-09 15:14:07.995 100 13233.86 632.40 57138.42 88888.00 2008-04-09 15:14:08.995 100 13234.76 632.03 57138.54 88888.00 2008-04-09 15:14:09.995 100 13234.63 631.90 57138.79 88888.00 2008-04-09 15:14:10.994 100 13234.76 632.40 57138.30 88888.00 2008-04-09 15:14:11.994 100 13235.28 631.53 57138.18 88888.00 2008-04-09 15:14:12.994 100 13234.50 632.52 57138.91 88888.00 2008-04-09 15:14:13.994 100 13234.89 632.65 57138.66 88888.00 2008-04-09 15:14:14.994 100 13234.38 632.65 57138.66 88888.00 2008-04-09 15:14:15.994 100 13234.76 632.03 57138.91 88888.00 2008-04-09 15:14:16.994 100 13234.38 631.16 57139.03 88888.00 2008-04-09 15:14:17.994 100 13235.15 631.78 57139.52 88888.00 2008-04-09 15:14:18.994 100 13235.54 632.03 57138.91 88888.00 2008-04-09 15:14:19.994 100 13234.76 631.90 57138.79 88888.00 2008-04-09 15:14:20.994 100 13234.76 632.03 57139.15 88888.00 2008-04-09 15:14:21.994 100 13234.76 632.27 57139.27 88888.00 2008-04-09 15:14:22.994 100 13235.54 631.90 57139.03 88888.00 2008-04-09 15:14:23.994 100 13235.28 631.53 57138.91 88888.00 2008-04-09 15:14:24.994 100 13235.02 632.03 57139.03 88888.00 2008-04-09 15:14:25.994 100 13234.76 631.90 57139.15 88888.00 2008-04-09 15:14:26.994 100 13235.41 631.90 57138.91 88888.00 2008-04-09 15:14:27.994 100 13235.28 631.65 57138.42 88888.00 2008-04-09 15:14:28.994 100 13235.15 632.89 57138.79 88888.00 2008-04-09 15:14:29.994 100 13235.02 632.40 57139.15 88888.00 2008-04-09 15:14:30.994 100 13235.80 632.40 57138.66 88888.00 2008-04-09 15:14:31.994 100 13234.89 631.78 57139.15 88888.00 2008-04-09 15:14:32.994 100 13235.28 632.52 57139.15 88888.00 2008-04-09 15:14:33.994 100 13235.41 632.15 57139.27 88888.00 2008-04-09 15:14:34.994 100 13235.02 631.90 57139.15 88888.00 2008-04-09 15:14:35.994 100 13235.15 631.65 57138.79 88888.00 2008-04-09 15:14:36.994 100 13236.58 631.78 57139.40 88888.00 2008-04-09 15:14:37.994 100 13235.93 631.90 57139.15 88888.00 2008-04-09 15:14:38.994 100 13236.06 632.15 57139.52 88888.00 2008-04-09 15:14:39.994 100 13236.06 631.78 57139.76 88888.00 2008-04-09 15:14:40.994 100 13235.93 632.03 57139.52 88888.00 2008-04-09 15:14:41.994 100 13235.54 631.78 57139.40 88888.00 2008-04-09 15:14:42.994 100 13236.58 632.40 57139.76 88888.00 2008-04-09 15:14:43.994 100 13236.58 632.15 57139.03 88888.00 2008-04-09 15:14:44.994 100 13236.45 632.03 57139.40 88888.00 2008-04-09 15:14:45.994 100 13236.19 632.15 57139.52 88888.00 2008-04-09 15:14:46.994 100 13236.19 632.03 57139.15 88888.00 2008-04-09 15:14:47.994 100 13235.93 631.78 57139.76 88888.00 2008-04-09 15:14:48.994 100 13235.93 631.53 57139.64 88888.00 2008-04-09 15:14:49.994 100 13235.54 631.16 57139.40 88888.00 2008-04-09 15:14:50.994 100 13235.93 632.15 57139.76 88888.00 2008-04-09 15:14:51.994 100 13236.06 631.78 57139.15 88888.00 2008-04-09 15:14:52.994 100 13236.06 631.65 57138.66 88888.00 2008-04-09 15:14:53.994 100 13236.58 632.89 57139.40 88888.00 2008-04-09 15:14:54.994 100 13236.58 631.41 57139.76 88888.00 2008-04-09 15:14:55.994 100 13235.93 631.53 57139.52 88888.00 2008-04-09 15:14:56.994 100 13236.32 631.65 57139.15 88888.00 2008-04-09 15:14:57.994 100 13236.19 631.65 57139.40 88888.00 2008-04-09 15:14:58.994 100 13236.58 632.03 57139.64 88888.00 2008-04-09 15:14:59.994 100 13236.06 631.90 57140.01 88888.00 2008-04-09 15:15:00.994 100 13235.80 631.16 57140.25 88888.00 2008-04-09 15:15:01.994 100 13236.32 631.04 57139.76 88888.00 2008-04-09 15:15:02.994 100 13235.54 631.65 57139.89 88888.00 2008-04-09 15:15:03.994 100 13235.93 631.65 57139.40 88888.00 2008-04-09 15:15:04.994 100 13236.19 631.28 57139.76 88888.00 2008-04-09 15:15:05.994 100 13235.41 630.91 57139.76 88888.00 2008-04-09 15:15:06.994 100 13236.32 630.66 57139.64 88888.00 2008-04-09 15:15:07.994 100 13235.93 630.79 57139.40 88888.00 2008-04-09 15:15:08.994 100 13235.93 631.53 57139.76 88888.00 2008-04-09 15:15:09.994 100 13235.80 631.41 57139.76 88888.00 2008-04-09 15:15:10.994 100 13235.54 630.54 57139.76 88888.00 2008-04-09 15:15:11.994 100 13235.15 631.53 57139.52 88888.00 2008-04-09 15:15:12.994 100 13235.80 631.78 57139.40 88888.00 2008-04-09 15:15:13.994 100 13235.28 630.79 57139.64 88888.00 2008-04-09 15:15:14.994 100 13234.63 630.66 57139.52 88888.00 2008-04-09 15:15:15.994 100 13235.54 631.41 57139.52 88888.00 2008-04-09 15:15:16.994 100 13235.41 630.66 57139.27 88888.00 2008-04-09 15:15:17.994 100 13235.41 631.04 57139.89 88888.00 2008-04-09 15:15:18.994 100 13235.93 630.66 57139.64 88888.00 2008-04-09 15:15:19.994 100 13235.28 631.04 57140.01 88888.00 2008-04-09 15:15:20.994 100 13235.28 631.28 57140.01 88888.00 2008-04-09 15:15:21.994 100 13235.93 631.16 57139.52 88888.00 2008-04-09 15:15:22.994 100 13235.02 630.42 57138.79 88888.00 2008-04-09 15:15:23.994 100 13234.50 631.04 57138.91 88888.00 2008-04-09 15:15:24.994 100 13235.02 630.66 57139.03 88888.00 2008-04-09 15:15:25.994 100 13235.02 631.28 57139.15 88888.00 2008-04-09 15:15:26.994 100 13235.15 631.41 57139.15 88888.00 2008-04-09 15:15:27.994 100 13234.76 631.04 57139.03 88888.00 2008-04-09 15:15:28.994 100 13235.54 630.79 57139.15 88888.00 2008-04-09 15:15:29.994 100 13235.41 631.78 57139.03 88888.00 2008-04-09 15:15:30.994 100 13235.54 631.65 57139.52 88888.00 2008-04-09 15:15:31.994 100 13235.41 631.41 57139.40 88888.00 2008-04-09 15:15:32.994 100 13236.32 631.28 57139.52 88888.00 2008-04-09 15:15:33.994 100 13236.06 631.04 57138.66 88888.00 2008-04-09 15:15:34.994 100 13235.15 631.16 57139.03 88888.00 2008-04-09 15:15:35.994 100 13235.67 631.41 57138.79 88888.00 2008-04-09 15:15:36.994 100 13235.67 632.15 57138.91 88888.00 2008-04-09 15:15:37.994 100 13235.41 631.28 57138.79 88888.00 2008-04-09 15:15:38.994 100 13236.19 631.53 57139.76 88888.00 2008-04-09 15:15:39.994 100 13236.19 631.78 57139.89 88888.00 2008-04-09 15:15:40.994 100 13235.28 630.79 57139.27 88888.00 2008-04-09 15:15:41.994 100 13236.45 631.28 57139.76 88888.00 2008-04-09 15:15:42.994 100 13235.93 631.90 57138.79 88888.00 2008-04-09 15:15:43.994 100 13235.67 631.53 57138.54 88888.00 2008-04-09 15:15:44.994 100 13235.54 631.16 57139.64 88888.00 2008-04-09 15:15:45.994 100 13236.06 631.41 57139.64 88888.00 2008-04-09 15:15:46.994 100 13235.54 631.65 57139.64 88888.00 2008-04-09 15:15:47.994 100 13235.67 631.53 57138.91 88888.00 2008-04-09 15:15:48.994 100 13235.28 632.27 57139.15 88888.00 2008-04-09 15:15:49.994 100 13235.41 631.41 57139.15 88888.00 2008-04-09 15:15:50.994 100 13235.67 631.28 57138.79 88888.00 2008-04-09 15:15:51.994 100 13235.80 630.79 57138.66 88888.00 2008-04-09 15:15:52.994 100 13235.28 631.78 57139.52 88888.00 2008-04-09 15:15:53.994 100 13236.06 630.79 57139.27 88888.00 2008-04-09 15:15:54.994 100 13235.80 631.28 57139.40 88888.00 2008-04-09 15:15:55.994 100 13235.28 631.90 57139.27 88888.00 2008-04-09 15:15:56.994 100 13236.06 631.28 57139.15 88888.00 2008-04-09 15:15:57.994 100 13235.41 631.90 57138.66 88888.00 2008-04-09 15:15:58.994 100 13235.41 631.90 57139.27 88888.00 2008-04-09 15:15:59.994 100 13235.28 632.03 57139.76 88888.00 2008-04-09 15:16:00.994 100 13235.28 631.28 57139.27 88888.00 2008-04-09 15:16:01.994 100 13235.41 631.78 57139.40 88888.00 2008-04-09 15:16:02.994 100 13235.41 631.04 57139.27 88888.00 2008-04-09 15:16:03.994 100 13235.15 630.91 57139.03 88888.00 2008-04-09 15:16:04.994 100 13235.67 631.65 57138.91 88888.00 2008-04-09 15:16:05.994 100 13235.67 631.90 57139.15 88888.00 2008-04-09 15:16:06.994 100 13235.54 630.91 57138.66 88888.00 2008-04-09 15:16:07.994 100 13236.19 631.28 57138.66 88888.00 2008-04-09 15:16:08.994 100 13236.06 631.53 57139.15 88888.00 2008-04-09 15:16:09.994 100 13236.06 631.28 57139.40 88888.00 2008-04-09 15:16:10.994 100 13235.80 632.40 57139.64 88888.00 2008-04-09 15:16:11.994 100 13236.06 631.41 57139.03 88888.00 2008-04-09 15:16:12.994 100 13236.19 631.65 57139.15 88888.00 2008-04-09 15:16:13.994 100 13236.58 631.53 57139.15 88888.00 2008-04-09 15:16:14.994 100 13236.19 631.04 57139.40 88888.00 2008-04-09 15:16:15.994 100 13236.32 631.90 57138.42 88888.00 2008-04-09 15:16:16.994 100 13236.58 632.03 57138.79 88888.00 2008-04-09 15:16:17.994 100 13236.58 632.03 57139.03 88888.00 2008-04-09 15:16:18.994 100 13236.06 632.15 57139.52 88888.00 2008-04-09 15:16:19.994 100 13236.19 631.53 57139.40 88888.00 2008-04-09 15:16:20.994 100 13236.06 631.90 57139.15 88888.00 2008-04-09 15:16:21.994 100 13236.71 631.16 57139.52 88888.00 2008-04-09 15:16:22.994 100 13236.32 632.27 57139.27 88888.00 2008-04-09 15:16:23.994 100 13236.06 631.78 57139.52 88888.00 2008-04-09 15:16:24.994 100 13235.93 630.91 57139.27 88888.00 2008-04-09 15:16:25.994 100 13236.19 631.28 57139.64 88888.00 2008-04-09 15:16:26.994 100 13236.06 630.91 57139.27 88888.00 2008-04-09 15:16:27.994 100 13235.28 631.41 57139.27 88888.00 2008-04-09 15:16:28.994 100 13235.54 631.16 57139.15 88888.00 2008-04-09 15:16:29.994 100 13234.89 631.28 57139.89 88888.00 2008-04-09 15:16:30.994 100 13235.28 631.16 57139.89 88888.00 2008-04-09 15:16:31.994 100 13235.67 630.91 57138.66 88888.00 2008-04-09 15:16:32.994 100 13235.80 631.16 57138.91 88888.00 2008-04-09 15:16:33.994 100 13235.80 631.16 57139.03 88888.00 2008-04-09 15:16:34.994 100 13234.63 631.16 57140.13 88888.00 2008-04-09 15:16:35.994 100 13234.12 631.41 57138.66 88888.00 2008-04-09 15:16:36.994 100 13235.02 631.04 57139.64 88888.00 2008-04-09 15:16:37.994 100 13234.38 631.16 57138.54 88888.00 2008-04-09 15:16:38.994 100 13234.38 631.28 57139.52 88888.00 2008-04-09 15:16:39.994 100 13234.76 630.54 57139.15 88888.00 2008-04-09 15:16:40.994 100 13235.15 631.28 57139.27 88888.00 2008-04-09 15:16:41.994 100 13234.38 630.79 57139.52 88888.00 2008-04-09 15:16:42.994 100 13234.25 631.41 57139.03 88888.00 2008-04-09 15:16:43.994 100 13234.25 631.41 57139.03 88888.00 2008-04-09 15:16:44.994 100 13234.38 631.28 57139.27 88888.00 2008-04-09 15:16:45.994 100 13235.28 631.04 57139.27 88888.00 2008-04-09 15:16:46.994 100 13235.02 631.16 57139.64 88888.00 2008-04-09 15:16:47.994 100 13235.28 631.41 57139.40 88888.00 2008-04-09 15:16:48.994 100 13236.19 631.41 57139.40 88888.00 2008-04-09 15:16:49.994 100 13235.54 631.90 57139.40 88888.00 2008-04-09 15:16:50.994 100 13235.67 631.53 57139.03 88888.00 2008-04-09 15:16:51.994 100 13235.02 631.53 57138.30 88888.00 2008-04-09 15:16:52.994 100 13235.93 631.90 57139.64 88888.00 2008-04-09 15:16:53.994 100 13235.80 632.03 57139.89 88888.00 2008-04-09 15:16:54.994 100 13236.58 631.90 57139.52 88888.00 2008-04-09 15:16:55.994 100 13235.80 632.15 57139.03 88888.00 2008-04-09 15:16:56.994 100 13236.45 632.03 57139.52 88888.00 2008-04-09 15:16:57.994 100 13236.58 632.27 57138.79 88888.00 2008-04-09 15:16:58.994 100 13235.93 632.40 57139.52 88888.00 2008-04-09 15:16:59.994 100 13235.80 632.65 57139.76 88888.00 2008-04-09 15:17:00.994 100 13235.80 632.40 57138.79 88888.00 2008-04-09 15:17:01.994 100 13235.54 632.65 57139.40 88888.00 2008-04-09 15:17:02.994 100 13234.63 632.77 57138.79 88888.00 2008-04-09 15:17:03.994 100 13235.41 632.89 57139.27 88888.00 2008-04-09 15:17:04.994 100 13234.50 632.52 57140.25 88888.00 2008-04-09 15:17:05.994 100 13234.12 633.02 57139.64 88888.00 2008-04-09 15:17:06.994 100 13234.25 632.65 57139.89 88888.00 2008-04-09 15:17:07.994 100 13233.86 632.77 57138.66 88888.00 2008-04-09 15:17:08.994 100 13234.12 632.52 57139.03 88888.00 2008-04-09 15:17:09.994 100 13232.95 632.52 57138.66 88888.00 2008-04-09 15:17:10.994 100 13233.08 632.40 57138.79 88888.00 2008-04-09 15:17:11.994 100 13232.43 632.65 57139.40 88888.00 2008-04-09 15:17:12.994 100 13232.17 631.28 57139.52 88888.00 2008-04-09 15:17:13.994 100 13231.78 632.03 57138.54 88888.00 2008-04-09 15:17:14.994 100 13230.87 631.04 57139.03 88888.00 2008-04-09 15:17:15.994 100 13231.78 631.28 57138.54 88888.00 2008-04-09 15:17:16.994 100 13231.78 631.53 57137.93 88888.00 2008-04-09 15:17:17.994 100 13231.39 631.04 57138.42 88888.00 2008-04-09 15:17:18.994 100 13231.65 631.16 57138.30 88888.00 2008-04-09 15:17:19.994 100 13231.91 631.53 57138.30 88888.00 2008-04-09 15:17:20.994 100 13231.26 631.16 57138.79 88888.00 2008-04-09 15:17:21.994 100 13232.30 631.16 57138.91 88888.00 2008-04-09 15:17:22.994 100 13231.91 630.42 57138.18 88888.00 2008-04-09 15:17:23.994 100 13232.82 631.16 57139.03 88888.00 2008-04-09 15:17:24.994 100 13233.34 630.66 57138.42 88888.00 2008-04-09 15:17:25.994 100 13233.21 630.79 57138.05 88888.00 2008-04-09 15:17:26.994 100 13233.60 630.54 57138.18 88888.00 2008-04-09 15:17:27.994 100 13234.63 631.90 57138.18 88888.00 2008-04-09 15:17:28.994 100 13234.63 630.79 57138.42 88888.00 2008-04-09 15:17:29.994 100 13235.54 631.28 57138.54 88888.00 2008-04-09 15:17:30.994 100 13236.32 631.28 57138.66 88888.00 2008-04-09 15:17:31.994 100 13236.06 631.78 57138.54 88888.00 2008-04-09 15:17:32.994 100 13236.06 631.41 57138.91 88888.00 2008-04-09 15:17:33.994 100 13236.19 631.90 57138.18 88888.00 2008-04-09 15:17:34.994 100 13236.32 632.77 57138.42 88888.00 2008-04-09 15:17:35.994 100 13236.32 632.40 57138.18 88888.00 2008-04-09 15:17:36.994 100 13236.06 632.15 57139.03 88888.00 2008-04-09 15:17:37.994 100 13236.58 633.14 57138.79 88888.00 2008-04-09 15:17:38.994 100 13236.45 633.02 57139.03 88888.00 2008-04-09 15:17:39.994 100 13236.45 633.26 57138.42 88888.00 2008-04-09 15:17:40.994 100 13236.97 632.89 57139.52 88888.00 2008-04-09 15:17:41.994 100 13235.93 633.26 57138.30 88888.00 2008-04-09 15:17:42.994 100 13235.28 633.26 57138.91 88888.00 2008-04-09 15:17:43.994 100 13235.93 633.26 57139.27 88888.00 2008-04-09 15:17:44.994 100 13235.28 633.26 57138.54 88888.00 2008-04-09 15:17:45.994 100 13235.15 633.26 57138.42 88888.00 2008-04-09 15:17:46.994 100 13234.89 633.26 57138.79 88888.00 2008-04-09 15:17:47.994 100 13235.02 633.02 57138.91 88888.00 2008-04-09 15:17:48.994 100 13234.89 634.13 57138.42 88888.00 2008-04-09 15:17:49.994 100 13234.12 634.01 57138.42 88888.00 2008-04-09 15:17:50.994 100 13233.47 634.01 57138.91 88888.00 2008-04-09 15:17:51.994 100 13233.73 633.88 57139.40 88888.00 2008-04-09 15:17:52.994 100 13233.47 633.88 57138.42 88888.00 2008-04-09 15:17:53.994 100 13231.91 634.26 57138.66 88888.00 2008-04-09 15:17:54.994 100 13232.17 633.64 57139.27 88888.00 2008-04-09 15:17:55.994 100 13232.56 633.88 57139.27 88888.00 2008-04-09 15:17:56.994 100 13231.65 633.51 57139.15 88888.00 2008-04-09 15:17:57.994 100 13232.04 633.76 57138.42 88888.00 2008-04-09 15:17:58.994 100 13232.17 633.64 57138.05 88888.00 2008-04-09 15:17:59.994 100 13231.78 633.39 57138.54 88888.00 2008-04-09 15:18:00.994 100 13231.00 634.63 57137.93 88888.00 2008-04-09 15:18:01.994 100 13231.91 634.13 57138.79 88888.00 2008-04-09 15:18:02.994 100 13231.39 634.26 57138.42 88888.00 2008-04-09 15:18:03.994 100 13231.13 634.13 57137.81 88888.00 2008-04-09 15:18:04.994 100 13231.52 633.14 57137.93 88888.00 2008-04-09 15:18:05.994 100 13232.17 634.38 57138.54 88888.00 2008-04-09 15:18:06.994 100 13231.13 633.76 57137.68 88888.00 2008-04-09 15:18:07.994 100 13231.78 634.26 57138.30 88888.00 2008-04-09 15:18:08.994 100 13231.39 633.39 57138.91 88888.00 2008-04-09 15:18:09.994 100 13232.04 635.00 57138.30 88888.00 2008-04-09 15:18:10.994 100 13232.43 634.01 57137.93 88888.00 2008-04-09 15:18:11.994 100 13232.17 634.26 57137.56 88888.00 2008-04-09 15:18:12.994 100 13231.39 633.88 57138.79 88888.00 2008-04-09 15:18:13.994 100 13232.69 633.39 57137.81 88888.00 2008-04-09 15:18:14.994 100 13231.91 633.64 57138.30 88888.00 2008-04-09 15:18:15.994 100 13233.34 634.13 57137.81 88888.00 2008-04-09 15:18:16.994 100 13232.95 634.01 57138.30 88888.00 2008-04-09 15:18:17.994 100 13232.56 634.26 57137.56 88888.00 2008-04-09 15:18:18.994 100 13233.60 633.76 57137.68 88888.00 2008-04-09 15:18:19.994 100 13233.60 633.88 57137.68 88888.00 2008-04-09 15:18:20.994 100 13232.43 633.51 57138.05 88888.00 2008-04-09 15:18:21.994 100 13233.86 634.38 57137.68 88888.00 2008-04-09 15:18:22.994 100 13233.47 633.39 57137.68 88888.00 2008-04-09 15:18:23.994 100 13233.47 633.76 57138.18 88888.00 2008-04-09 15:18:24.994 100 13234.25 634.01 57139.03 88888.00 2008-04-09 15:18:25.994 100 13234.50 635.00 57138.66 88888.00 2008-04-09 15:18:26.994 100 13234.12 634.26 57138.05 88888.00 2008-04-09 15:18:27.994 100 13234.25 634.26 57138.54 88888.00 2008-04-09 15:18:28.994 100 13234.38 634.75 57138.30 88888.00 2008-04-09 15:18:29.994 100 13234.63 634.01 57138.18 88888.00 2008-04-09 15:18:30.994 100 13233.86 633.76 57138.54 88888.00 2008-04-09 15:18:31.994 100 13234.25 634.38 57138.18 88888.00 2008-04-09 15:18:32.994 100 13234.63 634.75 57138.30 88888.00 2008-04-09 15:18:33.994 100 13234.89 634.50 57138.79 88888.00 2008-04-09 15:18:34.994 100 13234.38 634.38 57139.27 88888.00 2008-04-09 15:18:35.994 100 13234.12 634.87 57138.30 88888.00 2008-04-09 15:18:36.994 100 13234.12 634.50 57138.79 88888.00 2008-04-09 15:18:37.994 100 13234.63 635.00 57138.91 88888.00 2008-04-09 15:18:38.994 100 13234.50 634.87 57138.79 88888.00 2008-04-09 15:18:39.994 100 13234.38 635.12 57138.91 88888.00 2008-04-09 15:18:40.994 100 13233.86 634.50 57138.91 88888.00 2008-04-09 15:18:41.994 100 13233.73 634.50 57138.66 88888.00 2008-04-09 15:18:42.994 100 13233.60 634.26 57138.54 88888.00 2008-04-09 15:18:43.994 100 13233.86 635.12 57139.76 88888.00 2008-04-09 15:18:44.994 100 13233.60 634.38 57138.66 88888.00 2008-04-09 15:18:45.994 100 13233.60 634.63 57139.15 88888.00 2008-04-09 15:18:46.994 100 13234.12 635.00 57139.03 88888.00 2008-04-09 15:18:47.994 100 13233.99 634.75 57138.54 88888.00 2008-04-09 15:18:48.994 100 13232.95 635.25 57138.54 88888.00 2008-04-09 15:18:49.994 100 13232.82 634.87 57138.66 88888.00 2008-04-09 15:18:50.994 100 13233.21 635.00 57138.66 88888.00 2008-04-09 15:18:51.994 100 13233.21 634.38 57138.79 88888.00 2008-04-09 15:18:52.994 100 13233.60 634.26 57138.79 88888.00 2008-04-09 15:18:53.994 100 13233.08 634.38 57137.93 88888.00 2008-04-09 15:18:54.994 100 13232.56 634.13 57138.91 88888.00 2008-04-09 15:18:55.994 100 13232.82 633.88 57138.54 88888.00 2008-04-09 15:18:56.994 100 13233.21 634.63 57138.91 88888.00 2008-04-09 15:18:57.994 100 13233.34 634.26 57138.42 88888.00 2008-04-09 15:18:58.994 100 13233.21 634.75 57137.56 88888.00 2008-04-09 15:18:59.994 100 13233.21 634.26 57138.54 88888.00 2008-04-09 15:19:00.994 100 13233.60 633.51 57138.54 88888.00 2008-04-09 15:19:01.994 100 13233.73 633.88 57138.79 88888.00 2008-04-09 15:19:02.994 100 13233.86 634.13 57138.42 88888.00 2008-04-09 15:19:03.994 100 13233.08 633.26 57138.18 88888.00 2008-04-09 15:19:04.994 100 13233.86 633.51 57138.79 88888.00 2008-04-09 15:19:05.994 100 13234.12 634.01 57138.91 88888.00 2008-04-09 15:19:06.994 100 13233.73 633.39 57138.30 88888.00 2008-04-09 15:19:07.994 100 13234.76 634.01 57139.40 88888.00 2008-04-09 15:19:08.994 100 13234.76 634.38 57138.91 88888.00 2008-04-09 15:19:09.994 100 13234.50 633.76 57138.54 88888.00 2008-04-09 15:19:10.994 100 13234.76 634.01 57138.79 88888.00 2008-04-09 15:19:11.994 100 13235.15 633.64 57139.27 88888.00 2008-04-09 15:19:12.994 100 13234.63 634.01 57138.66 88888.00 2008-04-09 15:19:13.994 100 13235.28 633.64 57139.15 88888.00 2008-04-09 15:19:14.994 100 13235.28 633.76 57138.91 88888.00 2008-04-09 15:19:15.994 100 13235.67 633.64 57139.15 88888.00 2008-04-09 15:19:16.994 100 13235.02 634.01 57139.03 88888.00 2008-04-09 15:19:17.994 100 13235.28 633.26 57138.54 88888.00 2008-04-09 15:19:18.994 100 13235.54 633.64 57139.15 88888.00 2008-04-09 15:19:19.994 100 13235.15 633.14 57139.03 88888.00 2008-04-09 15:19:20.994 100 13235.41 633.76 57139.40 88888.00 2008-04-09 15:19:21.994 100 13235.67 633.64 57138.91 88888.00 2008-04-09 15:19:22.994 100 13234.50 634.13 57138.66 88888.00 2008-04-09 15:19:23.994 100 13235.41 634.13 57139.27 88888.00 2008-04-09 15:19:24.994 100 13235.15 633.88 57138.66 88888.00 2008-04-09 15:19:25.994 100 13235.02 634.87 57139.27 88888.00 2008-04-09 15:19:26.994 100 13234.38 634.13 57139.15 88888.00 2008-04-09 15:19:27.994 100 13234.50 634.01 57138.79 88888.00 2008-04-09 15:19:28.994 100 13234.76 634.01 57138.91 88888.00 2008-04-09 15:19:29.994 100 13235.67 634.13 57139.40 88888.00 2008-04-09 15:19:30.994 100 13234.50 633.88 57139.40 88888.00 2008-04-09 15:19:31.994 100 13234.89 633.64 57139.03 88888.00 2008-04-09 15:19:32.994 100 13234.76 633.76 57139.03 88888.00 2008-04-09 15:19:33.994 100 13234.63 634.38 57139.15 88888.00 2008-04-09 15:19:34.994 100 13234.50 634.01 57139.27 88888.00 2008-04-09 15:19:35.994 100 13234.50 634.63 57138.91 88888.00 2008-04-09 15:19:36.994 100 13234.76 634.50 57138.91 88888.00 2008-04-09 15:19:37.994 100 13235.02 633.88 57138.18 88888.00 2008-04-09 15:19:38.994 100 13234.25 634.63 57138.91 88888.00 2008-04-09 15:19:39.994 100 13234.76 634.01 57139.15 88888.00 2008-04-09 15:19:40.994 100 13234.38 633.76 57139.40 88888.00 2008-04-09 15:19:41.994 100 13234.12 633.76 57138.91 88888.00 2008-04-09 15:19:42.994 100 13234.50 634.01 57139.27 88888.00 2008-04-09 15:19:43.994 100 13234.38 634.01 57138.18 88888.00 2008-04-09 15:19:44.994 100 13234.25 634.63 57138.30 88888.00 2008-04-09 15:19:45.994 100 13235.15 634.01 57138.79 88888.00 2008-04-09 15:19:46.994 100 13233.86 634.87 57139.03 88888.00 2008-04-09 15:19:47.994 100 13233.99 634.26 57138.91 88888.00 2008-04-09 15:19:48.994 100 13234.12 634.01 57139.40 88888.00 2008-04-09 15:19:49.994 100 13234.50 634.13 57138.66 88888.00 2008-04-09 15:19:50.994 100 13234.63 634.13 57138.91 88888.00 2008-04-09 15:19:51.994 100 13234.89 634.38 57139.03 88888.00 2008-04-09 15:19:52.994 100 13234.76 634.38 57138.30 88888.00 2008-04-09 15:19:53.994 100 13235.41 634.26 57139.27 88888.00 2008-04-09 15:19:54.994 100 13235.41 633.76 57138.54 88888.00 2008-04-09 15:19:55.994 100 13234.63 633.51 57139.64 88888.00 2008-04-09 15:19:56.994 100 13235.28 634.26 57139.27 88888.00 2008-04-09 15:19:57.994 100 13234.76 634.13 57138.54 88888.00 2008-04-09 15:19:58.994 100 13234.38 634.50 57138.42 88888.00 2008-04-09 15:19:59.994 100 13234.38 633.88 57139.52 88888.00 2008-04-09 15:20:00.994 100 13235.02 634.01 57138.91 88888.00 2008-04-09 15:20:01.994 100 13235.02 634.01 57138.79 88888.00 2008-04-09 15:20:02.994 100 13236.06 633.88 57139.15 88888.00 2008-04-09 15:20:03.994 100 13235.15 633.51 57139.27 88888.00 2008-04-09 15:20:04.994 100 13235.28 634.75 57138.91 88888.00 2008-04-09 15:20:05.994 100 13235.02 634.38 57138.91 88888.00 2008-04-09 15:20:06.994 100 13235.54 635.12 57138.42 88888.00 2008-04-09 15:20:07.994 100 13235.02 633.64 57138.42 88888.00 2008-04-09 15:20:08.994 100 13235.15 633.51 57139.27 88888.00 2008-04-09 15:20:09.994 100 13236.06 634.87 57139.27 88888.00 2008-04-09 15:20:10.994 100 13235.80 633.88 57138.79 88888.00 2008-04-09 15:20:11.994 100 13235.15 633.88 57139.15 88888.00 2008-04-09 15:20:12.994 100 13236.06 634.50 57139.27 88888.00 2008-04-09 15:20:13.994 100 13235.67 634.26 57139.52 88888.00 2008-04-09 15:20:14.994 100 13235.54 633.64 57138.66 88888.00 2008-04-09 15:20:15.994 100 13235.28 633.88 57139.03 88888.00 2008-04-09 15:20:16.994 100 13235.67 633.76 57139.27 88888.00 2008-04-09 15:20:17.994 100 13235.02 633.51 57138.79 88888.00 2008-04-09 15:20:18.994 100 13235.02 633.88 57138.54 88888.00 2008-04-09 15:20:19.994 100 13234.89 633.39 57138.79 88888.00 2008-04-09 15:20:20.994 100 13235.54 634.26 57139.03 88888.00 2008-04-09 15:20:21.994 100 13235.80 632.89 57138.66 88888.00 2008-04-09 15:20:22.994 100 13235.93 634.01 57138.30 88888.00 2008-04-09 15:20:23.994 100 13235.67 633.39 57138.79 88888.00 2008-04-09 15:20:24.994 100 13235.67 633.88 57138.66 88888.00 2008-04-09 15:20:25.994 100 13235.15 633.26 57138.79 88888.00 2008-04-09 15:20:26.994 100 13235.15 633.76 57138.30 88888.00 2008-04-09 15:20:27.994 100 13234.63 633.02 57138.79 88888.00 2008-04-09 15:20:28.994 100 13235.41 633.51 57138.91 88888.00 2008-04-09 15:20:29.994 100 13234.63 634.13 57138.18 88888.00 2008-04-09 15:20:30.994 100 13234.89 633.26 57138.30 88888.00 2008-04-09 15:20:31.994 100 13235.15 632.77 57138.05 88888.00 2008-04-09 15:20:32.994 100 13234.50 632.89 57138.42 88888.00 2008-04-09 15:20:33.994 100 13235.28 632.77 57138.18 88888.00 2008-04-09 15:20:34.994 100 13234.76 632.77 57138.54 88888.00 2008-04-09 15:20:35.994 100 13235.02 633.26 57138.91 88888.00 2008-04-09 15:20:36.994 100 13234.63 633.51 57138.79 88888.00 2008-04-09 15:20:37.994 100 13234.89 634.01 57138.54 88888.00 2008-04-09 15:20:38.994 100 13234.76 633.02 57138.54 88888.00 2008-04-09 15:20:39.994 100 13234.76 633.64 57138.54 88888.00 2008-04-09 15:20:40.994 100 13234.76 633.39 57138.30 88888.00 2008-04-09 15:20:41.994 100 13234.38 633.39 57138.18 88888.00 2008-04-09 15:20:42.994 100 13234.63 633.76 57138.18 88888.00 2008-04-09 15:20:43.994 100 13235.02 633.14 57137.93 88888.00 2008-04-09 15:20:44.994 100 13234.25 632.77 57138.42 88888.00 2008-04-09 15:20:45.994 100 13234.12 633.26 57138.05 88888.00 2008-04-09 15:20:46.994 100 13234.63 633.02 57138.54 88888.00 2008-04-09 15:20:47.994 100 13234.38 632.40 57138.66 88888.00 2008-04-09 15:20:48.994 100 13234.63 633.51 57138.18 88888.00 2008-04-09 15:20:49.994 100 13235.15 633.39 57138.54 88888.00 2008-04-09 15:20:50.994 100 13234.50 633.02 57137.68 88888.00 2008-04-09 15:20:51.994 100 13233.60 633.26 57138.18 88888.00 2008-04-09 15:20:52.994 100 13234.63 633.14 57138.91 88888.00 2008-04-09 15:20:53.994 100 13234.76 632.52 57137.93 88888.00 2008-04-09 15:20:54.994 100 13233.99 633.51 57138.66 88888.00 2008-04-09 15:20:55.994 100 13234.38 633.39 57138.30 88888.00 2008-04-09 15:20:56.994 100 13233.86 633.26 57138.18 88888.00 2008-04-09 15:20:57.994 100 13233.86 632.40 57137.56 88888.00 2008-04-09 15:20:58.994 100 13233.60 632.89 57138.05 88888.00 2008-04-09 15:20:59.994 100 13234.25 633.51 57137.68 88888.00 2008-04-09 15:21:00.994 100 13234.25 632.89 57137.81 88888.00 2008-04-09 15:21:01.994 100 13233.86 632.15 57137.93 88888.00 2008-04-09 15:21:02.994 100 13234.12 632.65 57138.18 88888.00 2008-04-09 15:21:03.994 100 13233.47 632.40 57138.30 88888.00 2008-04-09 15:21:04.994 100 13233.60 633.02 57137.68 88888.00 2008-04-09 15:21:05.994 100 13233.47 632.89 57137.68 88888.00 2008-04-09 15:21:06.994 100 13233.86 633.14 57138.30 88888.00 2008-04-09 15:21:07.994 100 13233.73 633.51 57137.44 88888.00 2008-04-09 15:21:08.994 100 13233.47 632.89 57138.05 88888.00 2008-04-09 15:21:09.994 100 13234.63 633.26 57138.54 88888.00 2008-04-09 15:21:10.994 100 13233.73 632.52 57138.18 88888.00 2008-04-09 15:21:11.994 100 13234.25 632.77 57137.07 88888.00 2008-04-09 15:21:12.994 100 13234.38 633.88 57138.18 88888.00 2008-04-09 15:21:13.994 100 13233.60 633.39 57137.81 88888.00 2008-04-09 15:21:14.994 100 13233.86 633.39 57137.32 88888.00 2008-04-09 15:21:15.994 100 13233.86 633.51 57137.32 88888.00 2008-04-09 15:21:16.994 100 13233.86 633.39 57137.07 88888.00 2008-04-09 15:21:17.994 100 13234.38 633.39 57137.81 88888.00 2008-04-09 15:21:18.994 100 13234.25 633.51 57138.18 88888.00 2008-04-09 15:21:19.994 100 13233.99 633.14 57137.68 88888.00 2008-04-09 15:21:20.994 100 13234.12 633.39 57137.07 88888.00 2008-04-09 15:21:21.994 100 13234.38 633.14 57138.18 88888.00 2008-04-09 15:21:22.994 100 13234.38 633.26 57137.56 88888.00 2008-04-09 15:21:23.994 100 13233.99 633.39 57137.81 88888.00 2008-04-09 15:21:24.994 100 13234.25 633.39 57137.93 88888.00 2008-04-09 15:21:25.994 100 13233.73 634.01 57137.68 88888.00 2008-04-09 15:21:26.994 100 13233.47 632.65 57137.56 88888.00 2008-04-09 15:21:27.994 100 13233.34 633.02 57137.68 88888.00 2008-04-09 15:21:28.994 100 13233.60 632.89 57138.05 88888.00 2008-04-09 15:21:29.994 100 13233.34 633.64 57137.32 88888.00 2008-04-09 15:21:30.994 100 13232.43 633.26 57137.20 88888.00 2008-04-09 15:21:31.994 100 13233.21 632.77 57137.32 88888.00 2008-04-09 15:21:32.994 100 13232.82 633.02 57137.20 88888.00 2008-04-09 15:21:33.994 100 13233.08 633.02 57137.32 88888.00 2008-04-09 15:21:34.994 100 13233.47 633.39 57137.32 88888.00 2008-04-09 15:21:35.994 100 13232.95 632.27 57137.56 88888.00 2008-04-09 15:21:36.994 100 13233.21 633.14 57137.56 88888.00 2008-04-09 15:21:37.994 100 13232.43 632.89 57136.95 88888.00 2008-04-09 15:21:38.994 100 13232.69 632.52 57137.32 88888.00 2008-04-09 15:21:39.994 100 13233.21 632.65 57136.71 88888.00 2008-04-09 15:21:40.994 100 13232.82 633.14 57137.44 88888.00 2008-04-09 15:21:41.994 100 13232.95 633.02 57137.07 88888.00 2008-04-09 15:21:42.994 100 13232.56 633.02 57137.44 88888.00 2008-04-09 15:21:43.994 100 13233.08 631.90 57137.07 88888.00 2008-04-09 15:21:44.994 100 13233.34 632.77 57137.20 88888.00 2008-04-09 15:21:45.994 100 13233.34 632.77 57137.44 88888.00 2008-04-09 15:21:46.994 100 13233.47 633.26 57137.44 88888.00 2008-04-09 15:21:47.994 100 13232.69 633.14 57136.83 88888.00 2008-04-09 15:21:48.994 100 13232.56 633.39 57137.32 88888.00 2008-04-09 15:21:49.994 100 13233.21 633.02 57137.56 88888.00 2008-04-09 15:21:50.994 100 13233.08 632.89 57137.20 88888.00 2008-04-09 15:21:51.994 100 13233.47 633.02 57136.95 88888.00 2008-04-09 15:21:52.994 100 13233.34 633.14 57137.68 88888.00 2008-04-09 15:21:53.994 100 13233.21 633.14 57136.95 88888.00 2008-04-09 15:21:54.994 100 13233.34 633.51 57137.07 88888.00 2008-04-09 15:21:55.994 100 13233.47 632.65 57137.07 88888.00 2008-04-09 15:21:56.994 100 13233.47 632.77 57137.44 88888.00 2008-04-09 15:21:57.994 100 13233.73 632.52 57136.71 88888.00 2008-04-09 15:21:58.994 100 13232.69 632.65 57137.44 88888.00 2008-04-09 15:21:59.994 100 13233.08 632.52 57137.81 88888.00 2008-04-09 15:22:00.994 100 13232.69 632.03 57138.18 88888.00 2008-04-09 15:22:01.994 100 13233.47 633.39 57137.81 88888.00 2008-04-09 15:22:02.994 100 13233.21 632.40 57137.32 88888.00 2008-04-09 15:22:03.994 100 13232.95 632.77 57137.07 88888.00 2008-04-09 15:22:04.994 100 13233.34 632.52 57137.20 88888.00 2008-04-09 15:22:05.994 100 13232.56 632.89 57137.81 88888.00 2008-04-09 15:22:06.994 100 13233.73 632.65 57136.95 88888.00 2008-04-09 15:22:07.994 100 13233.08 633.14 57137.81 88888.00 2008-04-09 15:22:08.994 100 13232.69 632.65 57137.56 88888.00 2008-04-09 15:22:09.994 100 13232.95 633.14 57136.83 88888.00 2008-04-09 15:22:10.994 100 13232.82 632.65 57137.32 88888.00 2008-04-09 15:22:11.994 100 13232.43 633.02 57136.83 88888.00 2008-04-09 15:22:12.994 100 13233.34 632.27 57137.20 88888.00 2008-04-09 15:22:13.994 100 13233.08 632.89 57136.83 88888.00 2008-04-09 15:22:14.994 100 13232.56 632.52 57137.20 88888.00 2008-04-09 15:22:15.994 100 13232.56 632.65 57136.95 88888.00 2008-04-09 15:22:16.994 100 13233.08 633.76 57136.71 88888.00 2008-04-09 15:22:17.994 100 13232.82 633.14 57137.07 88888.00 2008-04-09 15:22:18.994 100 13233.08 633.02 57137.56 88888.00 2008-04-09 15:22:19.994 100 13232.95 632.65 57137.20 88888.00 2008-04-09 15:22:20.994 100 13233.60 632.40 57137.32 88888.00 2008-04-09 15:22:21.994 100 13232.04 632.52 57136.71 88888.00 2008-04-09 15:22:22.994 100 13232.56 633.02 57136.34 88888.00 2008-04-09 15:22:23.994 100 13233.47 632.65 57136.83 88888.00 2008-04-09 15:22:24.994 100 13233.73 633.26 57136.46 88888.00 2008-04-09 15:22:25.994 100 13232.95 632.65 57137.20 88888.00 2008-04-09 15:22:26.994 100 13233.60 633.51 57136.34 88888.00 2008-04-09 15:22:27.994 100 13233.08 632.65 57137.07 88888.00 2008-04-09 15:22:28.994 100 13233.34 632.89 57136.46 88888.00 2008-04-09 15:22:29.994 100 13233.60 633.02 57136.46 88888.00 2008-04-09 15:22:30.994 100 13233.73 633.14 57136.59 88888.00 2008-04-09 15:22:31.994 100 13233.99 633.51 57137.20 88888.00 2008-04-09 15:22:32.994 100 13233.34 633.26 57136.95 88888.00 2008-04-09 15:22:33.994 100 13233.34 632.89 57137.32 88888.00 2008-04-09 15:22:34.994 100 13233.47 633.14 57136.59 88888.00 2008-04-09 15:22:35.994 100 13233.86 633.14 57136.83 88888.00 2008-04-09 15:22:36.994 100 13233.99 633.14 57136.46 88888.00 2008-04-09 15:22:37.994 100 13233.60 633.14 57137.07 88888.00 2008-04-09 15:22:38.994 100 13233.34 633.14 57136.71 88888.00 2008-04-09 15:22:39.994 100 13232.95 633.26 57137.20 88888.00 2008-04-09 15:22:40.994 100 13233.73 632.89 57136.95 88888.00 2008-04-09 15:22:41.994 100 13233.47 633.76 57136.83 88888.00 2008-04-09 15:22:42.994 100 13233.86 633.02 57137.07 88888.00 2008-04-09 15:22:43.994 100 13233.73 633.39 57136.95 88888.00 2008-04-09 15:22:44.994 100 13232.30 633.26 57136.95 88888.00 2008-04-09 15:22:45.994 100 13233.73 632.89 57137.44 88888.00 2008-04-09 15:22:46.994 100 13232.82 632.52 57137.20 88888.00 2008-04-09 15:22:47.994 100 13233.08 632.77 57137.32 88888.00 2008-04-09 15:22:48.994 100 13233.21 633.02 57137.44 88888.00 2008-04-09 15:22:49.994 100 13233.86 633.14 57136.95 88888.00 2008-04-09 15:22:50.994 100 13233.21 633.51 57136.95 88888.00 2008-04-09 15:22:51.994 100 13233.60 632.77 57136.95 88888.00 2008-04-09 15:22:52.994 100 13233.86 633.51 57137.07 88888.00 2008-04-09 15:22:53.994 100 13233.73 632.89 57136.95 88888.00 2008-04-09 15:22:54.994 100 13232.95 633.51 57136.95 88888.00 2008-04-09 15:22:55.994 100 13233.21 633.02 57137.56 88888.00 2008-04-09 15:22:56.994 100 13233.21 633.14 57137.07 88888.00 2008-04-09 15:22:57.994 100 13233.86 633.51 57137.44 88888.00 2008-04-09 15:22:58.994 100 13233.86 632.77 57137.20 88888.00 2008-04-09 15:22:59.994 100 13233.34 633.14 57136.83 88888.00 2008-04-09 15:23:00.994 100 13233.73 633.02 57136.71 88888.00 2008-04-09 15:23:01.994 100 13234.12 632.65 57137.20 88888.00 2008-04-09 15:23:02.994 100 13233.34 632.52 57137.44 88888.00 2008-04-09 15:23:03.994 100 13233.99 632.65 57137.07 88888.00 2008-04-09 15:23:04.994 100 13233.73 633.39 57137.07 88888.00 2008-04-09 15:23:05.994 100 13233.60 633.64 57137.81 88888.00 2008-04-09 15:23:06.994 100 13233.60 633.64 57137.32 88888.00 2008-04-09 15:23:07.994 100 13233.99 633.02 57137.56 88888.00 2008-04-09 15:23:08.994 100 13234.38 632.40 57136.95 88888.00 2008-04-09 15:23:09.994 100 13234.25 633.14 57137.44 88888.00 2008-04-09 15:23:10.994 100 13233.60 633.26 57137.32 88888.00 2008-04-09 15:23:11.994 100 13234.12 632.65 57137.32 88888.00 2008-04-09 15:23:12.994 100 13233.60 633.02 57137.44 88888.00 2008-04-09 15:23:13.994 100 13232.95 632.65 57138.05 88888.00 2008-04-09 15:23:14.994 100 13233.99 633.26 57137.07 88888.00 2008-04-09 15:23:15.994 100 13233.47 632.52 57137.81 88888.00 2008-04-09 15:23:16.994 100 13234.38 633.26 57137.56 88888.00 2008-04-09 15:23:17.994 100 13233.99 633.76 57137.44 88888.00 2008-04-09 15:23:18.994 100 13234.12 633.14 57136.95 88888.00 2008-04-09 15:23:19.994 100 13233.99 633.26 57137.07 88888.00 2008-04-09 15:23:20.994 100 13233.73 633.51 57137.44 88888.00 2008-04-09 15:23:21.994 100 13234.12 633.51 57137.68 88888.00 2008-04-09 15:23:22.994 100 13234.38 633.39 57137.20 88888.00 2008-04-09 15:23:23.994 100 13234.50 633.88 57138.05 88888.00 2008-04-09 15:23:24.994 100 13234.89 633.64 57136.59 88888.00 2008-04-09 15:23:25.994 100 13234.12 633.64 57136.83 88888.00 2008-04-09 15:23:26.994 100 13234.12 633.26 57137.44 88888.00 2008-04-09 15:23:27.994 100 13234.25 633.02 57137.44 88888.00 2008-04-09 15:23:28.994 100 13233.99 633.39 57138.18 88888.00 2008-04-09 15:23:29.994 100 13234.38 633.39 57136.71 88888.00 2008-04-09 15:23:30.994 100 13234.89 633.39 57137.68 88888.00 2008-04-09 15:23:31.994 100 13234.38 633.51 57137.56 88888.00 2008-04-09 15:23:32.994 100 13235.02 633.76 57137.32 88888.00 2008-04-09 15:23:33.994 100 13234.63 633.88 57137.32 88888.00 2008-04-09 15:23:34.994 100 13234.63 633.76 57137.93 88888.00 2008-04-09 15:23:35.994 100 13234.63 634.13 57137.68 88888.00 2008-04-09 15:23:36.994 100 13234.76 634.13 57137.20 88888.00 2008-04-09 15:23:37.994 100 13235.41 634.01 57137.68 88888.00 2008-04-09 15:23:38.994 100 13234.63 634.13 57137.20 88888.00 2008-04-09 15:23:39.994 100 13234.89 633.76 57137.20 88888.00 2008-04-09 15:23:40.994 100 13234.38 634.38 57138.05 88888.00 2008-04-09 15:23:41.994 100 13234.50 633.51 57137.56 88888.00 2008-04-09 15:23:42.994 100 13234.63 633.88 57137.56 88888.00 2008-04-09 15:23:43.994 100 13234.76 633.88 57137.32 88888.00 2008-04-09 15:23:44.994 100 13234.76 633.64 57137.81 88888.00 2008-04-09 15:23:45.994 100 13233.86 633.39 57138.30 88888.00 2008-04-09 15:23:46.994 100 13234.38 633.64 57137.56 88888.00 2008-04-09 15:23:47.994 100 13234.50 634.01 57138.18 88888.00 2008-04-09 15:23:48.994 100 13235.02 634.13 57137.93 88888.00 2008-04-09 15:23:49.994 100 13234.63 633.51 57137.07 88888.00 2008-04-09 15:23:50.994 100 13234.38 634.13 57137.93 88888.00 2008-04-09 15:23:51.994 100 13234.63 633.88 57138.05 88888.00 2008-04-09 15:23:52.994 100 13234.63 634.01 57137.32 88888.00 2008-04-09 15:23:53.994 100 13234.63 633.26 57137.20 88888.00 2008-04-09 15:23:54.994 100 13234.50 634.13 57138.05 88888.00 2008-04-09 15:23:55.994 100 13235.28 634.38 57137.93 88888.00 2008-04-09 15:23:56.994 100 13234.89 634.01 57137.93 88888.00 2008-04-09 15:23:57.994 100 13235.54 634.26 57138.18 88888.00 2008-04-09 15:23:58.994 100 13234.76 633.88 57138.30 88888.00 2008-04-09 15:23:59.994 100 13235.41 634.38 57138.05 88888.00 2008-04-09 15:24:00.994 100 13234.38 634.38 57137.56 88888.00 2008-04-09 15:24:01.994 100 13234.50 634.01 57137.07 88888.00 2008-04-09 15:24:02.994 100 13234.89 633.51 57137.81 88888.00 2008-04-09 15:24:03.994 100 13234.38 633.88 57138.18 88888.00 2008-04-09 15:24:04.994 100 13235.41 633.88 57137.68 88888.00 2008-04-09 15:24:05.994 100 13233.73 634.75 57138.05 88888.00 2008-04-09 15:24:06.994 100 13234.63 633.88 57138.18 88888.00 2008-04-09 15:24:07.994 100 13234.50 634.87 57138.54 88888.00 2008-04-09 15:24:08.994 100 13234.38 633.76 57138.18 88888.00 2008-04-09 15:24:09.994 100 13234.50 634.50 57137.68 88888.00 2008-04-09 15:24:10.994 100 13234.50 634.26 57138.42 88888.00 2008-04-09 15:24:11.994 100 13234.89 634.01 57137.81 88888.00 2008-04-09 15:24:12.994 100 13234.38 634.75 57137.93 88888.00 2008-04-09 15:24:13.994 100 13234.50 633.76 57137.81 88888.00 2008-04-09 15:24:14.994 100 13234.12 633.51 57137.93 88888.00 2008-04-09 15:24:15.994 100 13233.47 633.39 57138.18 88888.00 2008-04-09 15:24:16.994 100 13234.50 633.51 57137.81 88888.00 2008-04-09 15:24:17.994 100 13233.99 633.64 57137.44 88888.00 2008-04-09 15:24:18.994 100 13234.38 633.39 57137.56 88888.00 2008-04-09 15:24:19.994 100 13233.73 633.64 57137.93 88888.00 2008-04-09 15:24:20.994 100 13233.86 633.26 57137.56 88888.00 2008-04-09 15:24:21.994 100 13234.25 633.51 57137.20 88888.00 2008-04-09 15:24:22.994 100 13234.12 633.76 57137.93 88888.00 2008-04-09 15:24:23.994 100 13233.47 633.26 57137.68 88888.00 2008-04-09 15:24:24.994 100 13233.99 633.26 57137.20 88888.00 2008-04-09 15:24:25.994 100 13233.60 633.51 57137.56 88888.00 2008-04-09 15:24:26.994 100 13233.86 633.02 57136.95 88888.00 2008-04-09 15:24:27.994 100 13233.99 633.88 57137.56 88888.00 2008-04-09 15:24:28.994 100 13233.86 633.39 57137.68 88888.00 2008-04-09 15:24:29.994 100 13233.60 633.02 57137.68 88888.00 2008-04-09 15:24:30.994 100 13234.25 633.51 57136.95 88888.00 2008-04-09 15:24:31.994 100 13233.47 633.26 57137.20 88888.00 2008-04-09 15:24:32.994 100 13233.99 633.14 57137.56 88888.00 2008-04-09 15:24:33.994 100 13234.25 633.51 57137.32 88888.00 2008-04-09 15:24:34.994 100 13234.25 633.14 57136.95 88888.00 2008-04-09 15:24:35.994 100 13233.47 632.77 57137.32 88888.00 2008-04-09 15:24:36.994 100 13234.89 633.51 57137.56 88888.00 2008-04-09 15:24:37.994 100 13234.25 633.14 57137.20 88888.00 2008-04-09 15:24:38.994 100 13233.86 633.76 57137.07 88888.00 2008-04-09 15:24:39.994 100 13234.12 633.14 57136.95 88888.00 2008-04-09 15:24:40.994 100 13233.47 633.02 57137.44 88888.00 2008-04-09 15:24:41.994 100 13233.60 633.26 57137.81 88888.00 2008-04-09 15:24:42.994 100 13233.86 633.26 57137.56 88888.00 2008-04-09 15:24:43.994 100 13234.38 633.76 57137.81 88888.00 2008-04-09 15:24:44.994 100 13233.34 632.77 57137.32 88888.00 2008-04-09 15:24:45.994 100 13233.73 633.14 57137.20 88888.00 2008-04-09 15:24:46.994 100 13234.38 633.39 57136.83 88888.00 2008-04-09 15:24:47.994 100 13234.12 633.26 57137.93 88888.00 2008-04-09 15:24:48.994 100 13234.12 633.51 57137.56 88888.00 2008-04-09 15:24:49.994 100 13234.12 632.89 57137.68 88888.00 2008-04-09 15:24:50.994 100 13234.12 633.26 57137.20 88888.00 2008-04-09 15:24:51.994 100 13234.38 633.51 57137.07 88888.00 2008-04-09 15:24:52.994 100 13234.76 633.14 57137.32 88888.00 2008-04-09 15:24:53.994 100 13233.86 633.02 57137.07 88888.00 2008-04-09 15:24:54.994 100 13234.63 633.14 57137.56 88888.00 2008-04-09 15:24:55.994 100 13233.47 633.02 57137.44 88888.00 2008-04-09 15:24:56.994 100 13233.99 633.26 57137.32 88888.00 2008-04-09 15:24:57.994 100 13233.47 632.65 57138.05 88888.00 2008-04-09 15:24:58.994 100 13234.25 633.26 57137.56 88888.00 2008-04-09 15:24:59.994 100 13233.21 633.02 57137.44 88888.00 2008-04-09 15:25:00.994 100 13233.86 633.26 57136.71 88888.00 2008-04-09 15:25:01.994 100 13233.08 632.89 57137.44 88888.00 2008-04-09 15:25:02.994 100 13234.25 633.02 57137.32 88888.00 2008-04-09 15:25:03.994 100 13234.25 633.14 57137.07 88888.00 2008-04-09 15:25:04.994 100 13233.86 633.64 57137.81 88888.00 2008-04-09 15:25:05.994 100 13233.08 633.39 57137.32 88888.00 2008-04-09 15:25:06.994 100 13233.86 632.77 57137.44 88888.00 2008-04-09 15:25:07.994 100 13233.99 633.14 57137.07 88888.00 2008-04-09 15:25:08.994 100 13233.86 633.14 57137.44 88888.00 2008-04-09 15:25:09.994 100 13233.99 632.77 57137.07 88888.00 2008-04-09 15:25:10.994 100 13233.73 632.40 57137.44 88888.00 2008-04-09 15:25:12.994 100 13233.34 633.26 57137.56 88888.00 2008-04-09 15:25:13.994 100 13234.50 633.14 57137.56 88888.00 2008-04-09 15:25:14.994 100 13233.73 633.39 57137.07 88888.00 2008-04-09 15:25:15.994 100 13234.25 633.02 57137.32 88888.00 2008-04-09 15:25:16.994 100 13234.38 633.02 57137.32 88888.00 2008-04-09 15:25:17.994 100 13233.99 632.40 57137.56 88888.00 2008-04-09 15:25:18.994 100 13233.99 633.26 57137.20 88888.00 2008-04-09 15:25:19.994 100 13233.99 633.26 57137.07 88888.00 2008-04-09 15:25:20.994 100 13234.38 632.65 57137.44 88888.00 2008-04-09 15:25:21.994 100 13234.25 633.26 57137.81 88888.00 2008-04-09 15:25:22.994 100 13234.50 634.13 57137.56 88888.00 2008-04-09 15:25:23.994 100 13234.25 633.14 57137.32 88888.00 2008-04-09 15:25:24.994 100 13233.73 633.26 57136.83 88888.00 2008-04-09 15:25:25.994 100 13234.25 633.14 57137.81 88888.00 2008-04-09 15:25:26.994 100 13234.50 633.14 57136.59 88888.00 2008-04-09 15:25:27.994 100 13234.12 633.76 57137.44 88888.00 2008-04-09 15:25:28.994 100 13234.76 632.89 57137.07 88888.00 2008-04-09 15:25:29.994 100 13234.63 633.76 57137.56 88888.00 2008-04-09 15:25:30.994 100 13233.73 632.77 57137.32 88888.00 2008-04-09 15:25:31.994 100 13234.76 633.14 57137.20 88888.00 2008-04-09 15:25:32.994 100 13234.25 633.39 57137.81 88888.00 2008-04-09 15:25:33.994 100 13234.63 633.02 57137.44 88888.00 2008-04-09 15:25:34.994 100 13234.63 633.76 57137.56 88888.00 2008-04-09 15:25:35.994 100 13233.86 633.39 57137.68 88888.00 2008-04-09 15:25:36.994 100 13234.38 633.26 57136.95 88888.00 2008-04-09 15:25:37.994 100 13234.12 634.01 57137.44 88888.00 2008-04-09 15:25:38.994 100 13233.99 633.64 57138.18 88888.00 2008-04-09 15:25:39.994 100 13234.38 633.88 57137.56 88888.00 2008-04-09 15:25:40.994 100 13234.25 633.76 57137.68 88888.00 2008-04-09 15:25:41.994 100 13233.86 633.51 57137.44 88888.00 2008-04-09 15:25:42.994 100 13234.12 633.64 57137.93 88888.00 2008-04-09 15:25:43.994 100 13233.21 633.51 57137.32 88888.00 2008-04-09 15:25:44.994 100 13234.38 633.51 57137.20 88888.00 2008-04-09 15:25:45.994 100 13234.25 633.76 57138.42 88888.00 2008-04-09 15:25:46.994 100 13234.12 634.26 57137.68 88888.00 2008-04-09 15:25:47.994 100 13234.63 634.63 57137.56 88888.00 2008-04-09 15:25:48.994 100 13234.38 633.88 57137.56 88888.00 2008-04-09 15:25:49.994 100 13235.15 633.64 57137.56 88888.00 2008-04-09 15:25:50.994 100 13234.50 633.26 57138.05 88888.00 2008-04-09 15:25:51.994 100 13234.63 634.01 57137.93 88888.00 2008-04-09 15:25:52.994 100 13234.63 634.01 57138.18 88888.00 2008-04-09 15:25:53.994 100 13234.89 633.88 57137.68 88888.00 2008-04-09 15:25:54.994 100 13234.25 634.50 57137.68 88888.00 2008-04-09 15:25:55.994 100 13234.12 634.01 57137.32 88888.00 2008-04-09 15:25:56.994 100 13234.12 633.64 57137.44 88888.00 2008-04-09 15:25:57.994 100 13235.15 633.39 57137.81 88888.00 2008-04-09 15:25:58.994 100 13234.63 633.88 57137.93 88888.00 2008-04-09 15:25:59.994 100 13234.12 633.64 57137.07 88888.00 2008-04-09 15:26:00.994 100 13234.76 634.01 57137.56 88888.00 2008-04-09 15:26:01.994 100 13234.25 633.39 57138.42 88888.00 2008-04-09 15:26:02.994 100 13234.63 634.26 57137.56 88888.00 2008-04-09 15:26:03.994 100 13234.38 634.01 57137.44 88888.00 2008-04-09 15:26:04.994 100 13234.25 633.51 57137.81 88888.00 2008-04-09 15:26:05.994 100 13234.89 633.88 57137.81 88888.00 2008-04-09 15:26:06.994 100 13234.89 634.13 57137.68 88888.00 2008-04-09 15:26:07.994 100 13234.89 633.64 57137.20 88888.00 2008-04-09 15:26:08.994 100 13235.15 634.01 57137.81 88888.00 2008-04-09 15:26:09.994 100 13234.89 634.01 57137.93 88888.00 2008-04-09 15:26:10.994 100 13235.15 633.88 57138.18 88888.00 2008-04-09 15:26:11.994 100 13235.15 634.13 57138.18 88888.00 2008-04-09 15:26:12.994 100 13235.15 634.38 57137.32 88888.00 2008-04-09 15:26:13.994 100 13235.28 634.38 57137.56 88888.00 2008-04-09 15:26:14.994 100 13234.63 634.01 57137.32 88888.00 2008-04-09 15:26:15.994 100 13234.63 634.26 57137.81 88888.00 2008-04-09 15:26:16.994 100 13235.02 634.01 57138.42 88888.00 2008-04-09 15:26:17.994 100 13235.02 633.88 57138.54 88888.00 2008-04-09 15:26:18.994 100 13234.38 633.51 57137.93 88888.00 2008-04-09 15:26:19.994 100 13235.28 634.13 57138.30 88888.00 2008-04-09 15:26:20.994 100 13234.63 633.51 57137.81 88888.00 2008-04-09 15:26:21.994 100 13234.63 633.64 57137.93 88888.00 2008-04-09 15:26:22.994 100 13234.63 633.76 57138.54 88888.00 2008-04-09 15:26:23.994 100 13235.02 633.51 57137.81 88888.00 2008-04-09 15:26:24.994 100 13234.63 633.26 57137.44 88888.00 2008-04-09 15:26:25.994 100 13234.76 634.13 57138.18 88888.00 2008-04-09 15:26:26.994 100 13234.50 633.51 57138.42 88888.00 2008-04-09 15:26:27.994 100 13233.86 633.39 57138.05 88888.00 2008-04-09 15:26:28.994 100 13234.76 633.76 57137.56 88888.00 2008-04-09 15:26:29.994 100 13234.50 634.01 57137.81 88888.00 2008-04-09 15:26:30.994 100 13234.63 633.64 57138.05 88888.00 2008-04-09 15:26:31.994 100 13235.02 633.26 57137.93 88888.00 2008-04-09 15:26:32.994 100 13234.89 633.51 57138.18 88888.00 2008-04-09 15:26:33.994 100 13234.25 633.14 57138.30 88888.00 2008-04-09 15:26:34.994 100 13234.50 633.39 57137.56 88888.00 2008-04-09 15:26:35.994 100 13234.25 633.51 57138.18 88888.00 2008-04-09 15:26:36.994 100 13234.25 632.89 57137.81 88888.00 2008-04-09 15:26:37.993 100 13234.25 633.51 57137.93 88888.00 2008-04-09 15:26:38.993 100 13233.60 634.13 57137.44 88888.00 2008-04-09 15:26:39.993 100 13234.25 633.02 57137.32 88888.00 2008-04-09 15:26:40.993 100 13234.25 633.88 57138.18 88888.00 2008-04-09 15:26:41.993 100 13233.73 633.51 57137.81 88888.00 2008-04-09 15:26:42.993 100 13234.38 634.01 57137.56 88888.00 2008-04-09 15:26:43.993 100 13233.99 633.02 57137.56 88888.00 2008-04-09 15:26:44.993 100 13233.99 633.51 57137.93 88888.00 2008-04-09 15:26:45.993 100 13234.12 633.51 57137.44 88888.00 2008-04-09 15:26:46.993 100 13233.86 633.88 57137.81 88888.00 2008-04-09 15:26:47.993 100 13234.50 633.64 57138.42 88888.00 2008-04-09 15:26:48.993 100 13234.25 633.26 57137.81 88888.00 2008-04-09 15:26:49.993 100 13234.12 633.51 57137.93 88888.00 2008-04-09 15:26:50.993 100 13233.99 633.02 57137.56 88888.00 2008-04-09 15:26:51.993 100 13234.50 634.01 57137.32 88888.00 2008-04-09 15:26:52.993 100 13234.38 633.76 57137.93 88888.00 2008-04-09 15:26:53.993 100 13233.73 633.51 57137.68 88888.00 2008-04-09 15:26:54.993 100 13233.86 633.88 57137.32 88888.00 2008-04-09 15:26:55.993 100 13234.63 632.89 57138.05 88888.00 2008-04-09 15:26:56.993 100 13234.25 633.64 57137.81 88888.00 2008-04-09 15:26:57.993 100 13233.99 633.76 57137.56 88888.00 2008-04-09 15:26:58.993 100 13233.86 633.51 57138.05 88888.00 2008-04-09 15:26:59.993 100 13233.73 634.13 57137.44 88888.00 2008-04-09 15:27:00.993 100 13233.86 633.39 57137.44 88888.00 2008-04-09 15:27:01.993 100 13233.60 633.51 57137.07 88888.00 2008-04-09 15:27:02.993 100 13234.25 633.76 57137.68 88888.00 2008-04-09 15:27:03.993 100 13233.86 633.64 57137.81 88888.00 2008-04-09 15:27:04.993 100 13233.60 633.76 57137.56 88888.00 2008-04-09 15:27:05.993 100 13233.60 634.01 57137.93 88888.00 2008-04-09 15:27:06.993 100 13233.60 633.88 57137.81 88888.00 2008-04-09 15:27:07.993 100 13233.47 633.14 57137.07 88888.00 2008-04-09 15:27:08.993 100 13233.08 633.51 57137.81 88888.00 2008-04-09 15:27:09.993 100 13233.34 633.26 57137.93 88888.00 2008-04-09 15:27:10.993 100 13233.47 632.89 57137.93 88888.00 2008-04-09 15:27:12.993 100 13233.60 633.76 57137.56 88888.00 2008-04-09 15:27:13.993 100 13233.21 633.64 57137.32 88888.00 2008-04-09 15:27:14.993 100 13233.73 633.76 57137.32 88888.00 2008-04-09 15:27:15.993 100 13234.25 633.88 57137.56 88888.00 2008-04-09 15:27:16.993 100 13233.21 633.76 57137.81 88888.00 2008-04-09 15:27:17.993 100 13233.34 633.88 57137.44 88888.00 2008-04-09 15:27:18.993 100 13232.82 633.39 57136.95 88888.00 2008-04-09 15:27:19.993 100 13233.73 634.01 57137.56 88888.00 2008-04-09 15:27:20.993 100 13232.82 634.13 57137.44 88888.00 2008-04-09 15:27:21.993 100 13233.73 634.13 57137.32 88888.00 2008-04-09 15:27:22.993 100 13233.60 633.39 57137.56 88888.00 2008-04-09 15:27:23.993 100 13232.95 634.26 57137.44 88888.00 2008-04-09 15:27:24.993 100 13233.60 633.88 57137.81 88888.00 2008-04-09 15:27:25.993 100 13233.08 633.14 57137.81 88888.00 2008-04-09 15:27:26.993 100 13233.21 634.50 57137.32 88888.00 2008-04-09 15:27:27.993 100 13233.34 633.76 57136.95 88888.00 2008-04-09 15:27:28.993 100 13233.99 633.88 57137.81 88888.00 2008-04-09 15:27:29.993 100 13233.86 634.50 57137.44 88888.00 2008-04-09 15:27:30.993 100 13233.86 633.64 57137.44 88888.00 2008-04-09 15:27:31.993 100 13233.99 634.26 57137.20 88888.00 2008-04-09 15:27:32.993 100 13233.86 634.13 57137.32 88888.00 2008-04-09 15:27:33.993 100 13234.25 633.88 57137.56 88888.00 2008-04-09 15:27:34.993 100 13233.86 634.01 57137.44 88888.00 2008-04-09 15:27:35.993 100 13234.38 633.51 57136.95 88888.00 2008-04-09 15:27:36.993 100 13233.73 634.38 57137.44 88888.00 2008-04-09 15:27:37.993 100 13233.99 634.50 57137.07 88888.00 2008-04-09 15:27:38.993 100 13233.73 634.50 57138.05 88888.00 2008-04-09 15:27:39.993 100 13233.99 634.13 57137.93 88888.00 2008-04-09 15:27:40.993 100 13233.60 634.50 57137.68 88888.00 2008-04-09 15:27:41.993 100 13233.99 633.88 57137.68 88888.00 2008-04-09 15:27:42.993 100 13234.25 634.38 57138.18 88888.00 2008-04-09 15:27:43.993 100 13234.25 634.13 57137.56 88888.00 2008-04-09 15:27:44.993 100 13233.86 634.87 57137.07 88888.00 2008-04-09 15:27:45.993 100 13234.12 633.88 57137.44 88888.00 2008-04-09 15:27:46.993 100 13233.34 634.63 57137.93 88888.00 2008-04-09 15:27:47.993 100 13233.21 634.38 57138.54 88888.00 2008-04-09 15:27:48.993 100 13234.50 634.13 57136.95 88888.00 2008-04-09 15:27:49.993 100 13233.99 634.38 57136.95 88888.00 2008-04-09 15:27:50.993 100 13234.38 634.50 57137.32 88888.00 2008-04-09 15:27:51.993 100 13233.86 634.01 57137.68 88888.00 2008-04-09 15:27:52.993 100 13233.47 634.63 57137.81 88888.00 2008-04-09 15:27:53.993 100 13233.73 634.38 57137.56 88888.00 2008-04-09 15:27:54.993 100 13234.12 634.87 57138.18 88888.00 2008-04-09 15:27:55.993 100 13233.47 635.00 57137.44 88888.00 2008-04-09 15:27:56.993 100 13234.12 633.76 57137.32 88888.00 2008-04-09 15:27:57.993 100 13234.63 634.75 57137.56 88888.00 2008-04-09 15:27:58.993 100 13234.12 634.13 57137.93 88888.00 2008-04-09 15:27:59.993 100 13234.12 633.88 57137.68 88888.00 2008-04-09 15:28:00.993 100 13234.25 634.63 57138.30 88888.00 2008-04-09 15:28:01.993 100 13234.38 634.75 57138.30 88888.00 2008-04-09 15:28:02.993 100 13234.12 633.88 57138.30 88888.00 2008-04-09 15:28:03.993 100 13233.60 634.38 57137.32 88888.00 2008-04-09 15:28:04.993 100 13234.50 634.50 57137.68 88888.00 2008-04-09 15:28:05.993 100 13234.38 634.13 57137.68 88888.00 2008-04-09 15:28:06.993 100 13233.99 634.38 57137.68 88888.00 2008-04-09 15:28:07.993 100 13233.86 634.26 57137.93 88888.00 2008-04-09 15:28:08.993 100 13234.89 634.87 57137.68 88888.00 2008-04-09 15:28:09.993 100 13234.63 634.38 57137.93 88888.00 2008-04-09 15:28:10.993 100 13235.02 634.13 57137.81 88888.00 2008-04-09 15:28:11.993 100 13234.63 634.50 57137.56 88888.00 2008-04-09 15:28:12.993 100 13234.63 634.50 57138.18 88888.00 2008-04-09 15:28:13.993 100 13234.12 634.63 57137.68 88888.00 2008-04-09 15:28:14.993 100 13235.28 634.50 57137.44 88888.00 2008-04-09 15:28:15.993 100 13234.63 634.75 57137.93 88888.00 2008-04-09 15:28:16.993 100 13234.89 634.63 57138.18 88888.00 2008-04-09 15:28:17.993 100 13234.12 635.37 57138.30 88888.00 2008-04-09 15:28:18.993 100 13234.38 633.88 57138.18 88888.00 2008-04-09 15:28:19.993 100 13234.12 634.75 57138.30 88888.00 2008-04-09 15:28:20.993 100 13235.15 634.50 57137.81 88888.00 2008-04-09 15:28:21.993 100 13234.25 635.12 57138.30 88888.00 2008-04-09 15:28:22.993 100 13235.02 634.50 57137.81 88888.00 2008-04-09 15:28:23.993 100 13235.93 634.26 57137.32 88888.00 2008-04-09 15:28:24.993 100 13235.02 635.25 57138.66 88888.00 2008-04-09 15:28:25.993 100 13235.02 634.75 57137.56 88888.00 2008-04-09 15:28:26.993 100 13234.50 634.87 57137.81 88888.00 2008-04-09 15:28:27.993 100 13234.12 633.88 57138.18 88888.00 2008-04-09 15:28:28.993 100 13234.50 635.25 57137.81 88888.00 2008-04-09 15:28:29.993 100 13234.76 634.63 57137.20 88888.00 2008-04-09 15:28:30.993 100 13235.41 634.01 57138.18 88888.00 2008-04-09 15:28:31.993 100 13234.38 634.75 57138.05 88888.00 2008-04-09 15:28:32.993 100 13235.54 634.01 57138.05 88888.00 2008-04-09 15:28:33.993 100 13234.63 634.50 57137.68 88888.00 2008-04-09 15:28:34.993 100 13235.28 634.50 57137.20 88888.00 2008-04-09 15:28:35.993 100 13234.76 634.50 57138.30 88888.00 2008-04-09 15:28:36.993 100 13235.41 634.13 57137.81 88888.00 2008-04-09 15:28:37.993 100 13234.89 634.13 57138.54 88888.00 2008-04-09 15:28:38.993 100 13235.15 634.87 57138.30 88888.00 2008-04-09 15:28:39.993 100 13235.02 634.38 57138.42 88888.00 2008-04-09 15:28:40.993 100 13234.25 634.50 57138.42 88888.00 2008-04-09 15:28:41.993 100 13235.15 634.63 57138.42 88888.00 2008-04-09 15:28:42.993 100 13234.38 634.50 57138.54 88888.00 2008-04-09 15:28:43.993 100 13234.50 634.75 57137.93 88888.00 2008-04-09 15:28:44.993 100 13234.89 634.38 57138.18 88888.00 2008-04-09 15:28:45.993 100 13234.25 634.87 57138.42 88888.00 2008-04-09 15:28:46.993 100 13234.89 634.26 57138.05 88888.00 2008-04-09 15:28:47.993 100 13235.41 634.13 57137.68 88888.00 2008-04-09 15:28:48.993 100 13233.99 634.13 57138.30 88888.00 2008-04-09 15:28:49.993 100 13235.28 634.75 57138.05 88888.00 2008-04-09 15:28:50.993 100 13235.67 634.01 57138.05 88888.00 2008-04-09 15:28:51.993 100 13234.38 635.12 57138.05 88888.00 2008-04-09 15:28:52.993 100 13234.38 634.01 57139.03 88888.00 2008-04-09 15:28:53.993 100 13235.15 634.38 57138.54 88888.00 2008-04-09 15:28:54.993 100 13234.76 634.63 57137.44 88888.00 2008-04-09 15:28:55.993 100 13235.02 634.26 57138.18 88888.00 2008-04-09 15:28:56.993 100 13235.28 634.63 57138.54 88888.00 2008-04-09 15:28:57.993 100 13235.54 634.50 57138.05 88888.00 2008-04-09 15:28:58.993 100 13234.50 634.50 57138.42 88888.00 2008-04-09 15:28:59.993 100 13235.02 634.75 57137.93 88888.00 2008-04-09 15:29:00.993 100 13235.02 634.13 57138.18 88888.00 2008-04-09 15:29:01.993 100 13234.89 634.63 57138.54 88888.00 2008-04-09 15:29:02.993 100 13235.02 634.38 57138.18 88888.00 2008-04-09 15:29:03.993 100 13234.76 634.75 57138.66 88888.00 2008-04-09 15:29:04.993 100 13235.28 634.75 57138.05 88888.00 2008-04-09 15:29:05.993 100 13235.41 634.26 57138.05 88888.00 2008-04-09 15:29:06.993 100 13235.41 634.50 57138.18 88888.00 2008-04-09 15:29:07.993 100 13235.15 634.26 57138.05 88888.00 2008-04-09 15:29:08.993 100 13235.67 634.50 57138.30 88888.00 2008-04-09 15:29:09.993 100 13235.67 634.26 57138.66 88888.00 2008-04-09 15:29:10.993 100 13234.63 634.75 57138.30 88888.00 2008-04-09 15:29:12.993 100 13234.89 634.13 57138.66 88888.00 2008-04-09 15:29:13.993 100 13234.89 635.00 57138.42 88888.00 2008-04-09 15:29:14.993 100 13235.02 634.13 57139.03 88888.00 2008-04-09 15:29:15.993 100 13235.02 634.75 57138.54 88888.00 2008-04-09 15:29:16.993 100 13235.54 634.75 57138.18 88888.00 2008-04-09 15:29:17.993 100 13234.89 634.01 57138.18 88888.00 2008-04-09 15:29:18.993 100 13235.54 634.63 57138.42 88888.00 2008-04-09 15:29:19.993 100 13235.28 634.26 57138.18 88888.00 2008-04-09 15:29:20.993 100 13235.54 634.13 57138.42 88888.00 2008-04-09 15:29:21.993 100 13236.45 633.88 57138.05 88888.00 2008-04-09 15:29:22.993 100 13235.80 634.01 57138.30 88888.00 2008-04-09 15:29:23.993 100 13235.80 634.13 57138.30 88888.00 2008-04-09 15:29:24.993 100 13236.06 634.50 57139.03 88888.00 2008-04-09 15:29:25.993 100 13234.89 634.38 57138.30 88888.00 2008-04-09 15:29:26.993 100 13236.06 634.01 57138.30 88888.00 2008-04-09 15:29:27.993 100 13236.45 634.63 57138.54 88888.00 2008-04-09 15:29:28.993 100 13235.80 634.75 57138.54 88888.00 2008-04-09 15:29:29.993 100 13236.45 633.76 57138.30 88888.00 2008-04-09 15:29:30.993 100 13235.54 634.63 57138.42 88888.00 2008-04-09 15:29:31.993 100 13235.28 634.26 57138.79 88888.00 2008-04-09 15:29:32.993 100 13236.06 634.26 57138.66 88888.00 2008-04-09 15:29:33.993 100 13235.67 634.63 57138.54 88888.00 2008-04-09 15:29:34.993 100 13236.32 633.88 57138.18 88888.00 2008-04-09 15:29:35.993 100 13236.19 634.13 57138.91 88888.00 2008-04-09 15:29:36.993 100 13235.93 634.38 57138.66 88888.00 2008-04-09 15:29:37.993 100 13236.19 634.13 57138.54 88888.00 2008-04-09 15:29:38.993 100 13236.19 634.26 57138.30 88888.00 2008-04-09 15:29:39.993 100 13236.19 634.13 57138.54 88888.00 2008-04-09 15:29:40.993 100 13236.45 634.63 57138.42 88888.00 2008-04-09 15:29:41.993 100 13236.06 634.26 57138.66 88888.00 2008-04-09 15:29:42.993 100 13236.19 634.50 57138.91 88888.00 2008-04-09 15:29:43.993 100 13236.45 634.87 57138.66 88888.00 2008-04-09 15:29:44.993 100 13235.54 635.00 57138.30 88888.00 2008-04-09 15:29:45.993 100 13235.80 634.63 57138.30 88888.00 2008-04-09 15:29:46.993 100 13236.71 635.12 57138.91 88888.00 2008-04-09 15:29:47.993 100 13236.45 634.75 57138.79 88888.00 2008-04-09 15:29:48.993 100 13236.97 634.50 57139.15 88888.00 2008-04-09 15:29:49.993 100 13236.45 634.26 57139.15 88888.00 2008-04-09 15:29:50.993 100 13236.97 634.50 57139.40 88888.00 2008-04-09 15:29:51.993 100 13236.45 634.63 57138.42 88888.00 2008-04-09 15:29:52.993 100 13236.32 634.87 57138.18 88888.00 2008-04-09 15:29:53.993 100 13236.58 635.25 57138.42 88888.00 2008-04-09 15:29:54.993 100 13236.19 635.00 57138.91 88888.00 2008-04-09 15:29:55.993 100 13237.10 635.00 57139.03 88888.00 2008-04-09 15:29:56.993 100 13236.58 634.26 57138.66 88888.00 2008-04-09 15:29:57.993 100 13236.84 635.00 57139.40 88888.00 2008-04-09 15:29:58.993 100 13237.10 634.50 57138.91 88888.00 2008-04-09 15:29:59.993 100 13236.97 634.63 57139.27 88888.00 2008-04-09 15:30:00.993 100 13236.32 634.63 57138.79 88888.00 2008-04-09 15:30:01.993 100 13236.84 634.87 57138.79 88888.00 2008-04-09 15:30:02.993 100 13236.58 634.63 57139.40 88888.00 2008-04-09 15:30:03.993 100 13236.32 635.37 57139.52 88888.00 2008-04-09 15:30:04.993 100 13237.10 635.00 57139.40 88888.00 2008-04-09 15:30:05.993 100 13237.10 634.13 57139.40 88888.00 2008-04-09 15:30:06.993 100 13237.10 634.63 57139.52 88888.00 2008-04-09 15:30:07.993 100 13236.97 634.26 57139.89 88888.00 2008-04-09 15:30:08.993 100 13237.49 634.87 57140.01 88888.00 2008-04-09 15:30:09.993 100 13237.10 635.25 57139.40 88888.00 2008-04-09 15:30:10.993 100 13237.36 634.13 57139.64 88888.00 2008-04-09 15:30:11.993 100 13237.36 634.75 57139.52 88888.00 2008-04-09 15:30:12.993 100 13237.49 634.26 57139.52 88888.00 2008-04-09 15:30:13.993 100 13237.49 635.00 57139.76 88888.00 2008-04-09 15:30:14.993 100 13236.45 634.75 57139.52 88888.00 2008-04-09 15:30:15.993 100 13237.10 634.13 57138.42 88888.00 2008-04-09 15:30:16.993 100 13237.36 634.75 57139.15 88888.00 2008-04-09 15:30:17.993 100 13237.75 635.12 57139.15 88888.00 2008-04-09 15:30:18.993 100 13237.10 635.12 57139.27 88888.00 2008-04-09 15:30:19.993 100 13236.97 634.01 57138.91 88888.00 2008-04-09 15:30:20.993 100 13237.49 635.12 57139.27 88888.00 2008-04-09 15:30:21.993 100 13237.49 634.50 57139.40 88888.00 2008-04-09 15:30:22.993 100 13237.88 635.12 57139.52 88888.00 2008-04-09 15:30:23.993 100 13238.27 634.87 57139.52 88888.00 2008-04-09 15:30:24.993 100 13237.10 634.75 57139.40 88888.00 2008-04-09 15:30:25.993 100 13237.75 634.75 57139.89 88888.00 2008-04-09 15:30:26.993 100 13237.36 635.12 57138.91 88888.00 2008-04-09 15:30:27.993 100 13237.88 635.12 57139.27 88888.00 2008-04-09 15:30:28.993 100 13238.40 634.26 57138.91 88888.00 2008-04-09 15:30:29.993 100 13237.62 634.50 57139.89 88888.00 2008-04-09 15:30:30.993 100 13237.49 634.50 57139.15 88888.00 2008-04-09 15:30:31.993 100 13237.10 634.63 57139.76 88888.00 2008-04-09 15:30:32.993 100 13237.10 635.25 57140.01 88888.00 2008-04-09 15:30:33.993 100 13236.32 634.75 57139.64 88888.00 2008-04-09 15:30:34.993 100 13237.36 634.50 57140.01 88888.00 2008-04-09 15:30:35.993 100 13236.97 634.63 57139.76 88888.00 2008-04-09 15:30:36.993 100 13236.97 634.63 57139.89 88888.00 2008-04-09 15:30:37.993 100 13236.71 635.00 57140.13 88888.00 2008-04-09 15:30:38.993 100 13237.36 634.38 57139.64 88888.00 2008-04-09 15:30:39.993 100 13237.75 634.50 57139.64 88888.00 2008-04-09 15:30:40.993 100 13236.84 634.63 57139.52 88888.00 2008-04-09 15:30:41.993 100 13236.84 635.12 57139.52 88888.00 2008-04-09 15:30:42.993 100 13237.10 634.75 57139.40 88888.00 2008-04-09 15:30:43.993 100 13237.10 635.12 57139.52 88888.00 2008-04-09 15:30:44.993 100 13236.58 634.50 57139.27 88888.00 2008-04-09 15:30:45.993 100 13236.32 635.00 57140.01 88888.00 2008-04-09 15:30:46.993 100 13236.19 634.26 57139.40 88888.00 2008-04-09 15:30:47.993 100 13236.71 634.13 57140.62 88888.00 2008-04-09 15:30:48.993 100 13236.84 634.50 57140.01 88888.00 2008-04-09 15:30:49.993 100 13237.23 635.00 57139.89 88888.00 2008-04-09 15:30:50.993 100 13237.23 634.01 57139.27 88888.00 2008-04-09 15:30:51.993 100 13236.58 634.26 57139.64 88888.00 2008-04-09 15:30:52.993 100 13236.19 634.26 57139.27 88888.00 2008-04-09 15:30:53.993 100 13236.58 634.75 57139.52 88888.00 2008-04-09 15:30:54.993 100 13236.84 635.00 57140.62 88888.00 2008-04-09 15:30:55.993 100 13236.97 634.63 57139.03 88888.00 2008-04-09 15:30:56.993 100 13236.19 634.87 57139.15 88888.00 2008-04-09 15:30:57.993 100 13236.71 635.12 57139.64 88888.00 2008-04-09 15:30:58.993 100 13236.84 635.00 57139.76 88888.00 2008-04-09 15:30:59.993 100 13235.93 634.50 57139.89 88888.00 2008-04-09 15:31:00.993 100 13236.58 635.00 57139.64 88888.00 2008-04-09 15:31:01.993 100 13236.97 634.63 57139.40 88888.00 2008-04-09 15:31:02.993 100 13236.84 635.25 57139.40 88888.00 2008-04-09 15:31:03.993 100 13236.97 635.00 57139.40 88888.00 2008-04-09 15:31:04.993 100 13236.97 635.00 57139.27 88888.00 2008-04-09 15:31:05.993 100 13236.45 634.26 57139.52 88888.00 2008-04-09 15:31:06.993 100 13236.32 634.13 57139.15 88888.00 2008-04-09 15:31:07.993 100 13236.71 635.00 57139.52 88888.00 2008-04-09 15:31:08.993 100 13236.32 634.63 57139.03 88888.00 2008-04-09 15:31:09.993 100 13236.58 634.63 57139.52 88888.00 2008-04-09 15:31:10.993 100 13236.58 634.50 57139.15 88888.00 2008-04-09 15:31:12.993 100 13236.06 634.63 57139.15 88888.00 2008-04-09 15:31:13.993 100 13236.71 634.50 57139.27 88888.00 2008-04-09 15:31:14.993 100 13235.93 634.87 57139.27 88888.00 2008-04-09 15:31:15.993 100 13236.06 634.38 57139.64 88888.00 2008-04-09 15:31:16.993 100 13236.19 634.75 57139.40 88888.00 2008-04-09 15:31:17.993 100 13236.19 635.12 57140.01 88888.00 2008-04-09 15:31:18.993 100 13236.84 634.50 57139.52 88888.00 2008-04-09 15:31:19.993 100 13236.19 634.63 57139.52 88888.00 2008-04-09 15:31:20.993 100 13236.71 634.63 57139.64 88888.00 2008-04-09 15:31:21.993 100 13236.58 635.12 57139.40 88888.00 2008-04-09 15:31:22.993 100 13236.06 634.50 57140.01 88888.00 2008-04-09 15:31:23.993 100 13236.71 634.50 57139.15 88888.00 2008-04-09 15:31:24.993 100 13236.97 634.87 57139.89 88888.00 2008-04-09 15:31:25.993 100 13236.06 634.75 57138.42 88888.00 2008-04-09 15:31:26.993 100 13236.97 634.87 57139.27 88888.00 2008-04-09 15:31:27.993 100 13236.58 634.87 57138.66 88888.00 2008-04-09 15:31:28.993 100 13236.84 634.75 57139.52 88888.00 2008-04-09 15:31:29.993 100 13236.32 635.12 57140.01 88888.00 2008-04-09 15:31:30.993 100 13236.58 635.37 57139.15 88888.00 2008-04-09 15:31:31.993 100 13235.93 635.00 57139.52 88888.00 2008-04-09 15:31:32.993 100 13236.97 634.50 57139.64 88888.00 2008-04-09 15:31:33.993 100 13236.32 634.87 57139.52 88888.00 2008-04-09 15:31:34.993 100 13235.41 634.50 57138.79 88888.00 2008-04-09 15:31:35.993 100 13235.67 635.25 57139.03 88888.00 2008-04-09 15:31:36.993 100 13235.41 634.63 57139.76 88888.00 2008-04-09 15:31:37.993 100 13235.54 634.87 57139.27 88888.00 2008-04-09 15:31:38.993 100 13235.93 634.87 57139.40 88888.00 2008-04-09 15:31:39.993 100 13235.67 634.50 57139.27 88888.00 2008-04-09 15:31:40.993 100 13236.06 634.75 57139.40 88888.00 2008-04-09 15:31:41.993 100 13235.28 634.87 57139.89 88888.00 2008-04-09 15:31:42.993 100 13236.06 633.88 57139.89 88888.00 2008-04-09 15:31:43.993 100 13236.32 633.88 57139.27 88888.00 2008-04-09 15:31:44.993 100 13236.06 633.88 57139.64 88888.00 2008-04-09 15:31:45.993 100 13235.93 633.51 57139.03 88888.00 2008-04-09 15:31:46.993 100 13236.06 634.75 57139.40 88888.00 2008-04-09 15:31:47.993 100 13235.41 633.88 57140.13 88888.00 2008-04-09 15:31:48.993 100 13236.19 634.63 57139.40 88888.00 2008-04-09 15:31:49.993 100 13235.28 635.12 57140.01 88888.00 2008-04-09 15:31:50.993 100 13235.80 634.87 57139.52 88888.00 2008-04-09 15:31:51.993 100 13235.54 634.87 57139.27 88888.00 2008-04-09 15:31:52.993 100 13235.80 634.26 57139.40 88888.00 2008-04-09 15:31:53.993 100 13236.32 634.13 57139.64 88888.00 2008-04-09 15:31:54.993 100 13235.93 635.00 57139.64 88888.00 2008-04-09 15:31:55.993 100 13235.80 633.88 57139.40 88888.00 2008-04-09 15:31:56.993 100 13236.32 634.75 57140.01 88888.00 2008-04-09 15:31:57.993 100 13236.71 634.75 57139.76 88888.00 2008-04-09 15:31:58.993 100 13237.10 635.00 57140.13 88888.00 2008-04-09 15:31:59.993 100 13236.45 635.12 57139.64 88888.00 2008-04-09 15:32:00.993 100 13236.84 634.38 57139.52 88888.00 2008-04-09 15:32:01.993 100 13236.32 634.50 57139.40 88888.00 2008-04-09 15:32:02.993 100 13236.71 635.00 57140.01 88888.00 2008-04-09 15:32:03.993 100 13237.23 634.50 57139.64 88888.00 2008-04-09 15:32:04.993 100 13236.19 635.25 57139.89 88888.00 2008-04-09 15:32:05.993 100 13236.19 634.75 57140.01 88888.00 2008-04-09 15:32:06.993 100 13236.71 634.26 57139.64 88888.00 2008-04-09 15:32:07.993 100 13236.06 634.26 57139.89 88888.00 2008-04-09 15:32:08.993 100 13235.93 634.87 57139.76 88888.00 2008-04-09 15:32:09.993 100 13236.32 635.00 57139.52 88888.00 2008-04-09 15:32:10.993 100 13235.67 634.13 57140.13 88888.00 2008-04-09 15:32:11.993 100 13236.71 634.63 57140.01 88888.00 2008-04-09 15:32:12.993 100 13236.71 634.63 57139.89 88888.00 2008-04-09 15:32:13.993 100 13236.58 635.25 57139.64 88888.00 2008-04-09 15:32:14.993 100 13236.71 634.63 57140.01 88888.00 2008-04-09 15:32:15.993 100 13236.32 634.26 57139.27 88888.00 2008-04-09 15:32:16.993 100 13236.32 635.00 57139.76 88888.00 2008-04-09 15:32:17.993 100 13236.45 635.12 57139.76 88888.00 2008-04-09 15:32:18.993 100 13235.67 634.63 57139.52 88888.00 2008-04-09 15:32:19.993 100 13236.45 634.63 57139.40 88888.00 2008-04-09 15:32:20.993 100 13236.45 634.75 57139.15 88888.00 2008-04-09 15:32:21.993 100 13236.58 634.63 57140.13 88888.00 2008-04-09 15:32:22.993 100 13236.58 634.38 57140.74 88888.00 2008-04-09 15:32:23.993 100 13236.45 635.00 57140.25 88888.00 2008-04-09 15:32:24.993 100 13236.71 634.50 57139.89 88888.00 2008-04-09 15:32:25.993 100 13236.19 635.00 57139.40 88888.00 2008-04-09 15:32:26.993 100 13236.97 634.26 57140.01 88888.00 2008-04-09 15:32:27.993 100 13236.71 634.50 57140.13 88888.00 2008-04-09 15:32:28.993 100 13236.06 635.00 57139.89 88888.00 2008-04-09 15:32:29.993 100 13236.71 634.63 57140.25 88888.00 2008-04-09 15:32:30.993 100 13235.80 635.00 57139.89 88888.00 2008-04-09 15:32:31.993 100 13237.36 634.75 57139.89 88888.00 2008-04-09 15:32:32.993 100 13236.32 634.50 57140.38 88888.00 2008-04-09 15:32:33.993 100 13236.32 635.00 57140.13 88888.00 2008-04-09 15:32:34.993 100 13236.84 634.87 57139.40 88888.00 2008-04-09 15:32:35.993 100 13236.97 635.25 57140.74 88888.00 2008-04-09 15:32:36.993 100 13236.32 634.50 57139.27 88888.00 2008-04-09 15:32:37.993 100 13236.97 634.87 57139.64 88888.00 2008-04-09 15:32:38.993 100 13237.23 634.63 57139.89 88888.00 2008-04-09 15:32:39.993 100 13236.71 634.75 57139.89 88888.00 2008-04-09 15:32:40.993 100 13236.45 634.87 57139.76 88888.00 2008-04-09 15:32:41.993 100 13237.23 634.13 57139.64 88888.00 2008-04-09 15:32:42.993 100 13236.45 633.88 57139.40 88888.00 2008-04-09 15:32:43.993 100 13236.45 635.12 57140.50 88888.00 2008-04-09 15:32:44.993 100 13236.45 634.87 57140.25 88888.00 2008-04-09 15:32:45.993 100 13236.32 634.63 57140.38 88888.00 2008-04-09 15:32:46.993 100 13236.71 634.63 57139.89 88888.00 2008-04-09 15:32:47.993 100 13235.67 635.00 57140.74 88888.00 2008-04-09 15:32:48.993 100 13236.19 635.00 57140.13 88888.00 2008-04-09 15:32:49.993 100 13236.97 634.75 57140.01 88888.00 2008-04-09 15:32:50.993 100 13235.93 634.75 57140.25 88888.00 2008-04-09 15:32:51.993 100 13236.58 634.50 57140.50 88888.00 2008-04-09 15:32:52.993 100 13237.10 634.75 57140.25 88888.00 2008-04-09 15:32:53.993 100 13236.45 634.50 57140.38 88888.00 2008-04-09 15:32:54.993 100 13236.32 634.50 57140.38 88888.00 2008-04-09 15:32:55.993 100 13237.23 635.00 57140.13 88888.00 2008-04-09 15:32:56.993 100 13236.45 634.63 57140.50 88888.00 2008-04-09 15:32:57.993 100 13236.06 634.87 57140.01 88888.00 2008-04-09 15:32:58.993 100 13236.32 634.75 57139.76 88888.00 2008-04-09 15:32:59.993 100 13236.84 634.38 57140.38 88888.00 2008-04-09 15:33:00.993 100 13236.71 633.76 57140.50 88888.00 2008-04-09 15:33:01.993 100 13236.32 634.87 57140.38 88888.00 2008-04-09 15:33:02.993 100 13236.58 634.38 57140.38 88888.00 2008-04-09 15:33:03.993 100 13236.97 633.88 57140.13 88888.00 2008-04-09 15:33:04.993 100 13235.67 634.50 57140.50 88888.00 2008-04-09 15:33:05.993 100 13236.19 634.63 57140.86 88888.00 2008-04-09 15:33:06.993 100 13236.97 635.00 57139.89 88888.00 2008-04-09 15:33:07.993 100 13235.67 635.00 57140.50 88888.00 2008-04-09 15:33:08.993 100 13236.19 635.25 57140.25 88888.00 2008-04-09 15:33:09.993 100 13236.32 635.25 57140.01 88888.00 2008-04-09 15:33:10.993 100 13236.19 635.00 57139.64 88888.00 2008-04-09 15:33:12.993 100 13236.97 635.25 57140.25 88888.00 2008-04-09 15:33:13.993 100 13235.93 634.75 57140.62 88888.00 2008-04-09 15:33:14.993 100 13236.58 635.25 57140.38 88888.00 2008-04-09 15:33:15.993 100 13235.93 635.00 57140.62 88888.00 2008-04-09 15:33:16.993 100 13236.71 635.00 57140.62 88888.00 2008-04-09 15:33:17.993 100 13236.71 635.62 57140.38 88888.00 2008-04-09 15:33:18.993 100 13236.19 635.00 57140.01 88888.00 2008-04-09 15:33:19.993 100 13236.06 635.49 57139.89 88888.00 2008-04-09 15:33:20.993 100 13236.84 634.87 57140.62 88888.00 2008-04-09 15:33:21.993 100 13236.45 635.37 57140.38 88888.00 2008-04-09 15:33:22.993 100 13236.32 635.62 57140.62 88888.00 2008-04-09 15:33:23.993 100 13236.45 635.99 57140.38 88888.00 2008-04-09 15:33:24.993 100 13235.93 635.12 57140.62 88888.00 2008-04-09 15:33:25.993 100 13236.19 634.63 57140.01 88888.00 2008-04-09 15:33:26.993 100 13236.45 635.49 57140.74 88888.00 2008-04-09 15:33:27.993 100 13236.45 635.12 57140.25 88888.00 2008-04-09 15:33:28.993 100 13236.32 635.87 57140.86 88888.00 2008-04-09 15:33:29.993 100 13236.45 635.87 57140.74 88888.00 2008-04-09 15:33:30.993 100 13236.32 635.62 57139.89 88888.00 2008-04-09 15:33:31.993 100 13236.19 635.87 57140.25 88888.00 2008-04-09 15:33:32.993 100 13237.10 635.87 57140.25 88888.00 2008-04-09 15:33:33.993 100 13236.32 635.62 57140.62 88888.00 2008-04-09 15:33:34.993 100 13236.19 636.36 57140.13 88888.00 2008-04-09 15:33:35.993 100 13235.93 636.48 57140.74 88888.00 2008-04-09 15:33:36.993 100 13236.45 635.49 57140.86 88888.00 2008-04-09 15:33:37.993 100 13236.84 636.11 57141.11 88888.00 2008-04-09 15:33:38.993 100 13236.32 636.11 57140.50 88888.00 2008-04-09 15:33:39.993 100 13235.93 635.99 57140.86 88888.00 2008-04-09 15:33:40.993 100 13236.45 636.11 57140.01 88888.00 2008-04-09 15:33:41.993 100 13236.71 635.62 57140.13 88888.00 2008-04-09 15:33:42.993 100 13236.84 635.99 57141.35 88888.00 2008-04-09 15:33:43.993 100 13236.19 635.62 57140.50 88888.00 2008-04-09 15:33:44.993 100 13236.19 636.24 57140.74 88888.00 2008-04-09 15:33:45.993 100 13236.71 635.87 57140.50 88888.00 2008-04-09 15:33:46.993 100 13237.10 635.99 57140.98 88888.00 2008-04-09 15:33:47.993 100 13237.23 636.36 57140.38 88888.00 2008-04-09 15:33:48.993 100 13237.49 636.36 57140.62 88888.00 2008-04-09 15:33:49.993 100 13236.84 636.48 57140.74 88888.00 2008-04-09 15:33:50.993 100 13236.84 637.10 57140.86 88888.00 2008-04-09 15:33:51.993 100 13236.97 635.87 57140.62 88888.00 2008-04-09 15:33:52.993 100 13237.10 636.61 57140.50 88888.00 2008-04-09 15:33:53.993 100 13237.10 636.36 57140.86 88888.00 2008-04-09 15:33:54.993 100 13237.10 636.73 57140.86 88888.00 2008-04-09 15:33:55.993 100 13237.62 635.87 57140.62 88888.00 2008-04-09 15:33:56.993 100 13237.62 636.48 57140.74 88888.00 2008-04-09 15:33:57.993 100 13237.49 636.61 57141.35 88888.00 2008-04-09 15:33:58.993 100 13237.36 636.11 57140.50 88888.00 2008-04-09 15:33:59.993 100 13237.49 636.86 57140.62 88888.00 2008-04-09 15:34:00.993 100 13238.01 636.73 57140.62 88888.00 2008-04-09 15:34:01.993 100 13237.36 636.24 57140.86 88888.00 2008-04-09 15:34:02.993 100 13236.71 637.23 57140.62 88888.00 2008-04-09 15:34:03.993 100 13236.58 636.61 57140.50 88888.00 2008-04-09 15:34:04.993 100 13236.71 636.48 57140.50 88888.00 2008-04-09 15:34:05.993 100 13237.23 636.98 57141.11 88888.00 2008-04-09 15:34:06.993 100 13237.23 636.86 57141.11 88888.00 2008-04-09 15:34:07.993 100 13236.84 636.86 57140.62 88888.00 2008-04-09 15:34:08.993 100 13236.84 636.98 57140.74 88888.00 2008-04-09 15:34:09.993 100 13236.71 637.10 57141.23 88888.00 2008-04-09 15:34:10.993 100 13237.23 637.10 57140.62 88888.00 2008-04-09 15:34:11.993 100 13237.23 636.98 57141.35 88888.00 2008-04-09 15:34:12.993 100 13236.58 636.73 57141.84 88888.00 2008-04-09 15:34:13.993 100 13236.71 637.23 57140.86 88888.00 2008-04-09 15:34:14.993 100 13236.84 636.36 57141.60 88888.00 2008-04-09 15:34:15.993 100 13236.84 636.98 57140.98 88888.00 2008-04-09 15:34:16.993 100 13237.36 636.48 57141.48 88888.00 2008-04-09 15:34:17.993 100 13237.23 636.86 57140.50 88888.00 2008-04-09 15:34:18.993 100 13237.36 636.73 57140.98 88888.00 2008-04-09 15:34:19.993 100 13236.58 636.73 57141.35 88888.00 2008-04-09 15:34:20.993 100 13236.58 637.23 57140.25 88888.00 2008-04-09 15:34:21.993 100 13237.49 636.48 57141.23 88888.00 2008-04-09 15:34:22.993 100 13237.88 636.36 57141.23 88888.00 2008-04-09 15:34:23.993 100 13237.36 637.48 57141.48 88888.00 2008-04-09 15:34:24.993 100 13238.01 636.98 57141.35 88888.00 2008-04-09 15:34:25.993 100 13238.27 636.61 57141.48 88888.00 2008-04-09 15:34:26.993 100 13237.88 636.98 57141.84 88888.00 2008-04-09 15:34:27.993 100 13238.27 637.10 57140.98 88888.00 2008-04-09 15:34:28.993 100 13238.53 636.61 57141.35 88888.00 2008-04-09 15:34:29.993 100 13238.01 637.10 57141.11 88888.00 2008-04-09 15:34:30.993 100 13237.75 636.36 57141.48 88888.00 2008-04-09 15:34:31.993 100 13238.27 636.73 57141.23 88888.00 2008-04-09 15:34:32.993 100 13238.40 637.35 57141.48 88888.00 2008-04-09 15:34:33.993 100 13238.66 636.86 57141.60 88888.00 2008-04-09 15:34:34.993 100 13238.40 637.48 57141.72 88888.00 2008-04-09 15:34:35.993 100 13238.79 636.98 57141.23 88888.00 2008-04-09 15:34:36.993 100 13238.40 636.86 57141.96 88888.00 2008-04-09 15:34:37.993 100 13238.53 636.73 57141.35 88888.00 2008-04-09 15:34:38.993 100 13239.05 636.98 57142.33 88888.00 2008-04-09 15:34:39.993 100 13238.92 636.11 57141.60 88888.00 2008-04-09 15:34:40.993 100 13239.05 637.23 57142.21 88888.00 2008-04-09 15:34:41.993 100 13238.92 637.23 57141.84 88888.00 2008-04-09 15:34:42.993 100 13239.05 636.73 57142.09 88888.00 2008-04-09 15:34:43.993 100 13239.05 636.98 57141.84 88888.00 2008-04-09 15:34:44.993 100 13238.79 636.86 57141.96 88888.00 2008-04-09 15:34:45.993 100 13239.18 636.61 57141.84 88888.00 2008-04-09 15:34:46.993 100 13238.66 637.10 57142.21 88888.00 2008-04-09 15:34:47.993 100 13238.40 636.61 57141.84 88888.00 2008-04-09 15:34:48.993 100 13238.40 636.24 57141.72 88888.00 2008-04-09 15:34:49.993 100 13239.05 636.24 57142.09 88888.00 2008-04-09 15:34:50.993 100 13239.05 636.86 57142.09 88888.00 2008-04-09 15:34:51.993 100 13238.53 636.61 57141.48 88888.00 2008-04-09 15:34:52.993 100 13238.92 636.61 57142.09 88888.00 2008-04-09 15:34:53.993 100 13238.79 636.11 57141.96 88888.00 2008-04-09 15:34:54.993 100 13238.92 635.87 57143.07 88888.00 2008-04-09 15:34:55.993 100 13238.66 636.73 57142.21 88888.00 2008-04-09 15:34:56.993 100 13238.79 636.24 57142.21 88888.00 2008-04-09 15:34:57.993 100 13238.66 636.24 57141.60 88888.00 2008-04-09 15:34:58.993 100 13239.05 636.11 57142.09 88888.00 2008-04-09 15:34:59.993 100 13238.92 635.87 57142.45 88888.00 2008-04-09 15:35:00.993 100 13238.92 635.99 57142.57 88888.00 2008-04-09 15:35:01.993 100 13239.05 636.36 57143.19 88888.00 2008-04-09 15:35:02.993 100 13239.44 636.36 57142.09 88888.00 2008-04-09 15:35:03.993 100 13239.18 635.62 57142.45 88888.00 2008-04-09 15:35:04.993 100 13239.31 635.99 57141.96 88888.00 2008-04-09 15:35:05.993 100 13239.70 635.87 57142.94 88888.00 2008-04-09 15:35:06.993 100 13239.70 635.87 57142.57 88888.00 2008-04-09 15:35:07.993 100 13238.92 634.63 57142.33 88888.00 2008-04-09 15:35:08.993 100 13239.70 635.37 57142.94 88888.00 2008-04-09 15:35:09.993 100 13239.44 635.49 57142.21 88888.00 2008-04-09 15:35:10.993 100 13238.79 635.62 57142.82 88888.00 2008-04-09 15:35:12.993 100 13239.70 635.37 57142.70 88888.00 2008-04-09 15:35:13.993 100 13239.31 635.25 57143.07 88888.00 2008-04-09 15:35:14.993 100 13238.66 635.37 57142.09 88888.00 2008-04-09 15:35:15.993 100 13239.44 635.62 57142.94 88888.00 2008-04-09 15:35:16.993 100 13239.18 634.50 57142.21 88888.00 2008-04-09 15:35:17.993 100 13238.92 634.75 57142.45 88888.00 2008-04-09 15:35:18.993 100 13238.66 634.63 57142.21 88888.00 2008-04-09 15:35:19.993 100 13239.05 634.75 57142.21 88888.00 2008-04-09 15:35:20.993 100 13238.53 635.37 57141.96 88888.00 2008-04-09 15:35:21.993 100 13239.05 635.12 57142.33 88888.00 2008-04-09 15:35:22.993 100 13238.53 634.75 57142.57 88888.00 2008-04-09 15:35:23.993 100 13239.31 633.64 57142.82 88888.00 2008-04-09 15:35:24.993 100 13238.66 634.26 57142.21 88888.00 2008-04-09 15:35:25.993 100 13238.79 634.26 57141.96 88888.00 2008-04-09 15:35:26.993 100 13238.66 634.87 57142.82 88888.00 2008-04-09 15:35:27.993 100 13238.27 634.87 57141.96 88888.00 2008-04-09 15:35:28.993 100 13238.66 634.75 57142.09 88888.00 2008-04-09 15:35:29.993 100 13239.18 634.87 57142.57 88888.00 2008-04-09 15:35:30.993 100 13238.92 634.50 57142.57 88888.00 2008-04-09 15:35:31.993 100 13239.05 635.00 57141.60 88888.00 2008-04-09 15:35:32.993 100 13238.01 634.38 57142.33 88888.00 2008-04-09 15:35:33.993 100 13238.53 634.87 57142.45 88888.00 2008-04-09 15:35:34.993 100 13238.27 634.87 57142.33 88888.00 2008-04-09 15:35:35.993 100 13238.40 634.26 57142.45 88888.00 2008-04-09 15:35:36.993 100 13238.53 634.50 57142.45 88888.00 2008-04-09 15:35:37.993 100 13238.27 633.51 57142.33 88888.00 2008-04-09 15:35:38.993 100 13238.01 634.50 57142.09 88888.00 2008-04-09 15:35:39.993 100 13238.01 634.87 57141.84 88888.00 2008-04-09 15:35:40.993 100 13238.01 634.13 57142.45 88888.00 2008-04-09 15:35:41.993 100 13237.36 634.13 57141.84 88888.00 2008-04-09 15:35:42.993 100 13238.40 634.26 57142.21 88888.00 2008-04-09 15:35:43.993 100 13238.79 635.00 57142.57 88888.00 2008-04-09 15:35:44.993 100 13237.62 634.50 57142.09 88888.00 2008-04-09 15:35:45.993 100 13238.66 634.01 57141.84 88888.00 2008-04-09 15:35:46.993 100 13238.53 634.38 57142.45 88888.00 2008-04-09 15:35:47.993 100 13238.14 634.63 57141.84 88888.00 2008-04-09 15:35:48.993 100 13238.53 634.38 57141.96 88888.00 2008-04-09 15:35:49.993 100 13238.40 633.76 57142.82 88888.00 2008-04-09 15:35:50.993 100 13238.40 633.88 57143.07 88888.00 2008-04-09 15:35:51.993 100 13238.92 634.63 57141.96 88888.00 2008-04-09 15:35:52.993 100 13237.49 634.63 57142.21 88888.00 2008-04-09 15:35:53.993 100 13237.75 634.26 57141.84 88888.00 2008-04-09 15:35:54.993 100 13238.27 633.88 57141.23 88888.00 2008-04-09 15:35:55.993 100 13238.53 634.87 57142.09 88888.00 2008-04-09 15:35:56.993 100 13238.27 634.50 57142.33 88888.00 2008-04-09 15:35:57.993 100 13237.88 633.88 57141.96 88888.00 2008-04-09 15:35:58.993 100 13238.01 634.38 57142.45 88888.00 2008-04-09 15:35:59.993 100 13238.53 634.50 57142.21 88888.00 2008-04-09 15:36:00.993 100 13238.14 634.63 57142.09 88888.00 2008-04-09 15:36:01.993 100 13237.62 634.75 57142.45 88888.00 2008-04-09 15:36:02.993 100 13237.62 634.63 57141.72 88888.00 2008-04-09 15:36:03.993 100 13237.88 634.13 57141.72 88888.00 2008-04-09 15:36:04.993 100 13237.62 634.26 57142.21 88888.00 2008-04-09 15:36:05.993 100 13237.88 634.26 57141.72 88888.00 2008-04-09 15:36:06.993 100 13237.49 634.38 57141.84 88888.00 2008-04-09 15:36:07.993 100 13237.36 634.50 57142.57 88888.00 2008-04-09 15:36:08.993 100 13237.88 634.50 57142.45 88888.00 2008-04-09 15:36:09.993 100 13237.23 634.38 57142.33 88888.00 2008-04-09 15:36:10.993 100 13237.23 634.38 57141.84 88888.00 2008-04-09 15:36:11.993 100 13237.36 634.87 57142.09 88888.00 2008-04-09 15:36:12.993 100 13237.49 634.01 57141.96 88888.00 2008-04-09 15:36:13.993 100 13237.10 634.50 57142.21 88888.00 2008-04-09 15:36:14.993 100 13237.36 634.26 57142.21 88888.00 2008-04-09 15:36:15.993 100 13237.36 634.87 57141.60 88888.00 2008-04-09 15:36:16.993 100 13237.62 634.87 57141.48 88888.00 2008-04-09 15:36:17.993 100 13236.97 634.13 57141.72 88888.00 2008-04-09 15:36:18.993 100 13237.62 634.38 57141.84 88888.00 2008-04-09 15:36:19.993 100 13236.45 634.75 57142.09 88888.00 2008-04-09 15:36:20.993 100 13237.36 634.26 57141.72 88888.00 2008-04-09 15:36:21.993 100 13237.88 634.50 57142.21 88888.00 2008-04-09 15:36:22.993 100 13237.62 635.00 57142.09 88888.00 2008-04-09 15:36:23.993 100 13237.23 634.38 57141.96 88888.00 2008-04-09 15:36:24.993 100 13237.23 634.87 57141.84 88888.00 2008-04-09 15:36:25.993 100 13236.58 634.01 57141.96 88888.00 2008-04-09 15:36:26.993 100 13237.10 635.12 57141.96 88888.00 2008-04-09 15:36:27.993 100 13236.97 635.12 57141.96 88888.00 2008-04-09 15:36:28.993 100 13238.01 634.01 57142.45 88888.00 2008-04-09 15:36:29.993 100 13237.23 634.63 57141.96 88888.00 2008-04-09 15:36:30.993 100 13237.23 635.00 57141.72 88888.00 2008-04-09 15:36:31.993 100 13237.10 635.62 57141.84 88888.00 2008-04-09 15:36:32.993 100 13237.36 635.25 57141.11 88888.00 2008-04-09 15:36:33.993 100 13237.23 635.49 57141.60 88888.00 2008-04-09 15:36:34.993 100 13236.84 635.00 57141.84 88888.00 2008-04-09 15:36:35.993 100 13237.36 635.00 57141.60 88888.00 2008-04-09 15:36:36.993 100 13236.84 635.00 57141.72 88888.00 2008-04-09 15:36:37.993 100 13237.10 635.12 57141.23 88888.00 2008-04-09 15:36:38.993 100 13237.36 634.38 57141.72 88888.00 2008-04-09 15:36:39.993 100 13236.71 635.49 57141.23 88888.00 2008-04-09 15:36:40.993 100 13236.97 634.38 57141.84 88888.00 2008-04-09 15:36:41.993 100 13236.97 634.50 57141.72 88888.00 2008-04-09 15:36:42.993 100 13237.36 635.00 57141.35 88888.00 2008-04-09 15:36:43.993 100 13236.84 635.12 57141.35 88888.00 2008-04-09 15:36:44.993 100 13236.71 634.38 57141.48 88888.00 2008-04-09 15:36:45.993 100 13236.45 634.26 57141.96 88888.00 2008-04-09 15:36:46.993 100 13236.71 635.25 57141.48 88888.00 2008-04-09 15:36:47.993 100 13236.58 635.12 57141.23 88888.00 2008-04-09 15:36:48.993 100 13236.97 634.75 57141.23 88888.00 2008-04-09 15:36:49.993 100 13236.32 634.63 57141.72 88888.00 2008-04-09 15:36:50.993 100 13236.84 634.87 57141.96 88888.00 2008-04-09 15:36:51.993 100 13236.45 634.87 57141.96 88888.00 2008-04-09 15:36:52.993 100 13236.84 635.00 57141.11 88888.00 2008-04-09 15:36:53.993 100 13236.32 634.75 57141.84 88888.00 2008-04-09 15:36:54.993 100 13237.10 634.63 57142.21 88888.00 2008-04-09 15:36:55.993 100 13237.36 635.37 57141.84 88888.00 2008-04-09 15:36:56.993 100 13236.97 635.49 57140.98 88888.00 2008-04-09 15:36:57.993 100 13236.71 634.75 57141.48 88888.00 2008-04-09 15:36:58.993 100 13236.32 635.00 57140.98 88888.00 2008-04-09 15:36:59.993 100 13235.93 635.00 57141.72 88888.00 2008-04-09 15:37:00.993 100 13236.45 635.00 57140.86 88888.00 2008-04-09 15:37:01.993 100 13236.19 635.00 57141.72 88888.00 2008-04-09 15:37:02.993 100 13236.19 634.50 57141.35 88888.00 2008-04-09 15:37:03.993 100 13236.84 635.37 57141.23 88888.00 2008-04-09 15:37:04.993 100 13236.06 635.12 57141.35 88888.00 2008-04-09 15:37:05.993 100 13236.32 634.01 57141.48 88888.00 2008-04-09 15:37:06.993 100 13236.06 634.75 57141.60 88888.00 2008-04-09 15:37:07.993 100 13236.19 634.38 57141.96 88888.00 2008-04-09 15:37:08.993 100 13235.93 634.50 57141.84 88888.00 2008-04-09 15:37:09.993 100 13235.80 634.38 57141.72 88888.00 2008-04-09 15:37:10.993 100 13235.93 633.88 57141.72 88888.00 2008-04-09 15:37:11.993 100 13235.54 634.38 57141.72 88888.00 2008-04-09 15:37:12.993 100 13235.41 633.88 57141.11 88888.00 2008-04-09 15:37:13.993 100 13236.71 633.88 57142.21 88888.00 2008-04-09 15:37:14.993 100 13235.28 633.88 57141.84 88888.00 2008-04-09 15:37:15.993 100 13235.80 634.50 57141.72 88888.00 2008-04-09 15:37:16.993 100 13236.58 634.63 57141.23 88888.00 2008-04-09 15:37:17.993 100 13236.06 634.26 57141.35 88888.00 2008-04-09 15:37:18.993 100 13234.89 634.63 57141.35 88888.00 2008-04-09 15:37:19.993 100 13235.41 634.75 57141.84 88888.00 2008-04-09 15:37:20.993 100 13235.80 634.13 57141.48 88888.00 2008-04-09 15:37:21.993 100 13235.67 634.26 57141.96 88888.00 2008-04-09 15:37:22.993 100 13235.67 634.63 57141.96 88888.00 2008-04-09 15:37:23.993 100 13235.54 634.38 57141.35 88888.00 2008-04-09 15:37:24.993 100 13235.93 633.88 57141.60 88888.00 2008-04-09 15:37:25.993 100 13235.80 635.25 57141.60 88888.00 2008-04-09 15:37:26.993 100 13236.19 634.75 57141.72 88888.00 2008-04-09 15:37:27.993 100 13235.15 634.63 57141.96 88888.00 2008-04-09 15:37:28.993 100 13235.67 635.37 57141.72 88888.00 2008-04-09 15:37:29.993 100 13236.19 635.25 57141.23 88888.00 2008-04-09 15:37:30.993 100 13235.80 635.74 57141.48 88888.00 2008-04-09 15:37:31.993 100 13235.54 635.49 57141.35 88888.00 2008-04-09 15:37:32.993 100 13235.54 634.75 57141.60 88888.00 2008-04-09 15:37:33.993 100 13235.67 635.25 57141.48 88888.00 2008-04-09 15:37:34.993 100 13235.54 635.37 57141.23 88888.00 2008-04-09 15:37:35.993 100 13235.15 634.87 57140.98 88888.00 2008-04-09 15:37:36.993 100 13236.19 635.62 57141.35 88888.00 2008-04-09 15:37:37.993 100 13235.67 635.37 57141.35 88888.00 2008-04-09 15:37:38.993 100 13235.28 635.25 57140.86 88888.00 2008-04-09 15:37:39.993 100 13236.19 635.49 57141.60 88888.00 2008-04-09 15:37:40.993 100 13236.06 634.75 57141.35 88888.00 2008-04-09 15:37:41.993 100 13235.80 635.37 57141.72 88888.00 2008-04-09 15:37:42.993 100 13235.54 635.37 57140.98 88888.00 2008-04-09 15:37:43.993 100 13235.15 634.75 57141.84 88888.00 2008-04-09 15:37:44.993 100 13235.67 635.62 57141.35 88888.00 2008-04-09 15:37:45.993 100 13235.93 635.00 57141.72 88888.00 2008-04-09 15:37:46.993 100 13236.19 634.63 57141.84 88888.00 2008-04-09 15:37:47.993 100 13235.67 635.12 57142.21 88888.00 2008-04-09 15:37:48.993 100 13235.93 635.49 57141.60 88888.00 2008-04-09 15:37:49.993 100 13235.67 635.00 57141.84 88888.00 2008-04-09 15:37:50.993 100 13235.80 635.25 57141.35 88888.00 2008-04-09 15:37:51.993 100 13235.93 636.11 57142.09 88888.00 2008-04-09 15:37:52.993 100 13235.41 635.25 57142.09 88888.00 2008-04-09 15:37:53.993 100 13235.93 635.37 57141.35 88888.00 2008-04-09 15:37:54.993 100 13236.06 635.12 57142.09 88888.00 2008-04-09 15:37:55.993 100 13235.41 635.87 57141.96 88888.00 2008-04-09 15:37:56.993 100 13236.45 635.00 57141.60 88888.00 2008-04-09 15:37:57.993 100 13236.45 635.74 57141.84 88888.00 2008-04-09 15:37:58.993 100 13235.67 635.37 57141.35 88888.00 2008-04-09 15:37:59.993 100 13235.67 635.87 57141.96 88888.00 2008-04-09 15:38:00.993 100 13236.32 635.62 57141.84 88888.00 2008-04-09 15:38:01.993 100 13235.28 635.12 57141.35 88888.00 2008-04-09 15:38:02.993 100 13235.41 635.74 57141.48 88888.00 2008-04-09 15:38:03.993 100 13235.54 635.49 57141.96 88888.00 2008-04-09 15:38:04.993 100 13235.93 635.37 57141.96 88888.00 2008-04-09 15:38:05.993 100 13235.93 635.99 57141.60 88888.00 2008-04-09 15:38:06.993 100 13236.45 635.49 57141.48 88888.00 2008-04-09 15:38:07.993 100 13236.45 636.24 57141.72 88888.00 2008-04-09 15:38:08.993 100 13235.54 635.74 57141.72 88888.00 2008-04-09 15:38:09.993 100 13235.93 635.87 57141.72 88888.00 2008-04-09 15:38:10.993 100 13236.19 636.36 57142.21 88888.00 2008-04-09 15:38:11.993 100 13236.84 635.49 57141.48 88888.00 2008-04-09 15:38:12.993 100 13236.19 635.49 57141.60 88888.00 2008-04-09 15:38:13.993 100 13236.45 635.74 57142.09 88888.00 2008-04-09 15:38:14.993 100 13236.71 635.87 57141.60 88888.00 2008-04-09 15:38:15.993 100 13236.97 635.87 57141.96 88888.00 2008-04-09 15:38:16.993 100 13236.71 636.86 57141.60 88888.00 2008-04-09 15:38:17.993 100 13237.75 636.98 57141.84 88888.00 2008-04-09 15:38:18.993 100 13237.75 636.48 57141.60 88888.00 2008-04-09 15:38:19.993 100 13237.88 636.11 57141.72 88888.00 2008-04-09 15:38:20.993 100 13237.23 636.73 57141.84 88888.00 2008-04-09 15:38:21.993 100 13237.10 636.73 57141.72 88888.00 2008-04-09 15:38:22.993 100 13237.75 636.98 57142.09 88888.00 2008-04-09 15:38:23.993 100 13237.10 636.98 57141.96 88888.00 2008-04-09 15:38:24.993 100 13237.62 636.11 57141.84 88888.00 2008-04-09 15:38:25.993 100 13237.10 637.48 57142.21 88888.00 2008-04-09 15:38:26.993 100 13237.62 636.36 57141.84 88888.00 2008-04-09 15:38:27.993 100 13237.36 636.73 57142.45 88888.00 2008-04-09 15:38:28.993 100 13237.10 636.48 57142.21 88888.00 2008-04-09 15:38:29.993 100 13237.23 636.36 57142.09 88888.00 2008-04-09 15:38:30.993 100 13236.84 636.86 57142.70 88888.00 2008-04-09 15:38:31.993 100 13237.36 636.36 57142.09 88888.00 2008-04-09 15:38:32.993 100 13237.10 636.36 57142.33 88888.00 2008-04-09 15:38:33.993 100 13237.49 637.10 57142.70 88888.00 2008-04-09 15:38:34.993 100 13237.36 636.48 57142.33 88888.00 2008-04-09 15:38:35.993 100 13237.62 636.24 57142.94 88888.00 2008-04-09 15:38:36.993 100 13237.49 636.86 57141.60 88888.00 2008-04-09 15:38:37.993 100 13237.49 636.73 57142.33 88888.00 2008-04-09 15:38:38.993 100 13237.49 636.98 57142.94 88888.00 2008-04-09 15:38:39.993 100 13238.01 636.98 57143.19 88888.00 2008-04-09 15:38:40.993 100 13238.27 636.61 57142.82 88888.00 2008-04-09 15:38:41.993 100 13237.75 636.73 57142.94 88888.00 2008-04-09 15:38:42.993 100 13237.75 636.36 57142.33 88888.00 2008-04-09 15:38:43.993 100 13238.27 636.48 57142.94 88888.00 2008-04-09 15:38:44.993 100 13238.40 636.36 57142.70 88888.00 2008-04-09 15:38:45.993 100 13238.79 636.61 57143.43 88888.00 2008-04-09 15:38:46.993 100 13238.53 635.99 57142.82 88888.00 2008-04-09 15:38:47.993 100 13239.44 635.87 57142.70 88888.00 2008-04-09 15:38:48.993 100 13238.40 636.61 57142.94 88888.00 2008-04-09 15:38:49.993 100 13238.92 636.36 57143.07 88888.00 2008-04-09 15:38:50.993 100 13239.18 635.99 57143.68 88888.00 2008-04-09 15:38:51.993 100 13238.66 636.11 57143.31 88888.00 2008-04-09 15:38:52.993 100 13238.40 636.48 57143.19 88888.00 2008-04-09 15:38:53.993 100 13239.05 635.99 57142.70 88888.00 2008-04-09 15:38:54.993 100 13238.66 636.24 57143.31 88888.00 2008-04-09 15:38:55.993 100 13238.53 636.11 57143.43 88888.00 2008-04-09 15:38:56.993 100 13238.92 636.48 57142.82 88888.00 2008-04-09 15:38:57.993 100 13238.27 636.48 57142.94 88888.00 2008-04-09 15:38:58.993 100 13238.40 635.74 57143.55 88888.00 2008-04-09 15:38:59.993 100 13238.40 635.87 57143.19 88888.00 2008-04-09 15:39:00.993 100 13238.40 635.74 57143.19 88888.00 2008-04-09 15:39:01.993 100 13238.14 635.87 57143.55 88888.00 2008-04-09 15:39:02.993 100 13238.27 635.74 57143.55 88888.00 2008-04-09 15:39:03.993 100 13237.75 635.74 57143.68 88888.00 2008-04-09 15:39:04.993 100 13237.88 635.74 57143.19 88888.00 2008-04-09 15:39:05.993 100 13238.53 635.74 57143.68 88888.00 2008-04-09 15:39:06.993 100 13238.14 635.99 57143.43 88888.00 2008-04-09 15:39:07.993 100 13238.27 635.87 57143.43 88888.00 2008-04-09 15:39:08.992 100 13237.88 635.25 57143.80 88888.00 2008-04-09 15:39:09.992 100 13238.92 635.99 57143.80 88888.00 2008-04-09 15:39:10.992 100 13238.01 635.99 57143.07 88888.00 2008-04-09 15:39:11.992 100 13238.01 635.25 57144.16 88888.00 2008-04-09 15:39:12.992 100 13237.75 635.49 57144.16 88888.00 2008-04-09 15:39:13.992 100 13239.05 635.25 57143.80 88888.00 2008-04-09 15:39:14.992 100 13238.14 634.87 57143.55 88888.00 2008-04-09 15:39:15.992 100 13238.40 635.62 57143.92 88888.00 2008-04-09 15:39:16.992 100 13238.14 634.50 57143.19 88888.00 2008-04-09 15:39:17.992 100 13238.79 634.75 57143.43 88888.00 2008-04-09 15:39:18.992 100 13238.01 634.87 57143.80 88888.00 2008-04-09 15:39:19.992 100 13238.14 635.00 57144.29 88888.00 2008-04-09 15:39:20.992 100 13238.92 635.49 57143.68 88888.00 2008-04-09 15:39:21.992 100 13238.14 635.37 57143.92 88888.00 2008-04-09 15:39:22.992 100 13238.27 635.00 57143.07 88888.00 2008-04-09 15:39:23.992 100 13238.92 634.63 57144.16 88888.00 2008-04-09 15:39:24.992 100 13238.01 635.00 57144.04 88888.00 2008-04-09 15:39:25.992 100 13238.01 635.12 57143.68 88888.00 2008-04-09 15:39:26.992 100 13238.66 634.50 57143.80 88888.00 2008-04-09 15:39:27.992 100 13238.14 634.50 57144.41 88888.00 2008-04-09 15:39:28.992 100 13238.66 634.26 57143.92 88888.00 2008-04-09 15:39:29.992 100 13238.14 634.63 57143.43 88888.00 2008-04-09 15:39:30.992 100 13237.88 634.63 57143.43 88888.00 2008-04-09 15:39:31.992 100 13237.62 634.38 57143.68 88888.00 2008-04-09 15:39:32.992 100 13237.23 634.75 57144.29 88888.00 2008-04-09 15:39:33.992 100 13237.88 633.76 57143.55 88888.00 2008-04-09 15:39:34.992 100 13237.10 634.26 57143.43 88888.00 2008-04-09 15:39:35.992 100 13237.75 633.64 57143.92 88888.00 2008-04-09 15:39:36.992 100 13237.62 633.76 57143.80 88888.00 2008-04-09 15:39:37.992 100 13237.36 633.51 57143.68 88888.00 2008-04-09 15:39:38.992 100 13236.84 634.13 57143.68 88888.00 2008-04-09 15:39:39.992 100 13237.10 633.51 57143.19 88888.00 2008-04-09 15:39:40.992 100 13236.97 633.26 57143.43 88888.00 2008-04-09 15:39:41.992 100 13236.45 634.01 57143.80 88888.00 2008-04-09 15:39:42.992 100 13236.71 633.88 57143.43 88888.00 2008-04-09 15:39:43.992 100 13236.45 633.51 57143.19 88888.00 2008-04-09 15:39:44.992 100 13236.58 633.26 57143.80 88888.00 2008-04-09 15:39:45.992 100 13236.58 634.01 57143.43 88888.00 2008-04-09 15:39:46.992 100 13236.58 633.51 57142.94 88888.00 2008-04-09 15:39:47.992 100 13236.71 633.39 57142.94 88888.00 2008-04-09 15:39:48.992 100 13235.80 633.14 57143.19 88888.00 2008-04-09 15:39:49.992 100 13236.06 633.39 57142.45 88888.00 2008-04-09 15:39:50.992 100 13235.67 633.76 57143.19 88888.00 2008-04-09 15:39:51.992 100 13236.45 633.14 57142.70 88888.00 2008-04-09 15:39:52.992 100 13235.93 633.76 57143.07 88888.00 2008-04-09 15:39:53.992 100 13235.93 633.51 57143.19 88888.00 2008-04-09 15:39:54.992 100 13236.45 633.14 57142.94 88888.00 2008-04-09 15:39:55.992 100 13235.80 633.02 57143.55 88888.00 2008-04-09 15:39:56.992 100 13235.67 633.14 57142.57 88888.00 2008-04-09 15:39:57.992 100 13236.06 633.02 57142.82 88888.00 2008-04-09 15:39:58.992 100 13235.67 633.39 57143.07 88888.00 2008-04-09 15:39:59.992 100 13235.28 633.51 57143.07 88888.00 2008-04-09 15:40:00.992 100 13236.45 633.51 57143.19 88888.00 2008-04-09 15:40:01.992 100 13236.06 633.76 57141.96 88888.00 2008-04-09 15:40:02.992 100 13235.15 634.01 57142.82 88888.00 2008-04-09 15:40:03.992 100 13235.80 633.14 57142.21 88888.00 2008-04-09 15:40:04.992 100 13235.67 633.39 57142.82 88888.00 2008-04-09 15:40:05.992 100 13235.28 634.26 57142.21 88888.00 2008-04-09 15:40:06.992 100 13234.50 633.76 57143.07 88888.00 2008-04-09 15:40:07.992 100 13235.02 633.76 57142.21 88888.00 2008-04-09 15:40:08.992 100 13235.41 633.88 57142.82 88888.00 2008-04-09 15:40:09.992 100 13235.02 632.77 57142.70 88888.00 2008-04-09 15:40:10.992 100 13234.63 634.01 57142.70 88888.00 2008-04-09 15:40:11.992 100 13235.28 634.13 57142.94 88888.00 2008-04-09 15:40:12.992 100 13235.28 634.01 57142.45 88888.00 2008-04-09 15:40:13.992 100 13234.63 633.39 57142.33 88888.00 2008-04-09 15:40:14.992 100 13235.15 633.02 57142.57 88888.00 2008-04-09 15:40:15.992 100 13234.63 633.88 57142.21 88888.00 2008-04-09 15:40:16.992 100 13234.50 633.51 57142.57 88888.00 2008-04-09 15:40:17.992 100 13235.02 633.64 57142.09 88888.00 2008-04-09 15:40:18.992 100 13234.25 633.51 57142.33 88888.00 2008-04-09 15:40:19.992 100 13234.50 633.64 57142.57 88888.00 2008-04-09 15:40:20.992 100 13233.99 633.51 57142.33 88888.00 2008-04-09 15:40:21.992 100 13234.50 634.13 57142.70 88888.00 2008-04-09 15:40:22.992 100 13234.50 633.51 57142.45 88888.00 2008-04-09 15:40:23.992 100 13234.25 633.51 57142.21 88888.00 2008-04-09 15:40:24.992 100 13233.60 634.26 57142.09 88888.00 2008-04-09 15:40:25.992 100 13233.73 633.88 57142.45 88888.00 2008-04-09 15:40:26.992 100 13234.12 634.26 57142.45 88888.00 2008-04-09 15:40:27.992 100 13233.99 634.87 57141.96 88888.00 2008-04-09 15:40:28.992 100 13234.50 633.39 57141.72 88888.00 2008-04-09 15:40:29.992 100 13233.99 633.88 57141.96 88888.00 2008-04-09 15:40:30.992 100 13234.12 633.88 57142.09 88888.00 2008-04-09 15:40:31.992 100 13233.99 634.26 57142.21 88888.00 2008-04-09 15:40:32.992 100 13233.47 634.26 57142.09 88888.00 2008-04-09 15:40:33.992 100 13233.99 634.01 57142.21 88888.00 2008-04-09 15:40:34.992 100 13234.25 633.64 57141.60 88888.00 2008-04-09 15:40:35.992 100 13233.99 634.38 57142.09 88888.00 2008-04-09 15:40:36.992 100 13234.12 634.63 57142.09 88888.00 2008-04-09 15:40:37.992 100 13234.12 634.13 57141.48 88888.00 2008-04-09 15:40:38.992 100 13232.69 634.75 57142.09 88888.00 2008-04-09 15:40:39.992 100 13233.73 634.01 57141.48 88888.00 2008-04-09 15:40:40.992 100 13233.34 634.38 57141.48 88888.00 2008-04-09 15:40:41.992 100 13233.21 634.87 57140.98 88888.00 2008-04-09 15:40:42.992 100 13232.69 634.26 57142.09 88888.00 2008-04-09 15:40:43.992 100 13232.56 634.75 57141.60 88888.00 2008-04-09 15:40:44.992 100 13232.69 634.50 57141.96 88888.00 2008-04-09 15:40:45.992 100 13232.69 634.01 57141.48 88888.00 2008-04-09 15:40:46.992 100 13232.69 634.38 57141.60 88888.00 2008-04-09 15:40:47.992 100 13232.95 634.63 57141.48 88888.00 2008-04-09 15:40:48.992 100 13232.43 633.88 57141.48 88888.00 2008-04-09 15:40:49.992 100 13232.69 635.00 57141.35 88888.00 2008-04-09 15:40:50.992 100 13232.95 634.26 57141.60 88888.00 2008-04-09 15:40:51.992 100 13232.69 634.50 57141.96 88888.00 2008-04-09 15:40:52.992 100 13232.82 635.37 57141.48 88888.00 2008-04-09 15:40:53.992 100 13231.65 634.26 57141.96 88888.00 2008-04-09 15:40:54.992 100 13232.30 635.12 57141.96 88888.00 2008-04-09 15:40:55.992 100 13232.04 634.50 57141.60 88888.00 2008-04-09 15:40:56.992 100 13232.30 635.12 57141.72 88888.00 2008-04-09 15:40:57.992 100 13232.69 635.12 57140.50 88888.00 2008-04-09 15:40:58.992 100 13232.17 634.63 57140.98 88888.00 2008-04-09 15:40:59.992 100 13232.17 635.37 57141.96 88888.00 2008-04-09 15:41:00.992 100 13231.78 635.49 57141.60 88888.00 2008-04-09 15:41:01.992 100 13232.04 635.74 57141.35 88888.00 2008-04-09 15:41:02.992 100 13232.43 634.75 57141.84 88888.00 2008-04-09 15:41:03.992 100 13231.78 635.00 57141.35 88888.00 2008-04-09 15:41:04.992 100 13231.78 635.49 57141.48 88888.00 2008-04-09 15:41:05.992 100 13231.65 634.50 57141.72 88888.00 2008-04-09 15:41:06.992 100 13232.17 635.74 57141.48 88888.00 2008-04-09 15:41:07.992 100 13232.04 635.25 57141.48 88888.00 2008-04-09 15:41:08.992 100 13232.30 635.37 57141.96 88888.00 2008-04-09 15:41:09.992 100 13231.65 635.37 57140.74 88888.00 2008-04-09 15:41:10.992 100 13231.52 635.12 57141.84 88888.00 2008-04-09 15:41:11.992 100 13231.65 635.62 57141.35 88888.00 2008-04-09 15:41:12.992 100 13231.78 635.74 57141.23 88888.00 2008-04-09 15:41:13.992 100 13232.43 635.49 57141.35 88888.00 2008-04-09 15:41:14.992 100 13230.74 635.87 57141.84 88888.00 2008-04-09 15:41:15.992 100 13231.39 635.87 57141.35 88888.00 2008-04-09 15:41:16.992 100 13232.43 636.11 57141.60 88888.00 2008-04-09 15:41:17.992 100 13231.78 636.61 57141.96 88888.00 2008-04-09 15:41:18.992 100 13231.91 635.74 57141.84 88888.00 2008-04-09 15:41:19.992 100 13232.17 636.61 57141.96 88888.00 2008-04-09 15:41:20.992 100 13232.43 636.86 57141.11 88888.00 2008-04-09 15:41:21.992 100 13231.26 636.61 57141.11 88888.00 2008-04-09 15:41:22.992 100 13232.30 636.61 57141.23 88888.00 2008-04-09 15:41:23.992 100 13232.56 636.86 57142.21 88888.00 2008-04-09 15:41:24.992 100 13232.30 637.35 57141.35 88888.00 2008-04-09 15:41:25.992 100 13232.17 635.99 57141.72 88888.00 2008-04-09 15:41:26.992 100 13232.30 636.73 57141.48 88888.00 2008-04-09 15:41:27.992 100 13232.95 637.10 57141.84 88888.00 2008-04-09 15:41:28.992 100 13232.69 636.98 57141.84 88888.00 2008-04-09 15:41:29.992 100 13231.78 637.48 57141.84 88888.00 2008-04-09 15:41:30.992 100 13232.43 637.10 57141.23 88888.00 2008-04-09 15:41:31.992 100 13231.78 637.10 57142.82 88888.00 2008-04-09 15:41:32.992 100 13232.69 636.73 57141.96 88888.00 2008-04-09 15:41:33.992 100 13232.69 637.48 57141.72 88888.00 2008-04-09 15:41:34.992 100 13232.95 637.23 57141.96 88888.00 2008-04-09 15:41:35.992 100 13232.43 637.48 57142.33 88888.00 2008-04-09 15:41:36.992 100 13231.91 637.35 57141.72 88888.00 2008-04-09 15:41:37.992 100 13233.47 637.60 57141.84 88888.00 2008-04-09 15:41:38.992 100 13233.86 637.48 57141.96 88888.00 2008-04-09 15:41:39.992 100 13232.69 637.72 57142.45 88888.00 2008-04-09 15:41:40.992 100 13233.08 637.48 57141.84 88888.00 2008-04-09 15:41:41.992 100 13233.47 638.47 57141.96 88888.00 2008-04-09 15:41:42.992 100 13233.21 638.09 57141.96 88888.00 2008-04-09 15:41:43.992 100 13232.95 638.22 57141.72 88888.00 2008-04-09 15:41:44.992 100 13232.95 638.22 57142.21 88888.00 2008-04-09 15:41:45.992 100 13233.47 637.97 57141.84 88888.00 2008-04-09 15:41:46.992 100 13233.73 637.72 57142.57 88888.00 2008-04-09 15:41:47.992 100 13233.34 638.59 57142.09 88888.00 2008-04-09 15:41:48.992 100 13234.25 638.34 57141.96 88888.00 2008-04-09 15:41:49.992 100 13233.47 637.97 57141.96 88888.00 2008-04-09 15:41:50.992 100 13233.34 638.47 57142.45 88888.00 2008-04-09 15:41:51.992 100 13234.50 637.97 57142.82 88888.00 2008-04-09 15:41:52.992 100 13234.38 637.72 57142.94 88888.00 2008-04-09 15:41:53.992 100 13233.99 638.34 57142.21 88888.00 2008-04-09 15:41:54.992 100 13233.99 638.59 57142.94 88888.00 2008-04-09 15:41:55.992 100 13234.12 638.09 57142.33 88888.00 2008-04-09 15:41:56.992 100 13234.25 638.71 57143.07 88888.00 2008-04-09 15:41:57.992 100 13234.50 638.34 57142.57 88888.00 2008-04-09 15:41:58.992 100 13235.02 639.21 57142.21 88888.00 2008-04-09 15:41:59.992 100 13234.38 638.22 57143.07 88888.00 2008-04-09 15:42:00.992 100 13235.02 638.09 57143.31 88888.00 2008-04-09 15:42:01.992 100 13234.76 638.59 57143.19 88888.00 2008-04-09 15:42:02.992 100 13234.63 638.84 57143.07 88888.00 2008-04-09 15:42:03.992 100 13235.28 638.96 57143.68 88888.00 2008-04-09 15:42:04.992 100 13235.41 638.09 57143.07 88888.00 2008-04-09 15:42:05.992 100 13235.67 638.59 57143.31 88888.00 2008-04-09 15:42:06.992 100 13235.15 638.22 57142.94 88888.00 2008-04-09 15:42:07.992 100 13235.28 639.33 57144.04 88888.00 2008-04-09 15:42:08.992 100 13235.02 638.84 57143.68 88888.00 2008-04-09 15:42:09.992 100 13235.80 638.96 57143.55 88888.00 2008-04-09 15:42:10.992 100 13235.41 638.84 57143.55 88888.00 2008-04-09 15:42:11.992 100 13236.45 638.34 57143.68 88888.00 2008-04-09 15:42:12.992 100 13236.06 639.70 57142.57 88888.00 2008-04-09 15:42:13.992 100 13235.67 638.22 57143.43 88888.00 2008-04-09 15:42:14.992 100 13236.06 639.33 57143.92 88888.00 2008-04-09 15:42:15.992 100 13235.93 638.59 57143.92 88888.00 2008-04-09 15:42:16.992 100 13236.32 637.97 57144.04 88888.00 2008-04-09 15:42:17.992 100 13236.84 638.84 57144.04 88888.00 2008-04-09 15:42:18.992 100 13236.45 637.85 57143.43 88888.00 2008-04-09 15:42:19.992 100 13236.32 638.47 57143.55 88888.00 2008-04-09 15:42:20.992 100 13237.10 638.71 57144.04 88888.00 2008-04-09 15:42:21.992 100 13237.23 638.09 57143.92 88888.00 2008-04-09 15:42:22.992 100 13236.19 638.47 57144.29 88888.00 2008-04-09 15:42:23.992 100 13236.84 638.34 57144.29 88888.00 2008-04-09 15:42:24.992 100 13236.58 638.22 57144.41 88888.00 2008-04-09 15:42:25.992 100 13237.62 638.09 57144.65 88888.00 2008-04-09 15:42:26.992 100 13236.84 638.71 57143.80 88888.00 2008-04-09 15:42:27.992 100 13236.97 637.85 57144.41 88888.00 2008-04-09 15:42:28.992 100 13236.71 638.96 57143.80 88888.00 2008-04-09 15:42:29.992 100 13237.10 638.34 57144.65 88888.00 2008-04-09 15:42:30.992 100 13236.45 638.59 57143.92 88888.00 2008-04-09 15:42:31.992 100 13236.97 638.22 57143.68 88888.00 2008-04-09 15:42:32.992 100 13236.84 637.72 57144.29 88888.00 2008-04-09 15:42:33.992 100 13236.97 638.96 57144.90 88888.00 2008-04-09 15:42:34.992 100 13236.71 638.71 57144.65 88888.00 2008-04-09 15:42:35.992 100 13237.10 638.84 57144.53 88888.00 2008-04-09 15:42:36.992 100 13237.23 638.34 57144.41 88888.00 2008-04-09 15:42:37.992 100 13237.10 638.09 57144.78 88888.00 2008-04-09 15:42:38.992 100 13237.62 638.84 57144.65 88888.00 2008-04-09 15:42:39.992 100 13237.75 637.35 57144.53 88888.00 2008-04-09 15:42:40.992 100 13237.75 638.22 57144.90 88888.00 2008-04-09 15:42:41.992 100 13238.01 637.97 57144.29 88888.00 2008-04-09 15:42:42.992 100 13238.40 638.34 57144.90 88888.00 2008-04-09 15:42:43.992 100 13238.40 639.09 57144.41 88888.00 2008-04-09 15:42:44.992 100 13237.49 638.47 57144.65 88888.00 2008-04-09 15:42:45.992 100 13238.53 638.09 57145.63 88888.00 2008-04-09 15:42:46.992 100 13238.27 638.47 57144.29 88888.00 2008-04-09 15:42:47.992 100 13238.66 638.47 57145.39 88888.00 2008-04-09 15:42:48.992 100 13237.75 638.22 57145.27 88888.00 2008-04-09 15:42:49.992 100 13238.79 638.59 57144.78 88888.00 2008-04-09 15:42:50.992 100 13239.31 638.22 57145.02 88888.00 2008-04-09 15:42:51.992 100 13238.66 638.22 57144.90 88888.00 2008-04-09 15:42:52.992 100 13238.79 638.09 57145.51 88888.00 2008-04-09 15:42:53.992 100 13238.53 638.22 57145.14 88888.00 2008-04-09 15:42:54.992 100 13238.40 637.85 57144.78 88888.00 2008-04-09 15:42:55.992 100 13239.05 638.34 57144.41 88888.00 2008-04-09 15:42:56.992 100 13239.18 637.72 57145.14 88888.00 2008-04-09 15:42:57.992 100 13238.92 637.48 57144.90 88888.00 2008-04-09 15:42:58.992 100 13239.05 637.35 57144.78 88888.00 2008-04-09 15:42:59.992 100 13238.66 637.48 57145.51 88888.00 2008-04-09 15:43:00.992 100 13238.01 637.72 57145.27 88888.00 2008-04-09 15:43:01.992 100 13238.27 637.35 57145.39 88888.00 2008-04-09 15:43:02.992 100 13238.01 636.48 57145.27 88888.00 2008-04-09 15:43:03.992 100 13237.75 636.73 57145.75 88888.00 2008-04-09 15:43:04.992 100 13238.27 636.98 57145.51 88888.00 2008-04-09 15:43:05.992 100 13237.10 636.73 57145.39 88888.00 2008-04-09 15:43:06.992 100 13238.01 636.73 57145.27 88888.00 2008-04-09 15:43:07.992 100 13237.23 636.61 57144.65 88888.00 2008-04-09 15:43:08.992 100 13237.88 635.99 57145.88 88888.00 2008-04-09 15:43:09.992 100 13237.75 636.48 57144.90 88888.00 2008-04-09 15:43:10.992 100 13238.01 636.24 57145.51 88888.00 2008-04-09 15:43:12.992 100 13238.01 636.11 57145.63 88888.00 2008-04-09 15:43:13.992 100 13238.27 635.62 57145.75 88888.00 2008-04-09 15:43:14.992 100 13238.53 635.49 57145.14 88888.00 2008-04-09 15:43:15.992 100 13237.49 635.74 57145.39 88888.00 2008-04-09 15:43:16.992 100 13238.27 635.87 57145.27 88888.00 2008-04-09 15:43:17.992 100 13238.14 635.87 57145.75 88888.00 2008-04-09 15:43:18.992 100 13237.88 635.49 57145.63 88888.00 2008-04-09 15:43:19.992 100 13238.27 635.87 57145.51 88888.00 2008-04-09 15:43:20.992 100 13237.75 634.50 57145.27 88888.00 2008-04-09 15:43:21.992 100 13238.79 635.00 57145.75 88888.00 2008-04-09 15:43:22.992 100 13238.40 635.49 57144.90 88888.00 2008-04-09 15:43:23.992 100 13238.27 635.12 57145.51 88888.00 2008-04-09 15:43:24.992 100 13238.53 635.12 57145.14 88888.00 2008-04-09 15:43:25.992 100 13238.27 634.87 57145.63 88888.00 2008-04-09 15:43:26.992 100 13238.27 635.25 57144.78 88888.00 2008-04-09 15:43:27.992 100 13238.14 635.00 57145.02 88888.00 2008-04-09 15:43:28.992 100 13238.40 634.01 57145.51 88888.00 2008-04-09 15:43:29.992 100 13237.75 634.26 57145.39 88888.00 2008-04-09 15:43:30.992 100 13237.10 634.87 57145.39 88888.00 2008-04-09 15:43:31.992 100 13237.10 634.01 57144.65 88888.00 2008-04-09 15:43:32.992 100 13237.10 634.26 57145.51 88888.00 2008-04-09 15:43:33.992 100 13237.36 634.38 57145.14 88888.00 2008-04-09 15:43:34.992 100 13236.97 634.26 57145.39 88888.00 2008-04-09 15:43:35.992 100 13236.58 634.26 57145.51 88888.00 2008-04-09 15:43:36.992 100 13236.58 634.01 57145.63 88888.00 2008-04-09 15:43:37.992 100 13236.45 634.63 57144.41 88888.00 2008-04-09 15:43:38.992 100 13236.32 633.88 57145.75 88888.00 2008-04-09 15:43:39.992 100 13235.41 634.50 57145.51 88888.00 2008-04-09 15:43:40.992 100 13236.32 633.88 57144.78 88888.00 2008-04-09 15:43:41.992 100 13235.93 633.88 57145.39 88888.00 2008-04-09 15:43:42.992 100 13235.15 634.26 57144.53 88888.00 2008-04-09 15:43:43.992 100 13235.02 633.64 57145.39 88888.00 2008-04-09 15:43:44.992 100 13235.67 634.13 57144.53 88888.00 2008-04-09 15:43:45.992 100 13235.80 633.51 57145.14 88888.00 2008-04-09 15:43:46.992 100 13235.15 633.88 57144.29 88888.00 2008-04-09 15:43:47.992 100 13235.28 633.14 57145.51 88888.00 2008-04-09 15:43:48.992 100 13235.15 633.51 57144.53 88888.00 2008-04-09 15:43:49.992 100 13235.02 634.01 57144.53 88888.00 2008-04-09 15:43:50.992 100 13235.02 634.01 57144.29 88888.00 2008-04-09 15:43:51.992 100 13235.93 633.76 57144.78 88888.00 2008-04-09 15:43:52.992 100 13235.28 633.88 57144.65 88888.00 2008-04-09 15:43:53.992 100 13234.76 633.51 57144.78 88888.00 2008-04-09 15:43:54.992 100 13235.15 633.88 57144.04 88888.00 2008-04-09 15:43:55.992 100 13234.63 633.51 57144.41 88888.00 2008-04-09 15:43:56.992 100 13235.67 634.26 57143.92 88888.00 2008-04-09 15:43:57.992 100 13235.02 633.64 57144.53 88888.00 2008-04-09 15:43:58.992 100 13235.15 633.51 57144.78 88888.00 2008-04-09 15:43:59.992 100 13235.02 633.51 57144.65 88888.00 2008-04-09 15:44:00.992 100 13234.76 633.39 57144.53 88888.00 2008-04-09 15:44:01.992 100 13234.50 633.88 57144.04 88888.00 2008-04-09 15:44:02.992 100 13235.02 633.26 57144.04 88888.00 2008-04-09 15:44:03.992 100 13234.76 634.01 57143.68 88888.00 2008-04-09 15:44:04.992 100 13235.02 632.77 57144.04 88888.00 2008-04-09 15:44:05.992 100 13234.89 633.76 57144.04 88888.00 2008-04-09 15:44:06.992 100 13235.28 633.64 57143.68 88888.00 2008-04-09 15:44:07.992 100 13235.15 634.26 57144.29 88888.00 2008-04-09 15:44:08.992 100 13234.12 633.64 57143.68 88888.00 2008-04-09 15:44:09.992 100 13234.38 633.88 57143.68 88888.00 2008-04-09 15:44:10.992 100 13233.86 634.01 57143.92 88888.00 2008-04-09 15:44:11.992 100 13234.25 633.76 57143.43 88888.00 2008-04-09 15:44:12.992 100 13234.38 633.64 57144.04 88888.00 2008-04-09 15:44:13.992 100 13234.63 633.88 57143.43 88888.00 2008-04-09 15:44:14.992 100 13233.99 633.39 57144.04 88888.00 2008-04-09 15:44:15.992 100 13234.25 633.14 57143.68 88888.00 2008-04-09 15:44:16.992 100 13233.21 633.88 57144.04 88888.00 2008-04-09 15:44:17.992 100 13233.86 634.26 57143.92 88888.00 2008-04-09 15:44:18.992 100 13233.34 633.51 57143.80 88888.00 2008-04-09 15:44:19.992 100 13233.86 633.64 57143.55 88888.00 2008-04-09 15:44:20.992 100 13233.21 633.64 57143.43 88888.00 2008-04-09 15:44:21.992 100 13233.47 633.39 57143.43 88888.00 2008-04-09 15:44:22.992 100 13233.08 633.51 57143.43 88888.00 2008-04-09 15:44:23.992 100 13232.82 633.39 57143.19 88888.00 2008-04-09 15:44:24.992 100 13232.43 633.64 57143.55 88888.00 2008-04-09 15:44:25.992 100 13233.73 633.26 57144.16 88888.00 2008-04-09 15:44:26.992 100 13232.82 633.88 57143.07 88888.00 2008-04-09 15:44:27.992 100 13233.47 633.76 57143.43 88888.00 2008-04-09 15:44:28.992 100 13233.08 633.26 57143.55 88888.00 2008-04-09 15:44:29.992 100 13232.95 633.26 57143.80 88888.00 2008-04-09 15:44:30.992 100 13233.73 633.26 57143.55 88888.00 2008-04-09 15:44:31.992 100 13233.34 633.51 57143.19 88888.00 2008-04-09 15:44:32.992 100 13232.56 633.39 57143.55 88888.00 2008-04-09 15:44:33.992 100 13233.21 633.39 57143.68 88888.00 2008-04-09 15:44:34.992 100 13233.47 633.39 57143.31 88888.00 2008-04-09 15:44:35.992 100 13232.82 633.39 57143.07 88888.00 2008-04-09 15:44:36.992 100 13233.08 633.76 57143.19 88888.00 2008-04-09 15:44:37.992 100 13232.56 633.51 57143.68 88888.00 2008-04-09 15:44:38.992 100 13232.69 633.64 57143.31 88888.00 2008-04-09 15:44:39.992 100 13233.21 633.76 57143.19 88888.00 2008-04-09 15:44:40.992 100 13232.69 633.51 57142.70 88888.00 2008-04-09 15:44:41.992 100 13233.47 633.64 57143.19 88888.00 2008-04-09 15:44:42.992 100 13232.95 633.51 57142.45 88888.00 2008-04-09 15:44:43.992 100 13232.95 634.01 57142.82 88888.00 2008-04-09 15:44:44.992 100 13232.30 633.64 57142.70 88888.00 2008-04-09 15:44:45.992 100 13232.69 633.88 57142.82 88888.00 2008-04-09 15:44:46.992 100 13232.69 633.76 57142.94 88888.00 2008-04-09 15:44:47.992 100 13232.30 633.88 57142.94 88888.00 2008-04-09 15:44:48.992 100 13232.82 634.01 57142.33 88888.00 2008-04-09 15:44:49.992 100 13232.30 633.76 57143.55 88888.00 2008-04-09 15:44:50.992 100 13232.43 633.76 57143.92 88888.00 2008-04-09 15:44:51.992 100 13232.95 634.38 57142.70 88888.00 2008-04-09 15:44:52.992 100 13232.95 633.76 57142.82 88888.00 2008-04-09 15:44:53.992 100 13233.08 634.38 57142.82 88888.00 2008-04-09 15:44:54.992 100 13233.08 634.38 57143.07 88888.00 2008-04-09 15:44:55.992 100 13232.17 633.64 57142.45 88888.00 2008-04-09 15:44:56.992 100 13232.17 634.26 57143.31 88888.00 2008-04-09 15:44:57.992 100 13231.91 633.64 57143.07 88888.00 2008-04-09 15:44:58.992 100 13232.43 634.38 57143.07 88888.00 2008-04-09 15:44:59.992 100 13231.52 634.13 57142.82 88888.00 2008-04-09 15:45:00.992 100 13232.43 634.26 57143.07 88888.00 2008-04-09 15:45:01.992 100 13231.78 634.13 57142.70 88888.00 2008-04-09 15:45:02.992 100 13232.56 634.50 57143.43 88888.00 2008-04-09 15:45:03.992 100 13232.30 633.64 57143.31 88888.00 2008-04-09 15:45:04.992 100 13232.43 633.88 57143.43 88888.00 2008-04-09 15:45:05.992 100 13232.56 634.75 57142.82 88888.00 2008-04-09 15:45:06.992 100 13232.95 634.50 57142.57 88888.00 2008-04-09 15:45:07.992 100 13232.04 634.01 57143.19 88888.00 2008-04-09 15:45:08.992 100 13232.43 634.26 57142.70 88888.00 2008-04-09 15:45:09.992 100 13232.30 634.50 57142.94 88888.00 2008-04-09 15:45:10.992 100 13232.04 634.38 57142.57 88888.00 2008-04-09 15:45:11.992 100 13232.69 634.01 57143.07 88888.00 2008-04-09 15:45:12.992 100 13231.65 634.38 57143.43 88888.00 2008-04-09 15:45:13.992 100 13231.91 634.13 57143.68 88888.00 2008-04-09 15:45:14.992 100 13231.91 633.51 57142.70 88888.00 2008-04-09 15:45:15.992 100 13232.43 634.50 57143.07 88888.00 2008-04-09 15:45:16.992 100 13231.13 634.38 57142.94 88888.00 2008-04-09 15:45:17.992 100 13232.17 634.50 57143.19 88888.00 2008-04-09 15:45:18.992 100 13232.04 634.50 57142.82 88888.00 2008-04-09 15:45:19.992 100 13231.65 634.63 57142.82 88888.00 2008-04-09 15:45:20.992 100 13232.04 634.50 57143.19 88888.00 2008-04-09 15:45:21.992 100 13231.52 634.75 57142.82 88888.00 2008-04-09 15:45:22.992 100 13231.91 634.50 57142.21 88888.00 2008-04-09 15:45:23.992 100 13232.17 634.38 57142.94 88888.00 2008-04-09 15:45:24.992 100 13231.91 633.88 57142.82 88888.00 2008-04-09 15:45:25.992 100 13232.30 633.88 57143.43 88888.00 2008-04-09 15:45:26.992 100 13232.17 634.26 57142.70 88888.00 2008-04-09 15:45:27.992 100 13231.91 633.76 57142.33 88888.00 2008-04-09 15:45:28.992 100 13232.30 634.13 57142.70 88888.00 2008-04-09 15:45:29.992 100 13232.43 634.13 57142.82 88888.00 2008-04-09 15:45:30.992 100 13232.17 634.13 57142.82 88888.00 2008-04-09 15:45:31.992 100 13231.52 633.76 57143.19 88888.00 2008-04-09 15:45:32.992 100 13232.43 633.39 57143.07 88888.00 2008-04-09 15:45:33.992 100 13232.82 634.13 57142.57 88888.00 2008-04-09 15:45:34.992 100 13232.17 633.76 57142.82 88888.00 2008-04-09 15:45:35.992 100 13231.52 633.51 57142.94 88888.00 2008-04-09 15:45:36.992 100 13231.78 634.13 57143.43 88888.00 2008-04-09 15:45:37.992 100 13231.65 634.01 57143.43 88888.00 2008-04-09 15:45:38.992 100 13232.30 633.64 57143.55 88888.00 2008-04-09 15:45:39.992 100 13232.04 633.88 57142.70 88888.00 2008-04-09 15:45:40.992 100 13232.30 633.88 57142.94 88888.00 2008-04-09 15:45:41.992 100 13231.52 633.39 57143.43 88888.00 2008-04-09 15:45:42.992 100 13231.65 634.38 57142.82 88888.00 2008-04-09 15:45:43.992 100 13231.65 634.01 57143.55 88888.00 2008-04-09 15:45:44.992 100 13231.39 633.64 57143.19 88888.00 2008-04-09 15:45:45.992 100 13231.78 633.76 57143.07 88888.00 2008-04-09 15:45:46.992 100 13232.04 633.76 57142.57 88888.00 2008-04-09 15:45:47.992 100 13232.30 634.38 57142.82 88888.00 2008-04-09 15:45:48.992 100 13231.78 633.76 57143.43 88888.00 2008-04-09 15:45:49.992 100 13232.17 633.39 57143.19 88888.00 2008-04-09 15:45:50.992 100 13231.78 633.76 57143.31 88888.00 2008-04-09 15:45:51.992 100 13231.78 633.88 57143.19 88888.00 2008-04-09 15:45:52.992 100 13231.78 633.51 57143.43 88888.00 2008-04-09 15:45:53.992 100 13231.78 634.01 57143.31 88888.00 2008-04-09 15:45:54.992 100 13231.65 633.39 57142.94 88888.00 2008-04-09 15:45:55.992 100 13231.78 634.13 57142.45 88888.00 2008-04-09 15:45:56.992 100 13232.30 634.13 57142.70 88888.00 2008-04-09 15:45:57.992 100 13232.04 633.76 57142.94 88888.00 2008-04-09 15:45:58.992 100 13231.65 633.88 57142.94 88888.00 2008-04-09 15:45:59.992 100 13231.91 633.76 57142.70 88888.00 2008-04-09 15:46:00.992 100 13231.13 634.26 57142.94 88888.00 2008-04-09 15:46:01.992 100 13231.13 633.76 57142.94 88888.00 2008-04-09 15:46:02.992 100 13231.65 633.88 57142.57 88888.00 2008-04-09 15:46:03.992 100 13231.13 633.64 57143.31 88888.00 2008-04-09 15:46:04.992 100 13231.26 633.51 57143.55 88888.00 2008-04-09 15:46:05.992 100 13231.65 633.76 57143.19 88888.00 2008-04-09 15:46:06.992 100 13231.26 634.13 57142.82 88888.00 2008-04-09 15:46:07.992 100 13231.00 633.76 57143.80 88888.00 2008-04-09 15:46:08.992 100 13231.26 633.51 57143.31 88888.00 2008-04-09 15:46:09.992 100 13231.26 634.26 57143.55 88888.00 2008-04-09 15:46:10.992 100 13231.91 633.76 57143.43 88888.00 2008-04-09 15:46:11.992 100 13230.74 634.38 57143.31 88888.00 2008-04-09 15:46:12.992 100 13230.61 634.01 57142.57 88888.00 2008-04-09 15:46:13.992 100 13231.65 634.13 57142.82 88888.00 2008-04-09 15:46:14.992 100 13231.52 633.64 57143.43 88888.00 2008-04-09 15:46:15.992 100 13231.52 634.38 57142.82 88888.00 2008-04-09 15:46:16.992 100 13231.52 633.76 57142.57 88888.00 2008-04-09 15:46:17.992 100 13231.65 634.13 57143.43 88888.00 2008-04-09 15:46:18.992 100 13231.65 634.26 57142.94 88888.00 2008-04-09 15:46:19.992 100 13230.35 634.38 57143.07 88888.00 2008-04-09 15:46:20.992 100 13231.26 634.38 57143.43 88888.00 2008-04-09 15:46:21.992 100 13231.39 634.01 57143.55 88888.00 2008-04-09 15:46:22.992 100 13231.00 634.01 57143.43 88888.00 2008-04-09 15:46:23.992 100 13230.74 634.38 57143.07 88888.00 2008-04-09 15:46:24.992 100 13230.87 633.64 57143.19 88888.00 2008-04-09 15:46:25.992 100 13231.00 633.51 57143.31 88888.00 2008-04-09 15:46:26.992 100 13230.48 634.75 57142.57 88888.00 2008-04-09 15:46:27.992 100 13231.39 633.64 57142.94 88888.00 2008-04-09 15:46:28.992 100 13231.39 633.64 57143.07 88888.00 2008-04-09 15:46:29.992 100 13231.39 635.25 57143.07 88888.00 2008-04-09 15:46:30.992 100 13230.87 633.76 57143.43 88888.00 2008-04-09 15:46:31.992 100 13231.00 634.75 57143.43 88888.00 2008-04-09 15:46:32.992 100 13231.00 634.63 57143.07 88888.00 2008-04-09 15:46:33.992 100 13231.13 634.38 57142.45 88888.00 2008-04-09 15:46:34.992 100 13231.26 633.88 57142.94 88888.00 2008-04-09 15:46:35.992 100 13231.13 634.13 57143.55 88888.00 2008-04-09 15:46:36.992 100 13230.87 634.13 57143.80 88888.00 2008-04-09 15:46:37.992 100 13230.87 634.38 57143.31 88888.00 2008-04-09 15:46:38.992 100 13231.00 634.63 57142.94 88888.00 2008-04-09 15:46:39.992 100 13231.00 633.76 57143.19 88888.00 2008-04-09 15:46:40.992 100 13230.35 634.63 57143.19 88888.00 2008-04-09 15:46:41.992 100 13231.26 634.38 57143.07 88888.00 2008-04-09 15:46:42.992 100 13230.74 634.63 57143.92 88888.00 2008-04-09 15:46:43.992 100 13229.83 634.75 57143.19 88888.00 2008-04-09 15:46:44.992 100 13231.00 634.50 57142.70 88888.00 2008-04-09 15:46:45.992 100 13231.00 635.00 57143.19 88888.00 2008-04-09 15:46:46.992 100 13230.61 634.50 57143.31 88888.00 2008-04-09 15:46:47.992 100 13230.35 634.75 57143.07 88888.00 2008-04-09 15:46:48.992 100 13231.26 634.75 57144.04 88888.00 2008-04-09 15:46:49.992 100 13230.87 634.75 57143.31 88888.00 2008-04-09 15:46:50.992 100 13231.65 635.00 57143.07 88888.00 2008-04-09 15:46:51.992 100 13231.13 634.63 57143.43 88888.00 2008-04-09 15:46:52.992 100 13230.74 634.87 57142.33 88888.00 2008-04-09 15:46:53.992 100 13231.13 634.87 57142.82 88888.00 2008-04-09 15:46:54.992 100 13231.26 634.26 57143.07 88888.00 2008-04-09 15:46:55.992 100 13230.87 634.50 57143.19 88888.00 2008-04-09 15:46:56.992 100 13230.74 634.75 57143.68 88888.00 2008-04-09 15:46:57.992 100 13231.13 634.63 57143.55 88888.00 2008-04-09 15:46:58.992 100 13230.22 634.50 57143.07 88888.00 2008-04-09 15:46:59.992 100 13231.26 634.38 57142.45 88888.00 2008-04-09 15:47:00.992 100 13230.74 634.87 57143.31 88888.00 2008-04-09 15:47:01.992 100 13231.13 634.63 57143.43 88888.00 2008-04-09 15:47:02.992 100 13231.26 634.50 57143.19 88888.00 2008-04-09 15:47:03.992 100 13230.61 634.50 57143.19 88888.00 2008-04-09 15:47:04.992 100 13230.09 634.75 57142.82 88888.00 2008-04-09 15:47:05.992 100 13230.74 634.50 57142.94 88888.00 2008-04-09 15:47:06.992 100 13230.87 634.87 57142.57 88888.00 2008-04-09 15:47:07.992 100 13230.61 634.26 57142.82 88888.00 2008-04-09 15:47:08.992 100 13230.22 634.38 57143.07 88888.00 2008-04-09 15:47:09.992 100 13229.83 634.38 57143.43 88888.00 2008-04-09 15:47:10.992 100 13230.35 634.50 57142.45 88888.00 2008-04-09 15:47:11.992 100 13230.48 633.88 57143.19 88888.00 2008-04-09 15:47:12.992 100 13230.61 634.87 57143.07 88888.00 2008-04-09 15:47:13.992 100 13230.35 634.13 57142.70 88888.00 2008-04-09 15:47:14.992 100 13230.74 634.38 57143.07 88888.00 2008-04-09 15:47:15.992 100 13230.74 633.64 57143.31 88888.00 2008-04-09 15:47:16.992 100 13230.35 633.76 57142.21 88888.00 2008-04-09 15:47:17.992 100 13230.09 633.76 57142.70 88888.00 2008-04-09 15:47:18.992 100 13231.26 633.76 57143.19 88888.00 2008-04-09 15:47:19.992 100 13229.96 634.50 57143.19 88888.00 2008-04-09 15:47:20.992 100 13230.74 634.13 57142.21 88888.00 2008-04-09 15:47:21.992 100 13230.48 633.51 57142.70 88888.00 2008-04-09 15:47:22.992 100 13230.61 633.51 57142.70 88888.00 2008-04-09 15:47:23.992 100 13230.61 633.76 57142.94 88888.00 2008-04-09 15:47:24.992 100 13231.00 633.64 57142.94 88888.00 2008-04-09 15:47:25.992 100 13230.22 633.14 57142.82 88888.00 2008-04-09 15:47:26.992 100 13230.74 633.14 57143.31 88888.00 2008-04-09 15:47:27.992 100 13230.61 633.51 57143.07 88888.00 2008-04-09 15:47:28.992 100 13230.48 632.77 57142.70 88888.00 2008-04-09 15:47:29.992 100 13229.70 632.89 57142.57 88888.00 2008-04-09 15:47:30.992 100 13230.61 633.64 57142.70 88888.00 2008-04-09 15:47:31.992 100 13230.48 633.26 57142.94 88888.00 2008-04-09 15:47:32.992 100 13230.74 633.14 57142.82 88888.00 2008-04-09 15:47:33.992 100 13230.09 632.89 57142.57 88888.00 2008-04-09 15:47:34.992 100 13230.35 633.64 57143.07 88888.00 2008-04-09 15:47:35.992 100 13229.96 633.26 57142.57 88888.00 2008-04-09 15:47:36.992 100 13230.61 633.51 57142.45 88888.00 2008-04-09 15:47:37.992 100 13230.35 633.88 57142.82 88888.00 2008-04-09 15:47:38.992 100 13230.48 633.64 57143.31 88888.00 2008-04-09 15:47:39.992 100 13230.22 633.14 57142.70 88888.00 2008-04-09 15:47:40.992 100 13230.61 633.14 57143.55 88888.00 2008-04-09 15:47:41.992 100 13230.22 633.39 57142.45 88888.00 2008-04-09 15:47:42.992 100 13229.83 633.02 57142.82 88888.00 2008-04-09 15:47:43.992 100 13230.09 632.77 57142.70 88888.00 2008-04-09 15:47:44.992 100 13230.22 633.02 57143.19 88888.00 2008-04-09 15:47:45.992 100 13230.74 633.14 57142.45 88888.00 2008-04-09 15:47:46.992 100 13229.83 633.51 57142.82 88888.00 2008-04-09 15:47:47.992 100 13230.09 632.77 57143.31 88888.00 2008-04-09 15:47:48.992 100 13229.83 632.89 57143.19 88888.00 2008-04-09 15:47:49.992 100 13230.48 633.76 57142.33 88888.00 2008-04-09 15:47:50.992 100 13229.70 633.51 57142.94 88888.00 2008-04-09 15:47:51.992 100 13230.35 633.51 57142.09 88888.00 2008-04-09 15:47:52.992 100 13230.61 633.02 57142.94 88888.00 2008-04-09 15:47:53.992 100 13229.83 633.76 57142.94 88888.00 2008-04-09 15:47:54.992 100 13230.09 633.64 57142.94 88888.00 2008-04-09 15:47:55.992 100 13229.96 633.26 57142.09 88888.00 2008-04-09 15:47:56.992 100 13229.96 633.51 57142.21 88888.00 2008-04-09 15:47:57.992 100 13230.22 633.88 57142.82 88888.00 2008-04-09 15:47:58.992 100 13229.96 633.02 57142.09 88888.00 2008-04-09 15:47:59.992 100 13230.35 633.39 57142.82 88888.00 2008-04-09 15:48:00.992 100 13230.09 633.51 57142.45 88888.00 2008-04-09 15:48:01.992 100 13230.48 633.88 57141.84 88888.00 2008-04-09 15:48:02.992 100 13230.22 632.65 57141.96 88888.00 2008-04-09 15:48:03.992 100 13229.57 633.76 57142.94 88888.00 2008-04-09 15:48:04.992 100 13230.22 632.77 57142.09 88888.00 2008-04-09 15:48:05.992 100 13230.09 633.39 57142.33 88888.00 2008-04-09 15:48:06.992 100 13230.09 632.52 57142.33 88888.00 2008-04-09 15:48:07.992 100 13230.87 633.39 57142.21 88888.00 2008-04-09 15:48:08.992 100 13230.74 632.77 57142.21 88888.00 2008-04-09 15:48:09.992 100 13230.74 633.26 57141.96 88888.00 2008-04-09 15:48:10.992 100 13230.48 633.76 57142.45 88888.00 2008-04-09 15:48:11.992 100 13230.09 633.14 57142.09 88888.00 2008-04-09 15:48:12.992 100 13229.96 634.38 57141.96 88888.00 2008-04-09 15:48:13.992 100 13230.09 633.64 57142.45 88888.00 2008-04-09 15:48:14.992 100 13230.61 633.51 57141.84 88888.00 2008-04-09 15:48:15.992 100 13230.22 633.02 57143.07 88888.00 2008-04-09 15:48:16.992 100 13229.70 633.51 57142.33 88888.00 2008-04-09 15:48:17.992 100 13230.35 633.64 57141.84 88888.00 2008-04-09 15:48:18.992 100 13230.22 634.01 57141.84 88888.00 2008-04-09 15:48:19.992 100 13230.09 633.88 57142.33 88888.00 2008-04-09 15:48:20.992 100 13230.87 633.64 57141.72 88888.00 2008-04-09 15:48:21.992 100 13229.83 633.26 57142.09 88888.00 2008-04-09 15:48:22.992 100 13229.44 633.39 57142.45 88888.00 2008-04-09 15:48:23.992 100 13230.22 633.26 57142.57 88888.00 2008-04-09 15:48:24.992 100 13229.83 633.51 57141.35 88888.00 2008-04-09 15:48:25.992 100 13229.96 633.14 57142.21 88888.00 2008-04-09 15:48:26.992 100 13229.96 632.77 57141.84 88888.00 2008-04-09 15:48:27.992 100 13229.70 633.64 57141.84 88888.00 2008-04-09 15:48:28.992 100 13229.83 633.51 57142.33 88888.00 2008-04-09 15:48:29.992 100 13229.44 633.14 57142.45 88888.00 2008-04-09 15:48:30.992 100 13230.48 633.51 57142.09 88888.00 2008-04-09 15:48:31.992 100 13230.22 632.77 57141.96 88888.00 2008-04-09 15:48:32.992 100 13229.70 633.39 57142.33 88888.00 2008-04-09 15:48:33.992 100 13229.70 633.14 57142.33 88888.00 2008-04-09 15:48:34.992 100 13229.44 633.51 57142.21 88888.00 2008-04-09 15:48:35.992 100 13229.96 632.27 57142.70 88888.00 2008-04-09 15:48:36.992 100 13230.09 632.89 57142.09 88888.00 2008-04-09 15:48:37.992 100 13229.83 633.14 57142.21 88888.00 2008-04-09 15:48:38.992 100 13229.31 632.89 57142.33 88888.00 2008-04-09 15:48:39.992 100 13229.57 633.14 57142.45 88888.00 2008-04-09 15:48:40.992 100 13229.44 633.26 57142.21 88888.00 2008-04-09 15:48:41.992 100 13229.05 633.64 57142.09 88888.00 2008-04-09 15:48:42.992 100 13229.18 632.89 57142.33 88888.00 2008-04-09 15:48:43.992 100 13229.05 633.02 57142.09 88888.00 2008-04-09 15:48:44.992 100 13229.83 632.40 57142.09 88888.00 2008-04-09 15:48:45.992 100 13229.31 632.89 57142.57 88888.00 2008-04-09 15:48:46.992 100 13230.48 632.89 57142.57 88888.00 2008-04-09 15:48:47.992 100 13229.96 633.02 57142.33 88888.00 2008-04-09 15:48:48.992 100 13230.22 633.76 57141.96 88888.00 2008-04-09 15:48:49.992 100 13230.09 633.51 57142.21 88888.00 2008-04-09 15:48:50.992 100 13230.09 632.52 57142.33 88888.00 2008-04-09 15:48:51.992 100 13229.44 633.26 57142.45 88888.00 2008-04-09 15:48:52.992 100 13229.31 632.77 57142.21 88888.00 2008-04-09 15:48:53.992 100 13229.31 633.39 57142.21 88888.00 2008-04-09 15:48:54.992 100 13229.44 632.77 57141.72 88888.00 2008-04-09 15:48:55.992 100 13229.57 633.26 57142.21 88888.00 2008-04-09 15:48:56.992 100 13229.57 633.64 57142.57 88888.00 2008-04-09 15:48:57.992 100 13229.31 633.14 57143.19 88888.00 2008-04-09 15:48:58.992 100 13229.05 634.26 57142.70 88888.00 2008-04-09 15:48:59.992 100 13229.83 633.14 57142.82 88888.00 2008-04-09 15:49:00.992 100 13229.31 633.76 57142.57 88888.00 2008-04-09 15:49:01.992 100 13229.44 633.14 57141.96 88888.00 2008-04-09 15:49:02.992 100 13229.44 632.65 57142.57 88888.00 2008-04-09 15:49:03.992 100 13229.57 633.39 57142.57 88888.00 2008-04-09 15:49:04.992 100 13229.18 632.89 57142.45 88888.00 2008-04-09 15:49:05.992 100 13228.92 633.14 57142.09 88888.00 2008-04-09 15:49:06.992 100 13229.57 633.26 57141.84 88888.00 2008-04-09 15:49:07.992 100 13229.83 633.14 57142.57 88888.00 2008-04-09 15:49:08.992 100 13228.79 633.26 57141.48 88888.00 2008-04-09 15:49:09.992 100 13228.92 632.77 57142.21 88888.00 2008-04-09 15:49:10.992 100 13229.44 633.64 57142.45 88888.00 2008-04-09 15:49:12.992 100 13229.18 633.51 57142.21 88888.00 2008-04-09 15:49:13.992 100 13229.18 633.88 57141.72 88888.00 2008-04-09 15:49:14.992 100 13229.31 634.26 57141.72 88888.00 2008-04-09 15:49:15.992 100 13229.83 633.26 57142.09 88888.00 2008-04-09 15:49:16.992 100 13229.44 633.39 57142.33 88888.00 2008-04-09 15:49:17.992 100 13228.66 633.51 57141.84 88888.00 2008-04-09 15:49:18.992 100 13229.57 634.01 57142.70 88888.00 2008-04-09 15:49:19.992 100 13229.31 634.13 57142.45 88888.00 2008-04-09 15:49:20.992 100 13228.92 633.64 57142.33 88888.00 2008-04-09 15:49:21.992 100 13228.79 633.26 57142.33 88888.00 2008-04-09 15:49:22.992 100 13229.44 633.88 57142.33 88888.00 2008-04-09 15:49:23.992 100 13229.31 633.51 57142.21 88888.00 2008-04-09 15:49:24.992 100 13228.79 633.39 57142.45 88888.00 2008-04-09 15:49:25.992 100 13229.31 633.14 57141.72 88888.00 2008-04-09 15:49:26.992 100 13228.66 633.26 57142.21 88888.00 2008-04-09 15:49:27.992 100 13228.66 633.76 57141.48 88888.00 2008-04-09 15:49:28.992 100 13228.53 633.88 57141.84 88888.00 2008-04-09 15:49:29.992 100 13228.92 633.26 57141.96 88888.00 2008-04-09 15:49:30.992 100 13228.14 633.39 57141.60 88888.00 2008-04-09 15:49:31.992 100 13228.01 633.14 57141.96 88888.00 2008-04-09 15:49:32.992 100 13228.14 632.77 57141.96 88888.00 2008-04-09 15:49:33.992 100 13227.62 633.26 57142.21 88888.00 2008-04-09 15:49:34.992 100 13227.36 633.14 57141.60 88888.00 2008-04-09 15:49:35.992 100 13227.88 633.14 57141.84 88888.00 2008-04-09 15:49:36.992 100 13228.01 633.02 57142.57 88888.00 2008-04-09 15:49:37.992 100 13227.75 633.51 57141.72 88888.00 2008-04-09 15:49:38.992 100 13227.10 633.76 57141.96 88888.00 2008-04-09 15:49:39.992 100 13228.14 632.27 57140.98 88888.00 2008-04-09 15:49:40.992 100 13227.36 633.14 57141.84 88888.00 2008-04-09 15:49:41.992 100 13226.84 633.02 57141.72 88888.00 2008-04-09 15:49:42.992 100 13226.97 632.89 57140.98 88888.00 2008-04-09 15:49:43.992 100 13226.71 633.51 57141.23 88888.00 2008-04-09 15:49:44.992 100 13227.23 632.65 57141.96 88888.00 2008-04-09 15:49:45.992 100 13227.10 632.89 57141.84 88888.00 2008-04-09 15:49:46.992 100 13226.84 632.52 57141.48 88888.00 2008-04-09 15:49:47.992 100 13227.49 632.27 57141.48 88888.00 2008-04-09 15:49:48.992 100 13226.97 632.40 57141.48 88888.00 2008-04-09 15:49:49.992 100 13226.84 632.40 57141.96 88888.00 2008-04-09 15:49:50.992 100 13227.49 632.15 57140.86 88888.00 2008-04-09 15:49:51.992 100 13227.62 632.89 57141.35 88888.00 2008-04-09 15:49:52.992 100 13227.10 632.27 57141.48 88888.00 2008-04-09 15:49:53.992 100 13226.97 632.15 57141.72 88888.00 2008-04-09 15:49:54.992 100 13227.75 632.27 57141.84 88888.00 2008-04-09 15:49:55.992 100 13226.97 632.52 57141.48 88888.00 2008-04-09 15:49:56.992 100 13227.88 633.02 57140.98 88888.00 2008-04-09 15:49:57.992 100 13228.14 631.90 57140.74 88888.00 2008-04-09 15:49:58.992 100 13227.88 632.27 57140.98 88888.00 2008-04-09 15:49:59.992 100 13227.49 633.51 57141.48 88888.00 2008-04-09 15:50:00.992 100 13227.49 632.89 57141.35 88888.00 2008-04-09 15:50:01.992 100 13227.62 632.40 57141.35 88888.00 2008-04-09 15:50:02.992 100 13228.01 632.40 57142.09 88888.00 2008-04-09 15:50:03.992 100 13227.23 632.77 57140.62 88888.00 2008-04-09 15:50:04.992 100 13227.36 632.27 57141.11 88888.00 2008-04-09 15:50:05.992 100 13227.62 632.15 57141.23 88888.00 2008-04-09 15:50:06.992 100 13226.84 633.14 57141.23 88888.00 2008-04-09 15:50:07.992 100 13226.84 632.65 57141.48 88888.00 2008-04-09 15:50:08.992 100 13227.23 632.65 57141.23 88888.00 2008-04-09 15:50:09.992 100 13226.97 632.27 57140.98 88888.00 2008-04-09 15:50:10.992 100 13227.23 632.89 57140.98 88888.00 2008-04-09 15:50:11.992 100 13226.84 633.02 57141.23 88888.00 2008-04-09 15:50:12.992 100 13226.58 633.02 57140.98 88888.00 2008-04-09 15:50:13.992 100 13226.58 632.52 57140.86 88888.00 2008-04-09 15:50:14.992 100 13226.32 633.14 57141.72 88888.00 2008-04-09 15:50:15.992 100 13226.19 633.02 57140.50 88888.00 2008-04-09 15:50:16.992 100 13226.32 632.65 57140.62 88888.00 2008-04-09 15:50:17.992 100 13226.58 632.77 57141.23 88888.00 2008-04-09 15:50:18.992 100 13225.54 632.89 57140.74 88888.00 2008-04-09 15:50:19.992 100 13226.45 632.89 57140.86 88888.00 2008-04-09 15:50:20.992 100 13226.32 632.77 57141.23 88888.00 2008-04-09 15:50:21.992 100 13226.06 633.39 57141.48 88888.00 2008-04-09 15:50:22.992 100 13226.84 633.39 57141.48 88888.00 2008-04-09 15:50:23.992 100 13226.58 633.26 57141.48 88888.00 2008-04-09 15:50:24.992 100 13226.19 633.39 57141.11 88888.00 2008-04-09 15:50:25.992 100 13226.19 633.64 57141.23 88888.00 2008-04-09 15:50:26.992 100 13226.19 633.88 57141.60 88888.00 2008-04-09 15:50:27.992 100 13226.58 633.88 57141.84 88888.00 2008-04-09 15:50:28.992 100 13226.32 633.26 57140.98 88888.00 2008-04-09 15:50:29.992 100 13226.32 633.76 57140.62 88888.00 2008-04-09 15:50:30.992 100 13225.54 634.26 57140.98 88888.00 2008-04-09 15:50:31.992 100 13226.06 633.88 57140.86 88888.00 2008-04-09 15:50:32.992 100 13226.32 633.64 57140.38 88888.00 2008-04-09 15:50:33.992 100 13226.32 633.39 57140.50 88888.00 2008-04-09 15:50:34.992 100 13226.19 633.88 57140.86 88888.00 2008-04-09 15:50:35.992 100 13226.45 633.76 57140.62 88888.00 2008-04-09 15:50:36.992 100 13226.71 633.39 57140.62 88888.00 2008-04-09 15:50:37.992 100 13226.45 634.01 57140.62 88888.00 2008-04-09 15:50:38.992 100 13226.97 634.50 57140.50 88888.00 2008-04-09 15:50:39.992 100 13226.97 634.26 57141.72 88888.00 2008-04-09 15:50:40.992 100 13226.71 633.51 57140.62 88888.00 2008-04-09 15:50:41.992 100 13226.71 633.76 57140.62 88888.00 2008-04-09 15:50:42.992 100 13227.10 634.50 57140.74 88888.00 2008-04-09 15:50:43.992 100 13226.71 634.63 57141.60 88888.00 2008-04-09 15:50:44.992 100 13227.23 634.38 57141.35 88888.00 2008-04-09 15:50:45.992 100 13226.32 634.50 57141.23 88888.00 2008-04-09 15:50:46.992 100 13227.23 634.26 57140.86 88888.00 2008-04-09 15:50:47.992 100 13226.32 633.76 57141.35 88888.00 2008-04-09 15:50:48.992 100 13225.80 634.01 57140.86 88888.00 2008-04-09 15:50:49.992 100 13226.32 634.13 57140.74 88888.00 2008-04-09 15:50:50.992 100 13225.54 635.12 57141.23 88888.00 2008-04-09 15:50:51.992 100 13225.80 634.26 57140.25 88888.00 2008-04-09 15:50:52.992 100 13226.06 634.63 57140.98 88888.00 2008-04-09 15:50:53.992 100 13225.54 634.63 57141.23 88888.00 2008-04-09 15:50:54.992 100 13224.89 634.63 57140.62 88888.00 2008-04-09 15:50:55.992 100 13225.15 634.38 57140.50 88888.00 2008-04-09 15:50:56.992 100 13224.89 634.50 57140.98 88888.00 2008-04-09 15:50:57.992 100 13224.50 634.38 57140.86 88888.00 2008-04-09 15:50:58.992 100 13225.02 633.88 57140.98 88888.00 2008-04-09 15:50:59.992 100 13223.85 634.13 57140.38 88888.00 2008-04-09 15:51:00.992 100 13224.24 634.38 57140.62 88888.00 2008-04-09 15:51:01.992 100 13223.85 633.39 57140.86 88888.00 2008-04-09 15:51:02.992 100 13223.98 633.76 57140.50 88888.00 2008-04-09 15:51:03.992 100 13223.59 634.26 57140.74 88888.00 2008-04-09 15:51:04.992 100 13224.11 633.76 57140.38 88888.00 2008-04-09 15:51:05.992 100 13223.07 633.88 57140.38 88888.00 2008-04-09 15:51:06.992 100 13223.72 633.88 57140.86 88888.00 2008-04-09 15:51:07.992 100 13224.50 633.76 57140.38 88888.00 2008-04-09 15:51:08.992 100 13223.85 633.76 57140.13 88888.00 2008-04-09 15:51:09.992 100 13224.24 634.01 57139.89 88888.00 2008-04-09 15:51:10.992 100 13223.98 634.01 57140.50 88888.00 2008-04-09 15:51:12.992 100 13224.89 634.01 57140.50 88888.00 2008-04-09 15:51:13.992 100 13225.15 634.01 57140.13 88888.00 2008-04-09 15:51:14.992 100 13225.15 634.13 57140.25 88888.00 2008-04-09 15:51:15.992 100 13225.28 634.38 57139.89 88888.00 2008-04-09 15:51:16.992 100 13224.50 634.38 57140.38 88888.00 2008-04-09 15:51:17.992 100 13225.41 634.63 57140.50 88888.00 2008-04-09 15:51:18.992 100 13225.67 634.26 57140.01 88888.00 2008-04-09 15:51:19.992 100 13224.76 635.12 57140.38 88888.00 2008-04-09 15:51:20.992 100 13225.41 635.00 57140.62 88888.00 2008-04-09 15:51:21.992 100 13224.89 635.12 57140.01 88888.00 2008-04-09 15:51:22.992 100 13225.54 635.00 57140.38 88888.00 2008-04-09 15:51:23.992 100 13225.41 634.87 57140.25 88888.00 2008-04-09 15:51:24.992 100 13225.54 634.50 57140.50 88888.00 2008-04-09 15:51:25.992 100 13224.63 635.12 57141.23 88888.00 2008-04-09 15:51:26.992 100 13224.11 634.63 57140.01 88888.00 2008-04-09 15:51:27.992 100 13224.24 636.11 57140.38 88888.00 2008-04-09 15:51:28.992 100 13223.85 635.25 57140.74 88888.00 2008-04-09 15:51:29.992 100 13224.24 635.12 57140.13 88888.00 2008-04-09 15:51:30.992 100 13223.72 635.00 57140.86 88888.00 2008-04-09 15:51:31.992 100 13224.11 634.87 57140.86 88888.00 2008-04-09 15:51:32.992 100 13223.46 635.00 57139.76 88888.00 2008-04-09 15:51:33.992 100 13223.85 635.12 57140.38 88888.00 2008-04-09 15:51:34.992 100 13223.85 635.62 57140.38 88888.00 2008-04-09 15:51:35.992 100 13223.46 635.37 57139.76 88888.00 2008-04-09 15:51:36.992 100 13223.85 635.49 57140.38 88888.00 2008-04-09 15:51:37.992 100 13224.24 635.49 57139.76 88888.00 2008-04-09 15:51:38.992 100 13223.33 635.62 57140.25 88888.00 2008-04-09 15:51:39.992 100 13224.11 635.74 57139.15 88888.00 2008-04-09 15:51:40.991 100 13223.72 635.49 57139.76 88888.00 2008-04-09 15:51:41.991 100 13223.46 635.37 57139.76 88888.00 2008-04-09 15:51:42.991 100 13223.59 636.11 57140.50 88888.00 2008-04-09 15:51:43.991 100 13224.50 635.74 57139.15 88888.00 2008-04-09 15:51:44.991 100 13223.72 635.00 57139.64 88888.00 2008-04-09 15:51:45.991 100 13223.85 636.11 57139.76 88888.00 2008-04-09 15:51:46.991 100 13224.24 636.11 57140.01 88888.00 2008-04-09 15:51:47.991 100 13225.02 635.99 57139.52 88888.00 2008-04-09 15:51:48.991 100 13224.76 636.24 57140.13 88888.00 2008-04-09 15:51:49.991 100 13224.50 635.99 57139.15 88888.00 2008-04-09 15:51:50.991 100 13224.76 636.86 57140.13 88888.00 2008-04-09 15:51:51.991 100 13225.80 636.11 57139.76 88888.00 2008-04-09 15:51:52.991 100 13225.15 636.61 57140.25 88888.00 2008-04-09 15:51:53.991 100 13225.15 636.11 57139.76 88888.00 2008-04-09 15:51:54.991 100 13225.15 635.87 57139.27 88888.00 2008-04-09 15:51:55.991 100 13226.19 636.36 57140.25 88888.00 2008-04-09 15:51:56.991 100 13225.41 636.48 57140.01 88888.00 2008-04-09 15:51:57.991 100 13224.50 636.86 57140.25 88888.00 2008-04-09 15:51:58.991 100 13224.50 636.86 57140.86 88888.00 2008-04-09 15:51:59.991 100 13224.11 636.86 57140.50 88888.00 2008-04-09 15:52:00.991 100 13224.89 637.23 57140.13 88888.00 2008-04-09 15:52:01.991 100 13224.50 636.73 57140.38 88888.00 2008-04-09 15:52:02.991 100 13224.11 636.48 57140.25 88888.00 2008-04-09 15:52:03.991 100 13224.63 637.60 57140.25 88888.00 2008-04-09 15:52:04.991 100 13224.37 636.86 57140.50 88888.00 2008-04-09 15:52:05.991 100 13223.85 636.48 57140.38 88888.00 2008-04-09 15:52:06.991 100 13223.85 636.98 57140.38 88888.00 2008-04-09 15:52:07.991 100 13223.59 636.48 57140.74 88888.00 2008-04-09 15:52:08.991 100 13223.59 637.10 57139.76 88888.00 2008-04-09 15:52:09.991 100 13223.59 636.86 57139.89 88888.00 2008-04-09 15:52:10.991 100 13223.59 636.98 57140.62 88888.00 2008-04-09 15:52:11.991 100 13222.68 636.98 57140.01 88888.00 2008-04-09 15:52:12.991 100 13223.85 637.10 57139.76 88888.00 2008-04-09 15:52:13.991 100 13223.07 637.23 57140.13 88888.00 2008-04-09 15:52:14.991 100 13223.85 636.36 57140.25 88888.00 2008-04-09 15:52:15.991 100 13222.94 636.73 57140.25 88888.00 2008-04-09 15:52:16.991 100 13222.94 636.98 57140.25 88888.00 2008-04-09 15:52:17.991 100 13223.46 637.23 57139.89 88888.00 2008-04-09 15:52:18.991 100 13223.85 636.48 57139.89 88888.00 2008-04-09 15:52:19.991 100 13223.07 636.98 57140.25 88888.00 2008-04-09 15:52:20.991 100 13222.94 637.10 57139.76 88888.00 2008-04-09 15:52:21.991 100 13223.85 636.73 57140.62 88888.00 2008-04-09 15:52:22.991 100 13224.24 636.48 57138.91 88888.00 2008-04-09 15:52:23.991 100 13223.85 636.48 57139.64 88888.00 2008-04-09 15:52:24.991 100 13223.98 636.98 57139.27 88888.00 2008-04-09 15:52:25.991 100 13223.72 637.10 57139.76 88888.00 2008-04-09 15:52:26.991 100 13223.98 637.10 57139.89 88888.00 2008-04-09 15:52:27.991 100 13224.37 636.98 57139.52 88888.00 2008-04-09 15:52:28.991 100 13224.63 636.48 57139.89 88888.00 2008-04-09 15:52:29.991 100 13224.37 636.61 57139.76 88888.00 2008-04-09 15:52:30.991 100 13224.76 636.98 57139.76 88888.00 2008-04-09 15:52:31.991 100 13225.02 637.10 57139.64 88888.00 2008-04-09 15:52:32.991 100 13225.41 637.35 57140.13 88888.00 2008-04-09 15:52:33.991 100 13224.89 637.10 57140.38 88888.00 2008-04-09 15:52:34.991 100 13225.15 636.86 57139.76 88888.00 2008-04-09 15:52:35.991 100 13225.54 636.98 57139.76 88888.00 2008-04-09 15:52:36.991 100 13225.41 636.86 57140.01 88888.00 2008-04-09 15:52:37.991 100 13224.89 637.60 57139.40 88888.00 2008-04-09 15:52:38.991 100 13225.54 637.60 57139.64 88888.00 2008-04-09 15:52:39.991 100 13224.76 637.23 57140.13 88888.00 2008-04-09 15:52:40.991 100 13224.76 636.73 57139.89 88888.00 2008-04-09 15:52:41.991 100 13224.89 636.98 57139.76 88888.00 2008-04-09 15:52:42.991 100 13225.15 636.61 57139.27 88888.00 2008-04-09 15:52:43.991 100 13224.76 636.61 57139.89 88888.00 2008-04-09 15:52:44.991 100 13224.37 637.35 57140.25 88888.00 2008-04-09 15:52:45.991 100 13224.50 636.61 57140.38 88888.00 2008-04-09 15:52:46.991 100 13224.11 637.10 57140.13 88888.00 2008-04-09 15:52:47.991 100 13224.63 636.86 57139.89 88888.00 2008-04-09 15:52:48.991 100 13223.72 637.35 57140.01 88888.00 2008-04-09 15:52:49.991 100 13224.11 636.36 57140.38 88888.00 2008-04-09 15:52:50.991 100 13224.11 636.11 57140.13 88888.00 2008-04-09 15:52:51.991 100 13224.11 636.86 57139.52 88888.00 2008-04-09 15:52:52.991 100 13224.24 636.36 57139.52 88888.00 2008-04-09 15:52:53.991 100 13224.24 636.73 57139.76 88888.00 2008-04-09 15:52:54.991 100 13224.50 636.11 57140.74 88888.00 2008-04-09 15:52:55.991 100 13223.85 636.48 57140.01 88888.00 2008-04-09 15:52:56.991 100 13223.46 636.61 57139.52 88888.00 2008-04-09 15:52:57.991 100 13224.24 636.36 57139.27 88888.00 2008-04-09 15:52:58.991 100 13224.76 636.61 57140.01 88888.00 2008-04-09 15:52:59.991 100 13224.37 635.99 57139.52 88888.00 2008-04-09 15:53:00.991 100 13224.24 636.48 57140.25 88888.00 2008-04-09 15:53:01.991 100 13224.24 635.99 57138.91 88888.00 2008-04-09 15:53:02.991 100 13224.24 636.86 57139.64 88888.00 2008-04-09 15:53:03.991 100 13224.50 636.61 57139.27 88888.00 2008-04-09 15:53:04.991 100 13225.15 635.99 57139.76 88888.00 2008-04-09 15:53:05.991 100 13225.67 636.24 57139.76 88888.00 2008-04-09 15:53:06.991 100 13224.89 636.73 57140.01 88888.00 2008-04-09 15:53:07.991 100 13225.54 636.48 57138.66 88888.00 2008-04-09 15:53:08.991 100 13225.67 635.87 57139.76 88888.00 2008-04-09 15:53:09.991 100 13225.67 636.73 57139.27 88888.00 2008-04-09 15:53:10.991 100 13225.80 636.73 57139.76 88888.00 2008-04-09 15:53:11.991 100 13225.93 636.61 57139.52 88888.00 2008-04-09 15:53:12.991 100 13226.32 636.73 57139.40 88888.00 2008-04-09 15:53:13.991 100 13226.71 636.48 57139.27 88888.00 2008-04-09 15:53:14.991 100 13226.84 636.73 57139.64 88888.00 2008-04-09 15:53:15.991 100 13226.19 636.86 57139.52 88888.00 2008-04-09 15:53:16.991 100 13226.19 636.61 57139.89 88888.00 2008-04-09 15:53:17.991 100 13226.58 636.86 57140.50 88888.00 2008-04-09 15:53:18.991 100 13225.80 635.99 57139.27 88888.00 2008-04-09 15:53:19.991 100 13226.71 636.61 57140.13 88888.00 2008-04-09 15:53:20.991 100 13226.71 636.61 57140.62 88888.00 2008-04-09 15:53:21.991 100 13226.58 636.11 57139.76 88888.00 2008-04-09 15:53:22.991 100 13226.06 636.61 57140.13 88888.00 2008-04-09 15:53:23.991 100 13225.93 636.24 57140.01 88888.00 2008-04-09 15:53:24.991 100 13225.93 636.73 57140.01 88888.00 2008-04-09 15:53:25.991 100 13225.41 635.62 57140.50 88888.00 2008-04-09 15:53:26.991 100 13225.41 635.87 57140.74 88888.00 2008-04-09 15:53:27.991 100 13225.41 635.74 57140.50 88888.00 2008-04-09 15:53:28.991 100 13225.28 635.49 57139.52 88888.00 2008-04-09 15:53:29.991 100 13225.15 636.11 57139.52 88888.00 2008-04-09 15:53:30.991 100 13225.15 635.49 57140.01 88888.00 2008-04-09 15:53:31.991 100 13224.50 635.87 57140.13 88888.00 2008-04-09 15:53:32.991 100 13224.89 634.87 57140.25 88888.00 2008-04-09 15:53:33.991 100 13225.28 635.12 57140.13 88888.00 2008-04-09 15:53:34.991 100 13224.50 634.87 57139.89 88888.00 2008-04-09 15:53:35.991 100 13224.89 634.87 57139.76 88888.00 2008-04-09 15:53:36.991 100 13225.67 634.87 57139.89 88888.00 2008-04-09 15:53:37.991 100 13224.50 635.12 57139.52 88888.00 2008-04-09 15:53:38.991 100 13224.63 635.62 57140.13 88888.00 2008-04-09 15:53:39.991 100 13225.28 634.63 57139.89 88888.00 2008-04-09 15:53:40.991 100 13225.41 635.37 57139.76 88888.00 2008-04-09 15:53:41.991 100 13225.15 634.50 57140.13 88888.00 2008-04-09 15:53:42.991 100 13226.19 634.75 57139.76 88888.00 2008-04-09 15:53:43.991 100 13225.67 634.87 57140.01 88888.00 2008-04-09 15:53:44.991 100 13226.06 635.37 57139.40 88888.00 2008-04-09 15:53:45.991 100 13224.89 634.87 57139.64 88888.00 2008-04-09 15:53:46.991 100 13226.58 634.26 57139.76 88888.00 2008-04-09 15:53:47.991 100 13226.45 634.38 57140.50 88888.00 2008-04-09 15:53:48.991 100 13226.06 634.63 57139.76 88888.00 2008-04-09 15:53:49.991 100 13226.32 634.63 57140.25 88888.00 2008-04-09 15:53:50.991 100 13226.58 634.38 57140.62 88888.00 2008-04-09 15:53:51.991 100 13226.45 634.75 57139.76 88888.00 2008-04-09 15:53:52.991 100 13226.58 634.38 57140.62 88888.00 2008-04-09 15:53:53.991 100 13227.23 634.13 57140.38 88888.00 2008-04-09 15:53:54.991 100 13227.10 633.76 57139.76 88888.00 2008-04-09 15:53:55.991 100 13226.71 634.13 57140.13 88888.00 2008-04-09 15:53:56.991 100 13226.58 634.13 57140.50 88888.00 2008-04-09 15:53:57.991 100 13226.58 633.51 57140.25 88888.00 2008-04-09 15:53:58.991 100 13227.10 633.26 57139.89 88888.00 2008-04-09 15:53:59.991 100 13227.10 632.52 57140.13 88888.00 2008-04-09 15:54:00.991 100 13227.49 633.39 57139.89 88888.00 2008-04-09 15:54:01.991 100 13226.45 633.14 57140.38 88888.00 2008-04-09 15:54:02.991 100 13226.84 633.02 57140.13 88888.00 2008-04-09 15:54:03.991 100 13226.71 633.14 57140.74 88888.00 2008-04-09 15:54:04.991 100 13226.45 633.39 57139.89 88888.00 2008-04-09 15:54:05.991 100 13226.19 633.76 57140.13 88888.00 2008-04-09 15:54:06.991 100 13226.71 633.14 57140.86 88888.00 2008-04-09 15:54:07.991 100 13226.71 632.40 57140.13 88888.00 2008-04-09 15:54:08.991 100 13226.71 632.89 57140.86 88888.00 2008-04-09 15:54:09.991 100 13226.06 632.89 57140.74 88888.00 2008-04-09 15:54:10.991 100 13226.97 632.15 57140.62 88888.00 2008-04-09 15:54:11.991 100 13226.19 632.03 57141.60 88888.00 2008-04-09 15:54:12.991 100 13227.23 632.03 57140.25 88888.00 2008-04-09 15:54:13.991 100 13226.58 631.90 57140.38 88888.00 2008-04-09 15:54:14.991 100 13227.23 631.78 57140.74 88888.00 2008-04-09 15:54:15.991 100 13227.23 632.03 57140.13 88888.00 2008-04-09 15:54:16.991 100 13226.58 631.28 57140.86 88888.00 2008-04-09 15:54:17.991 100 13226.45 631.41 57140.38 88888.00 2008-04-09 15:54:18.991 100 13226.71 631.65 57140.62 88888.00 2008-04-09 15:54:19.991 100 13226.58 631.41 57140.62 88888.00 2008-04-09 15:54:20.991 100 13226.06 631.90 57141.11 88888.00 2008-04-09 15:54:21.991 100 13226.97 631.16 57140.38 88888.00 2008-04-09 15:54:22.991 100 13226.32 631.53 57140.25 88888.00 2008-04-09 15:54:23.991 100 13227.10 630.91 57141.11 88888.00 2008-04-09 15:54:24.991 100 13226.58 631.04 57140.50 88888.00 2008-04-09 15:54:25.991 100 13226.58 631.41 57140.50 88888.00 2008-04-09 15:54:26.991 100 13227.10 631.53 57140.74 88888.00 2008-04-09 15:54:27.991 100 13226.97 630.66 57140.86 88888.00 2008-04-09 15:54:28.991 100 13226.45 630.79 57140.74 88888.00 2008-04-09 15:54:29.991 100 13226.06 631.28 57141.11 88888.00 2008-04-09 15:54:30.991 100 13226.06 630.42 57140.98 88888.00 2008-04-09 15:54:31.991 100 13226.97 630.42 57141.23 88888.00 2008-04-09 15:54:32.991 100 13226.32 630.04 57140.74 88888.00 2008-04-09 15:54:33.991 100 13226.58 629.92 57140.98 88888.00 2008-04-09 15:54:34.991 100 13226.32 629.80 57140.25 88888.00 2008-04-09 15:54:35.991 100 13226.84 629.30 57140.74 88888.00 2008-04-09 15:54:36.991 100 13226.19 629.80 57140.62 88888.00 2008-04-09 15:54:37.991 100 13226.06 630.04 57140.62 88888.00 2008-04-09 15:54:38.991 100 13225.54 629.67 57140.74 88888.00 2008-04-09 15:54:39.991 100 13225.80 629.80 57140.98 88888.00 2008-04-09 15:54:40.991 100 13226.19 629.30 57140.62 88888.00 2008-04-09 15:54:41.991 100 13226.71 629.30 57140.74 88888.00 2008-04-09 15:54:42.991 100 13226.84 629.67 57140.86 88888.00 2008-04-09 15:54:43.991 100 13226.45 629.30 57140.50 88888.00 2008-04-09 15:54:44.991 100 13226.84 629.43 57139.52 88888.00 2008-04-09 15:54:45.991 100 13226.06 629.05 57140.62 88888.00 2008-04-09 15:54:46.991 100 13226.45 629.30 57140.25 88888.00 2008-04-09 15:54:47.991 100 13226.45 629.05 57140.13 88888.00 2008-04-09 15:54:48.991 100 13226.19 628.93 57140.86 88888.00 2008-04-09 15:54:49.991 100 13226.06 628.56 57140.38 88888.00 2008-04-09 15:54:50.991 100 13226.06 629.80 57139.76 88888.00 2008-04-09 15:54:51.991 100 13226.06 629.30 57140.25 88888.00 2008-04-09 15:54:52.991 100 13225.28 628.31 57140.13 88888.00 2008-04-09 15:54:53.991 100 13225.67 629.05 57140.62 88888.00 2008-04-09 15:54:54.991 100 13225.15 628.31 57140.25 88888.00 2008-04-09 15:54:55.991 100 13225.54 628.31 57140.01 88888.00 2008-04-09 15:54:56.991 100 13225.15 628.19 57139.89 88888.00 2008-04-09 15:54:57.991 100 13224.63 627.94 57140.25 88888.00 2008-04-09 15:54:58.991 100 13224.76 628.19 57140.38 88888.00 2008-04-09 15:54:59.991 100 13224.24 627.69 57139.76 88888.00 2008-04-09 15:55:00.991 100 13224.76 627.94 57140.38 88888.00 2008-04-09 15:55:01.991 100 13224.37 627.69 57140.38 88888.00 2008-04-09 15:55:02.991 100 13224.50 627.81 57140.62 88888.00 2008-04-09 15:55:03.991 100 13224.50 627.32 57140.13 88888.00 2008-04-09 15:55:04.991 100 13224.24 627.69 57139.27 88888.00 2008-04-09 15:55:05.991 100 13223.07 627.69 57139.52 88888.00 2008-04-09 15:55:06.991 100 13223.59 627.81 57139.15 88888.00 2008-04-09 15:55:07.991 100 13223.98 627.32 57138.18 88888.00 2008-04-09 15:55:08.991 100 13223.72 628.06 57139.40 88888.00 2008-04-09 15:55:09.991 100 13223.46 627.32 57139.76 88888.00 2008-04-09 15:55:10.991 100 13222.42 627.44 57139.64 88888.00 2008-04-09 15:55:12.991 100 13222.55 627.44 57139.64 88888.00 2008-04-09 15:55:13.991 100 13222.55 626.82 57139.15 88888.00 2008-04-09 15:55:14.991 100 13222.42 627.57 57138.91 88888.00 2008-04-09 15:55:15.991 100 13221.64 627.07 57138.91 88888.00 2008-04-09 15:55:16.991 100 13221.90 627.81 57139.40 88888.00 2008-04-09 15:55:17.991 100 13221.90 626.58 57139.40 88888.00 2008-04-09 15:55:18.991 100 13221.64 627.20 57138.79 88888.00 2008-04-09 15:55:19.991 100 13220.99 627.57 57139.15 88888.00 2008-04-09 15:55:20.991 100 13221.12 627.07 57138.66 88888.00 2008-04-09 15:55:21.991 100 13221.64 627.32 57139.03 88888.00 2008-04-09 15:55:22.991 100 13220.73 627.81 57139.03 88888.00 2008-04-09 15:55:23.991 100 13221.12 626.82 57138.30 88888.00 2008-04-09 15:55:24.991 100 13220.47 627.44 57138.54 88888.00 2008-04-09 15:55:25.991 100 13220.60 627.44 57138.54 88888.00 2008-04-09 15:55:26.991 100 13220.47 627.07 57138.18 88888.00 2008-04-09 15:55:27.991 100 13219.43 627.57 57138.42 88888.00 2008-04-09 15:55:28.991 100 13219.17 627.69 57138.54 88888.00 2008-04-09 15:55:29.991 100 13219.56 628.31 57137.68 88888.00 2008-04-09 15:55:30.991 100 13219.95 627.81 57138.30 88888.00 2008-04-09 15:55:31.991 100 13220.08 627.57 57138.05 88888.00 2008-04-09 15:55:32.991 100 13219.17 627.94 57137.56 88888.00 2008-04-09 15:55:33.991 100 13219.56 628.06 57137.68 88888.00 2008-04-09 15:55:34.991 100 13218.65 628.43 57137.68 88888.00 2008-04-09 15:55:35.991 100 13219.04 628.81 57138.05 88888.00 2008-04-09 15:55:36.991 100 13218.91 628.31 57137.44 88888.00 2008-04-09 15:55:37.991 100 13218.91 628.31 57137.20 88888.00 2008-04-09 15:55:38.991 100 13218.91 628.93 57137.20 88888.00 2008-04-09 15:55:39.991 100 13218.26 628.81 57137.32 88888.00 2008-04-09 15:55:40.991 100 13218.91 629.18 57137.32 88888.00 2008-04-09 15:55:41.991 100 13219.04 628.93 57137.44 88888.00 2008-04-09 15:55:42.991 100 13218.65 628.81 57137.07 88888.00 2008-04-09 15:55:43.991 100 13218.91 628.93 57137.32 88888.00 2008-04-09 15:55:44.991 100 13219.69 629.67 57137.07 88888.00 2008-04-09 15:55:45.991 100 13218.52 629.67 57137.07 88888.00 2008-04-09 15:55:46.991 100 13219.43 629.67 57136.22 88888.00 2008-04-09 15:55:47.991 100 13218.91 630.29 57136.83 88888.00 2008-04-09 15:55:48.991 100 13219.30 629.92 57137.07 88888.00 2008-04-09 15:55:49.991 100 13219.69 630.42 57136.95 88888.00 2008-04-09 15:55:50.991 100 13220.08 630.79 57136.71 88888.00 2008-04-09 15:55:51.991 100 13220.08 630.42 57136.83 88888.00 2008-04-09 15:55:52.991 100 13219.17 630.54 57136.71 88888.00 2008-04-09 15:55:53.991 100 13219.43 631.90 57136.95 88888.00 2008-04-09 15:55:54.991 100 13219.30 631.53 57136.59 88888.00 2008-04-09 15:55:55.991 100 13219.17 631.41 57136.71 88888.00 2008-04-09 15:55:56.991 100 13219.17 632.03 57136.95 88888.00 2008-04-09 15:55:57.991 100 13218.78 632.52 57137.07 88888.00 2008-04-09 15:55:58.991 100 13219.17 632.03 57137.20 88888.00 2008-04-09 15:55:59.991 100 13218.78 632.03 57136.34 88888.00 2008-04-09 15:56:00.991 100 13218.91 632.65 57136.83 88888.00 2008-04-09 15:56:01.991 100 13218.78 632.27 57136.22 88888.00 2008-04-09 15:56:02.991 100 13218.91 632.27 57136.83 88888.00 2008-04-09 15:56:03.991 100 13218.65 632.40 57136.34 88888.00 2008-04-09 15:56:04.991 100 13218.13 632.89 57136.59 88888.00 2008-04-09 15:56:05.991 100 13218.26 633.14 57136.95 88888.00 2008-04-09 15:56:06.991 100 13218.65 632.89 57136.59 88888.00 2008-04-09 15:56:07.991 100 13218.13 632.89 57136.34 88888.00 2008-04-09 15:56:08.991 100 13217.87 633.14 57136.34 88888.00 2008-04-09 15:56:09.991 100 13219.17 633.51 57136.71 88888.00 2008-04-09 15:56:10.991 100 13217.74 632.77 57136.09 88888.00 2008-04-09 15:56:11.991 100 13218.39 633.76 57136.46 88888.00 2008-04-09 15:56:12.991 100 13218.78 633.76 57136.34 88888.00 2008-04-09 15:56:13.991 100 13218.65 633.26 57136.34 88888.00 2008-04-09 15:56:14.991 100 13218.91 633.39 57136.59 88888.00 2008-04-09 15:56:15.991 100 13219.43 633.88 57136.46 88888.00 2008-04-09 15:56:16.991 100 13219.30 634.26 57136.09 88888.00 2008-04-09 15:56:17.991 100 13219.43 634.38 57136.34 88888.00 2008-04-09 15:56:18.991 100 13219.69 634.38 57136.83 88888.00 2008-04-09 15:56:19.991 100 13220.08 634.13 57136.59 88888.00 2008-04-09 15:56:20.991 100 13220.21 634.38 57136.83 88888.00 2008-04-09 15:56:21.991 100 13219.95 634.75 57136.59 88888.00 2008-04-09 15:56:22.991 100 13219.69 634.75 57136.83 88888.00 2008-04-09 15:56:23.991 100 13221.38 634.75 57137.07 88888.00 2008-04-09 15:56:24.991 100 13220.99 634.13 57136.59 88888.00 2008-04-09 15:56:25.991 100 13220.34 634.50 57137.20 88888.00 2008-04-09 15:56:26.991 100 13220.73 635.00 57136.59 88888.00 2008-04-09 15:56:27.991 100 13220.73 634.75 57137.68 88888.00 2008-04-09 15:56:28.991 100 13220.99 635.37 57137.44 88888.00 2008-04-09 15:56:29.991 100 13220.60 634.75 57137.20 88888.00 2008-04-09 15:56:30.991 100 13222.03 635.37 57136.71 88888.00 2008-04-09 15:56:31.991 100 13222.03 635.37 57136.83 88888.00 2008-04-09 15:56:32.991 100 13221.51 635.74 57136.83 88888.00 2008-04-09 15:56:33.991 100 13221.64 635.25 57137.56 88888.00 2008-04-09 15:56:34.991 100 13221.51 636.11 57137.44 88888.00 2008-04-09 15:56:35.991 100 13222.29 636.86 57137.81 88888.00 2008-04-09 15:56:36.991 100 13222.94 635.87 57138.05 88888.00 2008-04-09 15:56:37.991 100 13222.42 635.62 57137.68 88888.00 2008-04-09 15:56:38.991 100 13222.16 636.24 57137.81 88888.00 2008-04-09 15:56:39.991 100 13222.55 636.11 57137.93 88888.00 2008-04-09 15:56:40.991 100 13222.03 636.61 57137.81 88888.00 2008-04-09 15:56:41.991 100 13223.33 636.24 57137.56 88888.00 2008-04-09 15:56:42.991 100 13223.20 636.48 57138.42 88888.00 2008-04-09 15:56:43.991 100 13222.29 636.36 57137.81 88888.00 2008-04-09 15:56:44.991 100 13221.77 636.98 57138.18 88888.00 2008-04-09 15:56:45.991 100 13222.03 636.98 57137.68 88888.00 2008-04-09 15:56:46.991 100 13222.42 637.10 57138.05 88888.00 2008-04-09 15:56:47.991 100 13223.07 636.86 57137.93 88888.00 2008-04-09 15:56:48.991 100 13222.81 636.98 57138.18 88888.00 2008-04-09 15:56:49.991 100 13223.85 637.48 57138.30 88888.00 2008-04-09 15:56:50.991 100 13224.11 637.48 57138.79 88888.00 2008-04-09 15:56:51.991 100 13223.85 637.23 57138.54 88888.00 2008-04-09 15:56:52.991 100 13223.59 637.48 57138.05 88888.00 2008-04-09 15:56:53.991 100 13224.76 637.23 57138.30 88888.00 2008-04-09 15:56:54.991 100 13224.63 637.48 57138.66 88888.00 2008-04-09 15:56:55.991 100 13224.50 637.10 57138.79 88888.00 2008-04-09 15:56:56.991 100 13225.15 636.73 57139.40 88888.00 2008-04-09 15:56:57.991 100 13225.15 637.35 57139.03 88888.00 2008-04-09 15:56:58.991 100 13225.02 637.48 57138.54 88888.00 2008-04-09 15:56:59.991 100 13226.06 637.23 57138.79 88888.00 2008-04-09 15:57:00.991 100 13225.93 637.72 57139.27 88888.00 2008-04-09 15:57:01.991 100 13226.32 637.97 57138.79 88888.00 2008-04-09 15:57:02.991 100 13226.19 637.35 57138.91 88888.00 2008-04-09 15:57:03.991 100 13226.06 637.48 57139.03 88888.00 2008-04-09 15:57:04.991 100 13225.93 637.10 57139.52 88888.00 2008-04-09 15:57:05.991 100 13226.84 637.85 57139.03 88888.00 2008-04-09 15:57:06.991 100 13226.19 637.85 57139.64 88888.00 2008-04-09 15:57:07.991 100 13226.19 637.48 57139.89 88888.00 2008-04-09 15:57:08.991 100 13226.58 636.98 57140.13 88888.00 2008-04-09 15:57:09.991 100 13226.97 637.23 57139.89 88888.00 2008-04-09 15:57:10.991 100 13226.45 637.23 57139.64 88888.00 2008-04-09 15:57:11.991 100 13226.71 637.23 57140.01 88888.00 2008-04-09 15:57:12.991 100 13226.45 636.36 57140.50 88888.00 2008-04-09 15:57:13.991 100 13226.45 637.10 57140.13 88888.00 2008-04-09 15:57:14.991 100 13226.32 637.23 57140.74 88888.00 2008-04-09 15:57:15.991 100 13226.19 637.35 57140.38 88888.00 2008-04-09 15:57:16.991 100 13226.06 636.86 57139.76 88888.00 2008-04-09 15:57:17.991 100 13227.10 636.73 57139.40 88888.00 2008-04-09 15:57:18.991 100 13226.71 637.48 57139.76 88888.00 2008-04-09 15:57:19.991 100 13227.10 636.86 57140.25 88888.00 2008-04-09 15:57:20.991 100 13226.71 636.48 57140.38 88888.00 2008-04-09 15:57:21.991 100 13227.23 637.48 57140.86 88888.00 2008-04-09 15:57:22.991 100 13226.19 636.98 57140.50 88888.00 2008-04-09 15:57:23.991 100 13226.84 636.48 57140.62 88888.00 2008-04-09 15:57:24.991 100 13226.97 637.23 57140.86 88888.00 2008-04-09 15:57:25.991 100 13226.45 636.24 57140.50 88888.00 2008-04-09 15:57:26.991 100 13226.84 636.48 57140.38 88888.00 2008-04-09 15:57:27.991 100 13226.45 636.48 57140.01 88888.00 2008-04-09 15:57:28.991 100 13226.45 635.74 57140.13 88888.00 2008-04-09 15:57:29.991 100 13226.06 635.37 57140.62 88888.00 2008-04-09 15:57:30.991 100 13226.84 636.11 57140.98 88888.00 2008-04-09 15:57:31.991 100 13227.23 635.25 57140.62 88888.00 2008-04-09 15:57:32.991 100 13226.45 635.87 57140.98 88888.00 2008-04-09 15:57:33.991 100 13226.71 635.37 57140.74 88888.00 2008-04-09 15:57:34.991 100 13226.58 635.12 57141.11 88888.00 2008-04-09 15:57:35.991 100 13225.80 635.37 57140.98 88888.00 2008-04-09 15:57:36.991 100 13225.67 635.49 57140.50 88888.00 2008-04-09 15:57:37.991 100 13225.93 634.87 57141.48 88888.00 2008-04-09 15:57:38.991 100 13225.80 635.12 57140.13 88888.00 2008-04-09 15:57:39.991 100 13226.32 635.25 57140.38 88888.00 2008-04-09 15:57:40.991 100 13226.19 635.49 57140.74 88888.00 2008-04-09 15:57:41.991 100 13226.45 635.12 57140.98 88888.00 2008-04-09 15:57:42.991 100 13226.32 635.12 57140.62 88888.00 2008-04-09 15:57:43.991 100 13226.84 634.87 57141.35 88888.00 2008-04-09 15:57:44.991 100 13227.49 634.87 57141.35 88888.00 2008-04-09 15:57:45.991 100 13227.49 635.12 57140.74 88888.00 2008-04-09 15:57:46.991 100 13227.49 635.62 57140.50 88888.00 2008-04-09 15:57:47.991 100 13228.40 635.74 57140.62 88888.00 2008-04-09 15:57:48.991 100 13228.27 635.87 57141.23 88888.00 2008-04-09 15:57:49.991 100 13228.79 635.62 57140.74 88888.00 2008-04-09 15:57:50.991 100 13228.66 635.74 57140.86 88888.00 2008-04-09 15:57:51.991 100 13228.92 635.00 57141.60 88888.00 2008-04-09 15:57:52.991 100 13228.92 635.49 57140.74 88888.00 2008-04-09 15:57:53.991 100 13229.18 635.12 57140.74 88888.00 2008-04-09 15:57:54.991 100 13229.31 635.74 57141.11 88888.00 2008-04-09 15:57:55.991 100 13228.92 636.36 57141.60 88888.00 2008-04-09 15:57:56.991 100 13228.66 635.37 57141.35 88888.00 2008-04-09 15:57:57.991 100 13228.40 635.87 57140.98 88888.00 2008-04-09 15:57:58.991 100 13229.05 635.62 57141.35 88888.00 2008-04-09 15:57:59.991 100 13227.88 635.25 57141.35 88888.00 2008-04-09 15:58:00.991 100 13228.92 635.25 57140.98 88888.00 2008-04-09 15:58:01.991 100 13228.53 634.87 57140.86 88888.00 2008-04-09 15:58:02.991 100 13228.53 634.75 57141.11 88888.00 2008-04-09 15:58:03.991 100 13227.88 635.62 57141.60 88888.00 2008-04-09 15:58:04.991 100 13227.75 635.37 57141.23 88888.00 2008-04-09 15:58:05.991 100 13227.49 634.87 57140.98 88888.00 2008-04-09 15:58:06.991 100 13227.36 635.49 57141.11 88888.00 2008-04-09 15:58:07.991 100 13226.71 635.25 57140.98 88888.00 2008-04-09 15:58:08.991 100 13227.10 635.25 57141.72 88888.00 2008-04-09 15:58:09.991 100 13227.49 634.63 57140.98 88888.00 2008-04-09 15:58:10.991 100 13226.45 635.00 57140.86 88888.00 2008-04-09 15:58:11.991 100 13227.88 634.50 57141.72 88888.00 2008-04-09 15:58:12.991 100 13227.23 634.63 57141.48 88888.00 2008-04-09 15:58:13.991 100 13227.23 634.63 57140.74 88888.00 2008-04-09 15:58:14.991 100 13227.36 634.63 57141.11 88888.00 2008-04-09 15:58:15.991 100 13227.49 634.87 57140.62 88888.00 2008-04-09 15:58:16.991 100 13226.97 634.63 57141.23 88888.00 2008-04-09 15:58:17.991 100 13227.23 634.13 57141.84 88888.00 2008-04-09 15:58:18.991 100 13227.49 634.26 57140.74 88888.00 2008-04-09 15:58:19.991 100 13228.14 634.26 57140.62 88888.00 2008-04-09 15:58:20.991 100 13227.10 634.01 57140.50 88888.00 2008-04-09 15:58:21.991 100 13228.27 633.51 57141.48 88888.00 2008-04-09 15:58:22.991 100 13227.88 633.14 57141.23 88888.00 2008-04-09 15:58:23.991 100 13227.10 633.14 57141.23 88888.00 2008-04-09 15:58:24.991 100 13227.36 632.65 57140.62 88888.00 2008-04-09 15:58:25.991 100 13227.36 633.02 57140.50 88888.00 2008-04-09 15:58:26.991 100 13227.62 633.14 57141.11 88888.00 2008-04-09 15:58:27.991 100 13227.49 633.14 57140.38 88888.00 2008-04-09 15:58:28.991 100 13228.01 632.65 57141.11 88888.00 2008-04-09 15:58:29.991 100 13228.14 632.77 57141.11 88888.00 2008-04-09 15:58:30.991 100 13227.23 632.65 57140.50 88888.00 2008-04-09 15:58:31.991 100 13227.49 633.02 57141.48 88888.00 2008-04-09 15:58:32.991 100 13228.14 632.89 57141.11 88888.00 2008-04-09 15:58:33.991 100 13228.01 632.77 57140.86 88888.00 2008-04-09 15:58:34.991 100 13227.62 633.39 57141.72 88888.00 2008-04-09 15:58:35.991 100 13227.88 632.77 57141.35 88888.00 2008-04-09 15:58:36.991 100 13228.53 633.39 57142.09 88888.00 2008-04-09 15:58:37.991 100 13227.75 632.89 57141.84 88888.00 2008-04-09 15:58:38.991 100 13227.88 632.89 57140.98 88888.00 2008-04-09 15:58:39.991 100 13228.14 632.03 57141.23 88888.00 2008-04-09 15:58:40.991 100 13227.10 631.90 57141.60 88888.00 2008-04-09 15:58:41.991 100 13227.23 631.90 57141.35 88888.00 2008-04-09 15:58:42.991 100 13227.49 632.40 57140.74 88888.00 2008-04-09 15:58:43.991 100 13227.10 632.27 57141.48 88888.00 2008-04-09 15:58:44.991 100 13226.97 632.40 57140.98 88888.00 2008-04-09 15:58:45.991 100 13227.10 632.03 57141.23 88888.00 2008-04-09 15:58:46.991 100 13226.06 631.78 57141.11 88888.00 2008-04-09 15:58:47.991 100 13226.06 631.65 57140.62 88888.00 2008-04-09 15:58:48.991 100 13227.23 632.27 57140.98 88888.00 2008-04-09 15:58:49.991 100 13225.93 631.53 57141.23 88888.00 2008-04-09 15:58:50.991 100 13226.06 631.65 57140.98 88888.00 2008-04-09 15:58:51.991 100 13226.06 630.79 57140.86 88888.00 2008-04-09 15:58:52.991 100 13226.06 631.04 57141.11 88888.00 2008-04-09 15:58:53.991 100 13225.93 631.41 57140.62 88888.00 2008-04-09 15:58:54.991 100 13225.54 631.65 57140.98 88888.00 2008-04-09 15:58:55.991 100 13225.54 631.41 57140.74 88888.00 2008-04-09 15:58:56.991 100 13226.19 631.16 57140.50 88888.00 2008-04-09 15:58:57.991 100 13225.41 631.53 57140.86 88888.00 2008-04-09 15:58:58.991 100 13225.80 631.65 57140.98 88888.00 2008-04-09 15:58:59.991 100 13224.76 631.04 57139.76 88888.00 2008-04-09 15:59:00.991 100 13224.63 631.65 57140.13 88888.00 2008-04-09 15:59:01.991 100 13224.76 631.04 57140.13 88888.00 2008-04-09 15:59:02.991 100 13224.63 631.16 57140.13 88888.00 2008-04-09 15:59:03.991 100 13224.63 630.91 57139.89 88888.00 2008-04-09 15:59:04.991 100 13223.72 630.91 57139.89 88888.00 2008-04-09 15:59:05.991 100 13223.72 630.54 57140.01 88888.00 2008-04-09 15:59:06.991 100 13223.46 630.79 57139.40 88888.00 2008-04-09 15:59:07.991 100 13223.46 630.17 57140.38 88888.00 2008-04-09 15:59:08.991 100 13224.24 630.66 57139.76 88888.00 2008-04-09 15:59:09.991 100 13222.55 630.54 57139.64 88888.00 2008-04-09 15:59:10.991 100 13222.55 629.55 57139.64 88888.00 2008-04-09 15:59:11.991 100 13222.68 629.55 57139.40 88888.00 2008-04-09 15:59:12.991 100 13222.42 629.80 57140.01 88888.00 2008-04-09 15:59:13.991 100 13222.55 630.17 57139.27 88888.00 2008-04-09 15:59:14.991 100 13222.81 629.67 57139.89 88888.00 2008-04-09 15:59:15.991 100 13223.07 629.80 57139.40 88888.00 2008-04-09 15:59:16.991 100 13222.29 629.92 57139.64 88888.00 2008-04-09 15:59:17.991 100 13222.03 629.92 57139.15 88888.00 2008-04-09 15:59:18.991 100 13222.55 629.55 57139.15 88888.00 2008-04-09 15:59:19.991 100 13221.77 629.18 57138.66 88888.00 2008-04-09 15:59:20.991 100 13222.03 629.92 57139.27 88888.00 2008-04-09 15:59:21.991 100 13222.29 629.55 57139.03 88888.00 2008-04-09 15:59:22.991 100 13222.42 629.92 57138.66 88888.00 2008-04-09 15:59:23.991 100 13222.29 629.67 57138.42 88888.00 2008-04-09 15:59:24.991 100 13222.16 629.43 57139.15 88888.00 2008-04-09 15:59:25.991 100 13222.68 630.42 57139.15 88888.00 2008-04-09 15:59:26.991 100 13222.16 630.42 57138.18 88888.00 2008-04-09 15:59:27.991 100 13222.55 630.17 57138.66 88888.00 2008-04-09 15:59:28.991 100 13222.03 630.66 57138.91 88888.00 2008-04-09 15:59:29.991 100 13222.68 630.66 57138.91 88888.00 2008-04-09 15:59:30.991 100 13222.68 630.04 57138.18 88888.00 2008-04-09 15:59:31.991 100 13223.07 630.66 57138.42 88888.00 2008-04-09 15:59:32.991 100 13222.68 631.04 57138.54 88888.00 2008-04-09 15:59:33.991 100 13222.81 630.79 57138.18 88888.00 2008-04-09 15:59:34.991 100 13222.42 630.91 57138.18 88888.00 2008-04-09 15:59:35.991 100 13222.94 630.42 57138.42 88888.00 2008-04-09 15:59:36.991 100 13222.81 631.04 57138.05 88888.00 2008-04-09 15:59:37.991 100 13222.81 630.66 57138.30 88888.00 2008-04-09 15:59:38.991 100 13221.38 631.53 57138.42 88888.00 2008-04-09 15:59:39.991 100 13222.68 632.15 57138.42 88888.00 2008-04-09 15:59:40.991 100 13222.03 631.41 57137.93 88888.00 2008-04-09 15:59:41.991 100 13222.42 631.78 57138.91 88888.00 2008-04-09 15:59:42.991 100 13221.77 631.78 57137.56 88888.00 2008-04-09 15:59:43.991 100 13221.90 630.91 57138.54 88888.00 2008-04-09 15:59:44.991 100 13220.86 631.90 57138.05 88888.00 2008-04-09 15:59:45.991 100 13221.90 631.90 57138.30 88888.00 2008-04-09 15:59:46.991 100 13221.51 631.41 57137.81 88888.00 2008-04-09 15:59:47.991 100 13221.25 631.90 57138.54 88888.00 2008-04-09 15:59:48.991 100 13221.64 631.78 57137.93 88888.00 2008-04-09 15:59:49.991 100 13220.99 631.53 57137.20 88888.00 2008-04-09 15:59:50.991 100 13220.47 632.40 57137.68 88888.00 2008-04-09 15:59:51.991 100 13221.25 631.53 57137.81 88888.00 2008-04-09 15:59:52.991 100 13220.47 632.15 57138.05 88888.00 2008-04-09 15:59:53.991 100 13220.47 632.40 57137.56 88888.00 2008-04-09 15:59:54.991 100 13219.56 631.41 57137.20 88888.00 2008-04-09 15:59:55.991 100 13220.47 632.52 57137.32 88888.00 2008-04-09 16:00:00.991 100 13220.60 632.89 57137.32 88888.00 2008-04-09 16:00:01.991 100 13220.08 632.27 57137.44 88888.00 2008-04-09 16:00:02.991 100 13220.34 632.52 57136.95 88888.00 2008-04-09 16:00:03.991 100 13220.34 632.65 57137.56 88888.00 2008-04-09 16:00:04.991 100 13220.34 632.40 57136.95 88888.00 2008-04-09 16:00:05.991 100 13220.21 632.52 57137.07 88888.00 2008-04-09 16:00:06.991 100 13220.60 633.02 57137.81 88888.00 2008-04-09 16:00:07.991 100 13220.73 633.02 57137.68 88888.00 2008-04-09 16:00:08.991 100 13220.21 633.14 57136.83 88888.00 2008-04-09 16:00:09.991 100 13220.34 632.77 57137.32 88888.00 2008-04-09 16:00:10.991 100 13220.47 632.89 57137.20 88888.00 2008-04-09 16:00:11.991 100 13220.73 633.26 57137.07 88888.00 2008-04-09 16:00:12.991 100 13220.60 633.51 57136.95 88888.00 2008-04-09 16:00:13.991 100 13220.08 634.01 57136.83 88888.00 2008-04-09 16:00:14.991 100 13220.60 633.76 57136.71 88888.00 2008-04-09 16:00:15.991 100 13221.38 633.14 57136.83 88888.00 2008-04-09 16:00:16.991 100 13221.12 634.01 57137.20 88888.00 2008-04-09 16:00:17.991 100 13220.47 633.51 57137.44 88888.00 2008-04-09 16:00:18.991 100 13220.21 633.88 57136.83 88888.00 2008-04-09 16:00:19.991 100 13220.99 633.88 57137.81 88888.00 2008-04-09 16:00:20.991 100 13221.12 633.88 57136.59 88888.00 2008-04-09 16:00:21.991 100 13220.73 634.01 57136.71 88888.00 2008-04-09 16:00:22.991 100 13220.60 634.75 57136.95 88888.00 2008-04-09 16:00:23.991 100 13221.25 634.13 57136.71 88888.00 2008-04-09 16:00:24.991 100 13220.99 634.01 57136.46 88888.00 2008-04-09 16:00:25.991 100 13221.12 633.88 57137.81 88888.00 2008-04-09 16:00:26.991 100 13220.99 634.01 57136.83 88888.00 2008-04-09 16:00:27.991 100 13220.60 634.38 57137.07 88888.00 2008-04-09 16:00:28.991 100 13221.64 634.38 57137.07 88888.00 2008-04-09 16:00:29.991 100 13221.38 634.38 57136.95 88888.00 2008-04-09 16:00:30.991 100 13220.47 634.01 57137.32 88888.00 2008-04-09 16:00:31.991 100 13221.38 634.63 57137.07 88888.00 2008-04-09 16:00:32.991 100 13221.12 634.38 57137.44 88888.00 2008-04-09 16:00:33.991 100 13220.99 634.13 57136.59 88888.00 2008-04-09 16:00:34.991 100 13221.64 634.38 57136.95 88888.00 2008-04-09 16:00:35.991 100 13221.25 634.50 57136.46 88888.00 2008-04-09 16:00:36.991 100 13221.64 635.49 57137.07 88888.00 2008-04-09 16:00:37.991 100 13221.51 634.26 57137.44 88888.00 2008-04-09 16:00:38.991 100 13221.90 634.63 57136.83 88888.00 2008-04-09 16:00:39.991 100 13222.16 634.50 57137.81 88888.00 2008-04-09 16:00:40.991 100 13221.90 634.87 57137.20 88888.00 2008-04-09 16:00:41.991 100 13221.64 635.00 57137.68 88888.00 2008-04-09 16:00:42.991 100 13222.16 635.74 57137.56 88888.00 2008-04-09 16:00:43.991 100 13222.29 635.00 57137.07 88888.00 2008-04-09 16:00:44.991 100 13221.38 635.00 57137.56 88888.00 2008-04-09 16:00:45.991 100 13222.03 634.75 57137.56 88888.00 2008-04-09 16:00:46.991 100 13221.77 635.74 57137.56 88888.00 2008-04-09 16:00:47.991 100 13221.77 635.25 57137.07 88888.00 2008-04-09 16:00:48.991 100 13221.77 635.37 57138.18 88888.00 2008-04-09 16:00:49.991 100 13222.55 635.62 57137.81 88888.00 2008-04-09 16:00:50.991 100 13221.25 635.62 57137.81 88888.00 2008-04-09 16:00:51.991 100 13221.90 635.62 57136.95 88888.00 2008-04-09 16:00:52.991 100 13221.51 635.74 57137.07 88888.00 2008-04-09 16:00:53.991 100 13221.12 635.74 57137.56 88888.00 2008-04-09 16:00:54.991 100 13222.16 635.87 57137.20 88888.00 2008-04-09 16:00:55.991 100 13221.38 635.87 57137.07 88888.00 2008-04-09 16:00:56.991 100 13221.38 636.36 57137.56 88888.00 2008-04-09 16:00:57.991 100 13221.51 635.99 57137.32 88888.00 2008-04-09 16:00:58.991 100 13221.38 636.48 57137.44 88888.00 2008-04-09 16:00:59.991 100 13221.38 635.99 57137.07 88888.00 2008-04-09 16:01:00.991 100 13222.03 636.11 57137.07 88888.00 2008-04-09 16:01:01.991 100 13221.77 636.98 57137.20 88888.00 2008-04-09 16:01:02.991 100 13222.55 636.36 57137.32 88888.00 2008-04-09 16:01:03.991 100 13223.07 636.24 57137.81 88888.00 2008-04-09 16:01:04.991 100 13222.94 637.35 57137.32 88888.00 2008-04-09 16:01:05.991 100 13222.68 636.48 57137.44 88888.00 2008-04-09 16:01:06.991 100 13223.33 636.86 57137.56 88888.00 2008-04-09 16:01:07.991 100 13223.07 637.23 57137.81 88888.00 2008-04-09 16:01:08.991 100 13223.59 637.35 57137.56 88888.00 2008-04-09 16:01:09.991 100 13223.33 636.61 57137.93 88888.00 2008-04-09 16:01:10.991 100 13224.24 637.48 57137.81 88888.00 2008-04-09 16:01:11.991 100 13223.72 636.98 57137.32 88888.00 2008-04-09 16:01:12.991 100 13223.72 637.48 57137.56 88888.00 2008-04-09 16:01:13.991 100 13224.24 636.98 57137.93 88888.00 2008-04-09 16:01:14.991 100 13223.98 637.10 57137.81 88888.00 2008-04-09 16:01:15.991 100 13225.02 637.48 57137.44 88888.00 2008-04-09 16:01:16.991 100 13225.15 638.22 57138.05 88888.00 2008-04-09 16:01:17.991 100 13225.54 638.47 57138.54 88888.00 2008-04-09 16:01:18.991 100 13226.06 638.22 57138.18 88888.00 2008-04-09 16:01:19.991 100 13226.19 637.97 57138.54 88888.00 2008-04-09 16:01:20.991 100 13226.71 638.59 57137.56 88888.00 2008-04-09 16:01:21.991 100 13227.23 638.59 57139.15 88888.00 2008-04-09 16:01:22.991 100 13227.62 638.71 57138.66 88888.00 2008-04-09 16:01:23.991 100 13228.79 639.09 57138.79 88888.00 2008-04-09 16:01:24.991 100 13228.14 638.96 57139.27 88888.00 2008-04-09 16:01:25.991 100 13228.01 639.58 57138.91 88888.00 2008-04-09 16:01:26.991 100 13228.01 639.33 57139.15 88888.00 2008-04-09 16:01:27.991 100 13228.92 639.46 57139.40 88888.00 2008-04-09 16:01:28.991 100 13228.53 638.96 57139.03 88888.00 2008-04-09 16:01:29.991 100 13228.53 638.34 57139.76 88888.00 2008-04-09 16:01:30.991 100 13228.40 639.21 57139.40 88888.00 2008-04-09 16:01:31.991 100 13228.66 638.96 57139.76 88888.00 2008-04-09 16:01:32.991 100 13228.79 639.09 57139.76 88888.00 2008-04-09 16:01:33.991 100 13227.49 638.96 57139.40 88888.00 2008-04-09 16:01:34.991 100 13228.40 638.71 57139.89 88888.00 2008-04-09 16:01:35.991 100 13228.79 638.59 57140.62 88888.00 2008-04-09 16:01:36.991 100 13228.40 638.34 57140.25 88888.00 2008-04-09 16:01:37.991 100 13228.40 638.47 57140.62 88888.00 2008-04-09 16:01:38.991 100 13228.14 639.09 57140.98 88888.00 2008-04-09 16:01:39.991 100 13227.88 637.85 57140.25 88888.00 2008-04-09 16:01:40.991 100 13228.53 638.47 57140.13 88888.00 2008-04-09 16:01:41.991 100 13228.01 638.09 57139.89 88888.00 2008-04-09 16:01:42.991 100 13228.14 638.47 57140.98 88888.00 2008-04-09 16:01:43.991 100 13228.92 638.09 57140.38 88888.00 2008-04-09 16:01:44.991 100 13228.27 637.85 57140.86 88888.00 2008-04-09 16:01:45.991 100 13228.53 638.47 57140.13 88888.00 2008-04-09 16:01:46.991 100 13229.18 638.71 57140.50 88888.00 2008-04-09 16:01:47.991 100 13229.18 638.84 57140.98 88888.00 2008-04-09 16:01:48.991 100 13229.05 638.71 57141.23 88888.00 2008-04-09 16:01:49.991 100 13228.92 639.21 57140.50 88888.00 2008-04-09 16:01:50.991 100 13229.57 638.47 57140.98 88888.00 2008-04-09 16:01:51.991 100 13229.57 639.33 57141.35 88888.00 2008-04-09 16:01:52.991 100 13229.83 638.96 57141.11 88888.00 2008-04-09 16:01:53.991 100 13229.70 639.21 57140.98 88888.00 2008-04-09 16:01:54.991 100 13230.22 639.33 57141.84 88888.00 2008-04-09 16:01:55.991 100 13230.74 639.83 57141.11 88888.00 2008-04-09 16:01:56.991 100 13230.87 639.46 57141.11 88888.00 2008-04-09 16:01:57.991 100 13231.00 638.96 57141.11 88888.00 2008-04-09 16:01:58.991 100 13230.35 638.59 57141.72 88888.00 2008-04-09 16:01:59.991 100 13230.61 639.09 57142.21 88888.00 2008-04-09 16:02:00.991 100 13230.74 639.70 57141.48 88888.00 2008-04-09 16:02:01.991 100 13231.13 639.95 57141.48 88888.00 2008-04-09 16:02:02.991 100 13231.13 639.83 57141.96 88888.00 2008-04-09 16:02:03.991 100 13230.74 639.95 57141.96 88888.00 2008-04-09 16:02:04.991 100 13231.00 639.21 57141.35 88888.00 2008-04-09 16:02:05.991 100 13231.26 639.95 57142.09 88888.00 2008-04-09 16:02:06.991 100 13231.52 639.58 57141.84 88888.00 2008-04-09 16:02:07.991 100 13232.43 639.83 57140.98 88888.00 2008-04-09 16:02:08.991 100 13231.26 639.58 57142.45 88888.00 2008-04-09 16:02:09.991 100 13231.13 639.09 57142.33 88888.00 2008-04-09 16:02:10.991 100 13231.39 639.70 57142.45 88888.00 2008-04-09 16:02:11.991 100 13231.26 640.20 57142.82 88888.00 2008-04-09 16:02:12.991 100 13231.91 640.08 57141.84 88888.00 2008-04-09 16:02:13.991 100 13231.91 639.58 57142.33 88888.00 2008-04-09 16:02:14.991 100 13231.39 639.33 57141.84 88888.00 2008-04-09 16:02:15.991 100 13232.04 639.21 57142.45 88888.00 2008-04-09 16:02:16.991 100 13232.43 639.95 57143.19 88888.00 2008-04-09 16:02:17.991 100 13232.17 638.22 57142.45 88888.00 2008-04-09 16:02:18.991 100 13232.30 639.95 57142.82 88888.00 2008-04-09 16:02:19.991 100 13233.34 638.96 57142.21 88888.00 2008-04-09 16:02:20.991 100 13232.30 638.59 57143.07 88888.00 2008-04-09 16:02:21.991 100 13232.69 638.47 57143.31 88888.00 2008-04-09 16:02:22.991 100 13233.21 639.46 57143.07 88888.00 2008-04-09 16:02:23.991 100 13233.60 638.47 57142.70 88888.00 2008-04-09 16:02:24.991 100 13233.47 638.59 57142.70 88888.00 2008-04-09 16:02:25.991 100 13233.60 637.97 57143.55 88888.00 2008-04-09 16:02:26.991 100 13233.99 638.59 57143.80 88888.00 2008-04-09 16:02:27.991 100 13234.25 638.22 57143.80 88888.00 2008-04-09 16:02:28.991 100 13234.76 638.09 57143.19 88888.00 2008-04-09 16:02:29.991 100 13235.02 638.22 57143.55 88888.00 2008-04-09 16:02:30.991 100 13234.76 638.09 57143.55 88888.00 2008-04-09 16:02:31.991 100 13234.76 638.59 57143.68 88888.00 2008-04-09 16:02:32.991 100 13235.15 638.22 57144.65 88888.00 2008-04-09 16:02:33.991 100 13235.02 637.72 57143.80 88888.00 2008-04-09 16:02:34.991 100 13235.15 638.22 57144.41 88888.00 2008-04-09 16:02:35.991 100 13235.93 637.35 57144.16 88888.00 2008-04-09 16:02:36.991 100 13235.54 637.85 57144.04 88888.00 2008-04-09 16:02:37.991 100 13235.93 637.85 57144.78 88888.00 2008-04-09 16:02:38.991 100 13236.45 637.10 57143.68 88888.00 2008-04-09 16:02:39.991 100 13236.97 637.35 57144.53 88888.00 2008-04-09 16:02:40.991 100 13236.32 636.86 57144.16 88888.00 2008-04-09 16:02:41.991 100 13236.19 636.36 57144.78 88888.00 2008-04-09 16:02:42.991 100 13236.45 636.86 57144.78 88888.00 2008-04-09 16:02:43.991 100 13236.06 636.98 57144.65 88888.00 2008-04-09 16:02:44.991 100 13235.28 636.73 57144.65 88888.00 2008-04-09 16:02:45.991 100 13235.54 636.11 57145.14 88888.00 2008-04-09 16:02:46.991 100 13234.63 636.11 57144.90 88888.00 2008-04-09 16:02:47.991 100 13234.89 635.49 57144.53 88888.00 2008-04-09 16:02:48.991 100 13234.38 635.12 57144.78 88888.00 2008-04-09 16:02:49.991 100 13234.50 635.25 57144.16 88888.00 2008-04-09 16:02:50.991 100 13234.25 635.49 57144.41 88888.00 2008-04-09 16:02:51.991 100 13233.21 634.63 57144.53 88888.00 2008-04-09 16:02:52.991 100 13232.95 634.63 57143.92 88888.00 2008-04-09 16:02:53.991 100 13232.82 634.75 57145.14 88888.00 2008-04-09 16:02:54.991 100 13233.60 634.13 57144.65 88888.00 2008-04-09 16:02:55.991 100 13232.82 634.01 57144.65 88888.00 2008-04-09 16:02:56.991 100 13232.56 633.39 57144.78 88888.00 2008-04-09 16:02:57.991 100 13232.04 633.51 57144.16 88888.00 2008-04-09 16:02:58.991 100 13232.95 633.26 57144.04 88888.00 2008-04-09 16:02:59.991 100 13232.43 633.39 57144.16 88888.00 2008-04-09 16:03:00.991 100 13232.56 633.26 57144.29 88888.00 2008-04-09 16:03:01.991 100 13232.17 633.14 57143.92 88888.00 2008-04-09 16:03:02.991 100 13231.65 633.51 57143.80 88888.00 2008-04-09 16:03:03.991 100 13231.52 633.02 57144.04 88888.00 2008-04-09 16:03:04.991 100 13231.52 633.14 57143.19 88888.00 2008-04-09 16:03:05.991 100 13232.17 632.40 57143.68 88888.00 2008-04-09 16:03:06.991 100 13231.52 632.89 57143.55 88888.00 2008-04-09 16:03:07.991 100 13232.04 632.15 57143.80 88888.00 2008-04-09 16:03:08.991 100 13231.65 632.52 57143.19 88888.00 2008-04-09 16:03:09.991 100 13231.78 632.77 57144.16 88888.00 2008-04-09 16:03:10.991 100 13231.39 632.77 57143.07 88888.00 2008-04-09 16:03:12.991 100 13232.04 632.03 57142.70 88888.00 2008-04-09 16:03:13.991 100 13231.78 632.52 57143.92 88888.00 2008-04-09 16:03:14.991 100 13231.26 631.41 57143.43 88888.00 2008-04-09 16:03:15.991 100 13232.30 631.90 57142.82 88888.00 2008-04-09 16:03:16.991 100 13232.43 632.03 57143.07 88888.00 2008-04-09 16:03:17.991 100 13231.91 632.03 57142.70 88888.00 2008-04-09 16:03:18.991 100 13232.43 632.03 57143.68 88888.00 2008-04-09 16:03:19.991 100 13232.30 632.03 57142.94 88888.00 2008-04-09 16:03:20.991 100 13231.52 632.40 57142.82 88888.00 2008-04-09 16:03:21.991 100 13232.17 632.40 57142.70 88888.00 2008-04-09 16:03:22.991 100 13231.13 631.90 57143.80 88888.00 2008-04-09 16:03:23.991 100 13231.00 632.77 57142.33 88888.00 2008-04-09 16:03:24.991 100 13231.78 632.27 57142.82 88888.00 2008-04-09 16:03:25.991 100 13231.26 632.27 57142.57 88888.00 2008-04-09 16:03:26.991 100 13231.39 632.03 57143.55 88888.00 2008-04-09 16:03:27.991 100 13230.87 632.40 57141.96 88888.00 2008-04-09 16:03:28.991 100 13229.96 632.03 57142.70 88888.00 2008-04-09 16:03:29.991 100 13230.48 631.41 57142.94 88888.00 2008-04-09 16:03:30.991 100 13229.05 631.65 57142.45 88888.00 2008-04-09 16:03:31.991 100 13229.18 631.28 57142.45 88888.00 2008-04-09 16:03:32.991 100 13228.53 631.53 57142.57 88888.00 2008-04-09 16:03:33.991 100 13228.14 630.91 57142.45 88888.00 2008-04-09 16:03:34.991 100 13228.79 631.28 57142.57 88888.00 2008-04-09 16:03:35.991 100 13228.53 630.91 57142.82 88888.00 2008-04-09 16:03:36.991 100 13228.40 630.54 57141.23 88888.00 2008-04-09 16:03:37.991 100 13227.75 630.17 57141.72 88888.00 2008-04-09 16:03:38.991 100 13227.88 630.29 57141.72 88888.00 2008-04-09 16:03:39.991 100 13228.01 630.04 57141.48 88888.00 2008-04-09 16:03:40.991 100 13227.75 630.29 57140.98 88888.00 2008-04-09 16:03:41.991 100 13228.01 630.04 57141.23 88888.00 2008-04-09 16:03:42.991 100 13227.88 629.80 57141.72 88888.00 2008-04-09 16:03:43.991 100 13228.14 629.92 57140.98 88888.00 2008-04-09 16:03:44.991 100 13228.53 629.67 57142.09 88888.00 2008-04-09 16:03:45.991 100 13228.27 629.67 57140.38 88888.00 2008-04-09 16:03:46.991 100 13228.01 629.67 57140.86 88888.00 2008-04-09 16:03:47.991 100 13228.53 629.67 57140.74 88888.00 2008-04-09 16:03:48.991 100 13228.92 629.67 57141.23 88888.00 2008-04-09 16:03:49.991 100 13228.66 629.80 57140.86 88888.00 2008-04-09 16:03:50.991 100 13228.92 629.55 57140.25 88888.00 2008-04-09 16:03:51.991 100 13229.05 629.43 57141.23 88888.00 2008-04-09 16:03:52.991 100 13228.92 629.18 57141.23 88888.00 2008-04-09 16:03:53.991 100 13229.57 629.55 57140.86 88888.00 2008-04-09 16:03:54.991 100 13229.18 628.81 57141.11 88888.00 2008-04-09 16:03:55.991 100 13228.66 628.68 57141.23 88888.00 2008-04-09 16:03:56.991 100 13229.18 628.56 57140.74 88888.00 2008-04-09 16:03:57.991 100 13228.53 629.05 57140.50 88888.00 2008-04-09 16:03:58.991 100 13227.75 628.93 57140.98 88888.00 2008-04-09 16:03:59.991 100 13227.88 629.30 57140.25 88888.00 2008-04-09 16:04:00.991 100 13226.97 628.81 57140.50 88888.00 2008-04-09 16:04:01.991 100 13226.58 628.68 57140.86 88888.00 2008-04-09 16:04:02.991 100 13225.80 628.31 57140.25 88888.00 2008-04-09 16:04:03.991 100 13225.93 627.69 57140.38 88888.00 2008-04-09 16:04:04.991 100 13225.15 628.68 57139.76 88888.00 2008-04-09 16:04:05.991 100 13225.15 628.31 57140.13 88888.00 2008-04-09 16:04:06.991 100 13225.54 628.56 57140.50 88888.00 2008-04-09 16:04:07.991 100 13224.89 628.56 57140.50 88888.00 2008-04-09 16:04:08.991 100 13224.63 628.68 57140.50 88888.00 2008-04-09 16:04:09.991 100 13225.67 628.06 57140.25 88888.00 2008-04-09 16:04:10.990 100 13225.41 628.68 57139.27 88888.00 2008-04-09 16:04:11.990 100 13225.15 629.30 57139.64 88888.00 2008-04-09 16:04:12.990 100 13224.76 628.81 57140.01 88888.00 2008-04-09 16:04:13.990 100 13225.41 629.30 57139.27 88888.00 2008-04-09 16:04:14.990 100 13225.02 629.43 57139.52 88888.00 2008-04-09 16:04:15.990 100 13226.06 629.43 57139.15 88888.00 2008-04-09 16:04:16.990 100 13225.93 629.67 57139.15 88888.00 2008-04-09 16:04:17.990 100 13225.93 629.55 57139.40 88888.00 2008-04-09 16:04:18.990 100 13226.19 629.30 57139.64 88888.00 2008-04-09 16:04:19.990 100 13226.58 629.30 57139.52 88888.00 2008-04-09 16:04:20.990 100 13226.32 629.43 57139.27 88888.00 2008-04-09 16:04:21.990 100 13226.19 629.67 57139.76 88888.00 2008-04-09 16:04:22.990 100 13226.19 629.80 57139.52 88888.00 2008-04-09 16:04:23.990 100 13225.02 629.18 57139.03 88888.00 2008-04-09 16:04:24.990 100 13226.06 629.30 57139.03 88888.00 2008-04-09 16:04:25.990 100 13225.02 630.29 57139.03 88888.00 2008-04-09 16:04:26.990 100 13224.89 628.81 57139.40 88888.00 2008-04-09 16:04:27.990 100 13224.63 629.55 57139.76 88888.00 2008-04-09 16:04:28.990 100 13224.50 628.93 57138.91 88888.00 2008-04-09 16:04:29.990 100 13224.37 629.30 57138.42 88888.00 2008-04-09 16:04:30.990 100 13223.85 629.18 57138.79 88888.00 2008-04-09 16:04:31.990 100 13223.59 629.30 57138.18 88888.00 2008-04-09 16:04:32.990 100 13223.46 629.55 57138.18 88888.00 2008-04-09 16:04:33.990 100 13223.33 628.81 57138.05 88888.00 2008-04-09 16:04:34.990 100 13222.68 629.30 57138.42 88888.00 2008-04-09 16:04:35.990 100 13222.55 629.43 57138.54 88888.00 2008-04-09 16:04:36.990 100 13222.42 629.30 57138.66 88888.00 2008-04-09 16:04:37.990 100 13222.68 628.93 57138.30 88888.00 2008-04-09 16:04:38.990 100 13222.81 629.80 57138.66 88888.00 2008-04-09 16:04:39.990 100 13222.42 630.17 57137.07 88888.00 2008-04-09 16:04:40.990 100 13222.29 629.92 57137.81 88888.00 2008-04-09 16:04:41.990 100 13222.55 629.80 57137.81 88888.00 2008-04-09 16:04:42.990 100 13223.07 630.29 57137.68 88888.00 2008-04-09 16:04:43.990 100 13222.55 629.05 57137.81 88888.00 2008-04-09 16:04:44.990 100 13222.29 629.92 57137.32 88888.00 2008-04-09 16:04:45.990 100 13222.94 630.17 57137.20 88888.00 2008-04-09 16:04:46.990 100 13221.77 630.79 57137.56 88888.00 2008-04-09 16:04:47.990 100 13222.03 630.42 57137.07 88888.00 2008-04-09 16:04:48.990 100 13221.77 630.29 57137.32 88888.00 2008-04-09 16:04:49.990 100 13220.99 630.04 57137.81 88888.00 2008-04-09 16:04:50.990 100 13221.77 629.55 57137.20 88888.00 2008-04-09 16:04:51.990 100 13220.99 630.42 57137.56 88888.00 2008-04-09 16:04:52.990 100 13221.38 629.92 57137.56 88888.00 2008-04-09 16:04:53.990 100 13221.64 630.29 57137.68 88888.00 2008-04-09 16:04:54.990 100 13221.90 629.67 57137.44 88888.00 2008-04-09 16:04:55.990 100 13221.12 630.17 57137.20 88888.00 2008-04-09 16:04:56.990 100 13220.47 629.67 57136.71 88888.00 2008-04-09 16:04:57.990 100 13220.60 629.80 57137.32 88888.00 2008-04-09 16:04:58.990 100 13220.47 629.80 57137.20 88888.00 2008-04-09 16:04:59.990 100 13221.25 630.04 57137.20 88888.00 2008-04-09 16:05:00.990 100 13220.73 630.79 57137.56 88888.00 2008-04-09 16:05:01.990 100 13220.60 630.66 57137.56 88888.00 2008-04-09 16:05:02.990 100 13220.21 630.91 57136.83 88888.00 2008-04-09 16:05:03.990 100 13220.47 630.17 57137.44 88888.00 2008-04-09 16:05:04.990 100 13222.03 631.16 57136.71 88888.00 2008-04-09 16:05:05.990 100 13220.73 631.28 57135.85 88888.00 2008-04-09 16:05:06.990 100 13221.38 631.28 57136.71 88888.00 2008-04-09 16:05:07.990 100 13221.77 631.16 57137.20 88888.00 2008-04-09 16:05:08.990 100 13222.03 630.79 57136.83 88888.00 2008-04-09 16:05:09.990 100 13222.03 631.90 57136.71 88888.00 2008-04-09 16:05:10.990 100 13222.16 632.40 57137.32 88888.00 2008-04-09 16:05:11.990 100 13222.55 632.40 57136.95 88888.00 2008-04-09 16:05:12.990 100 13222.81 632.89 57136.83 88888.00 2008-04-09 16:05:13.990 100 13222.94 632.65 57136.59 88888.00 2008-04-09 16:05:14.990 100 13224.11 633.14 57136.95 88888.00 2008-04-09 16:05:15.990 100 13223.59 633.14 57137.32 88888.00 2008-04-09 16:05:16.990 100 13223.59 634.13 57136.46 88888.00 2008-04-09 16:05:17.990 100 13223.20 633.39 57136.59 88888.00 2008-04-09 16:05:18.990 100 13223.33 634.01 57136.83 88888.00 2008-04-09 16:05:19.990 100 13223.72 633.76 57137.56 88888.00 2008-04-09 16:05:20.990 100 13223.72 635.00 57137.32 88888.00 2008-04-09 16:05:21.990 100 13223.33 634.38 57137.20 88888.00 2008-04-09 16:05:22.990 100 13222.16 635.00 57137.81 88888.00 2008-04-09 16:05:23.990 100 13222.29 635.25 57137.44 88888.00 2008-04-09 16:05:24.990 100 13222.81 634.75 57136.95 88888.00 2008-04-09 16:05:25.990 100 13222.55 635.62 57137.32 88888.00 2008-04-09 16:05:26.990 100 13222.55 635.99 57137.68 88888.00 2008-04-09 16:05:27.990 100 13222.94 635.74 57137.20 88888.00 2008-04-09 16:05:28.990 100 13221.90 635.87 57136.83 88888.00 2008-04-09 16:05:29.990 100 13221.25 635.99 57137.07 88888.00 2008-04-09 16:05:30.990 100 13221.38 635.74 57137.20 88888.00 2008-04-09 16:05:31.990 100 13221.51 636.11 57136.95 88888.00 2008-04-09 16:05:32.990 100 13221.51 635.74 57137.20 88888.00 2008-04-09 16:05:33.990 100 13221.25 636.48 57137.44 88888.00 2008-04-09 16:05:34.990 100 13221.25 636.11 57137.44 88888.00 2008-04-09 16:05:35.990 100 13221.64 636.11 57137.20 88888.00 2008-04-09 16:05:36.990 100 13221.64 636.61 57137.20 88888.00 2008-04-09 16:05:37.990 100 13221.90 636.24 57137.07 88888.00 2008-04-09 16:05:38.990 100 13221.90 636.73 57137.32 88888.00 2008-04-09 16:05:39.990 100 13222.55 636.11 57137.56 88888.00 2008-04-09 16:05:40.990 100 13223.07 636.61 57136.95 88888.00 2008-04-09 16:05:41.990 100 13223.33 637.23 57137.93 88888.00 2008-04-09 16:05:42.990 100 13222.55 636.36 57136.59 88888.00 2008-04-09 16:05:43.990 100 13223.85 637.23 57137.44 88888.00 2008-04-09 16:05:44.990 100 13223.20 637.10 57136.95 88888.00 2008-04-09 16:05:45.990 100 13223.46 636.36 57137.56 88888.00 2008-04-09 16:05:46.990 100 13223.33 637.10 57137.32 88888.00 2008-04-09 16:05:47.990 100 13223.98 636.73 57137.32 88888.00 2008-04-09 16:05:48.990 100 13223.98 636.61 57137.07 88888.00 2008-04-09 16:05:49.990 100 13224.63 636.24 57137.68 88888.00 2008-04-09 16:05:50.990 100 13224.50 637.85 57137.68 88888.00 2008-04-09 16:05:51.990 100 13225.02 637.97 57137.81 88888.00 2008-04-09 16:05:52.990 100 13225.28 637.97 57137.68 88888.00 2008-04-09 16:05:53.990 100 13225.54 637.60 57137.56 88888.00 2008-04-09 16:05:54.990 100 13226.32 637.72 57138.30 88888.00 2008-04-09 16:05:55.990 100 13226.32 637.10 57137.68 88888.00 2008-04-09 16:05:56.990 100 13226.32 638.59 57138.30 88888.00 2008-04-09 16:05:57.990 100 13226.45 638.09 57138.05 88888.00 2008-04-09 16:05:58.990 100 13226.58 637.85 57138.79 88888.00 2008-04-09 16:05:59.990 100 13226.71 638.71 57138.42 88888.00 2008-04-09 16:06:00.990 100 13225.93 638.84 57138.54 88888.00 2008-04-09 16:06:01.990 100 13226.45 638.84 57138.05 88888.00 2008-04-09 16:06:02.990 100 13226.84 639.09 57138.91 88888.00 2008-04-09 16:06:03.990 100 13227.36 639.46 57138.54 88888.00 2008-04-09 16:06:04.990 100 13227.36 639.95 57138.79 88888.00 2008-04-09 16:06:05.990 100 13226.45 639.46 57138.54 88888.00 2008-04-09 16:06:06.990 100 13227.36 639.46 57138.66 88888.00 2008-04-09 16:06:07.990 100 13227.23 640.08 57138.91 88888.00 2008-04-09 16:06:08.990 100 13227.36 639.70 57139.40 88888.00 2008-04-09 16:06:09.990 100 13227.36 640.45 57139.15 88888.00 2008-04-09 16:06:10.990 100 13227.23 640.08 57138.79 88888.00 2008-04-09 16:06:11.990 100 13226.97 639.95 57138.91 88888.00 2008-04-09 16:06:12.990 100 13227.23 640.08 57139.27 88888.00 2008-04-09 16:06:13.990 100 13227.62 640.08 57139.03 88888.00 2008-04-09 16:06:14.990 100 13227.75 639.46 57139.76 88888.00 2008-04-09 16:06:15.990 100 13226.97 640.08 57139.76 88888.00 2008-04-09 16:06:16.990 100 13227.75 639.83 57140.01 88888.00 2008-04-09 16:06:17.990 100 13227.10 640.20 57139.40 88888.00 2008-04-09 16:06:18.990 100 13227.49 640.08 57140.01 88888.00 2008-04-09 16:06:19.990 100 13227.75 639.09 57140.01 88888.00 2008-04-09 16:06:20.990 100 13227.23 640.08 57139.89 88888.00 2008-04-09 16:06:21.990 100 13228.27 639.46 57139.89 88888.00 2008-04-09 16:06:22.990 100 13228.40 639.70 57140.01 88888.00 2008-04-09 16:06:23.990 100 13228.01 639.33 57140.25 88888.00 2008-04-09 16:06:24.990 100 13228.79 638.59 57140.25 88888.00 2008-04-09 16:06:25.990 100 13228.79 638.96 57140.38 88888.00 2008-04-09 16:06:26.990 100 13229.44 639.70 57140.50 88888.00 2008-04-09 16:06:27.990 100 13228.53 640.20 57140.74 88888.00 2008-04-09 16:06:28.990 100 13228.92 638.96 57139.89 88888.00 2008-04-09 16:06:29.990 100 13229.57 639.21 57140.86 88888.00 2008-04-09 16:06:30.990 100 13229.44 639.09 57140.62 88888.00 2008-04-09 16:06:31.990 100 13229.57 639.58 57140.98 88888.00 2008-04-09 16:06:32.990 100 13229.96 639.21 57140.74 88888.00 2008-04-09 16:06:33.990 100 13230.48 639.33 57141.23 88888.00 2008-04-09 16:06:34.990 100 13230.61 639.70 57140.98 88888.00 2008-04-09 16:06:35.990 100 13230.87 639.46 57141.35 88888.00 2008-04-09 16:06:36.990 100 13231.13 638.84 57140.98 88888.00 2008-04-09 16:06:37.990 100 13230.74 640.08 57141.35 88888.00 2008-04-09 16:06:38.990 100 13230.35 639.70 57141.48 88888.00 2008-04-09 16:06:39.990 100 13229.83 639.09 57141.96 88888.00 2008-04-09 16:06:40.990 100 13230.09 639.95 57141.72 88888.00 2008-04-09 16:06:41.990 100 13230.22 638.47 57141.35 88888.00 2008-04-09 16:06:42.990 100 13230.48 639.58 57142.33 88888.00 2008-04-09 16:06:43.990 100 13229.96 639.09 57141.72 88888.00 2008-04-09 16:06:44.990 100 13229.05 638.84 57141.84 88888.00 2008-04-09 16:06:45.990 100 13229.70 638.71 57142.09 88888.00 2008-04-09 16:06:46.990 100 13229.31 639.21 57141.96 88888.00 2008-04-09 16:06:47.990 100 13229.44 638.59 57141.48 88888.00 2008-04-09 16:06:48.990 100 13230.09 639.21 57142.33 88888.00 2008-04-09 16:06:49.990 100 13228.53 638.47 57142.09 88888.00 2008-04-09 16:06:50.990 100 13228.53 637.97 57142.21 88888.00 2008-04-09 16:06:51.990 100 13228.92 637.60 57141.72 88888.00 2008-04-09 16:06:52.990 100 13229.05 638.22 57141.84 88888.00 2008-04-09 16:06:53.990 100 13228.66 638.34 57142.57 88888.00 2008-04-09 16:06:54.990 100 13228.53 638.34 57141.96 88888.00 2008-04-09 16:06:55.990 100 13229.70 637.97 57141.48 88888.00 2008-04-09 16:06:56.990 100 13229.57 638.59 57141.84 88888.00 2008-04-09 16:06:57.990 100 13229.83 637.85 57141.84 88888.00 2008-04-09 16:06:58.990 100 13230.22 638.47 57142.45 88888.00 2008-04-09 16:06:59.990 100 13229.44 638.84 57141.60 88888.00 2008-04-09 16:07:00.990 100 13230.22 638.22 57142.33 88888.00 2008-04-09 16:07:01.990 100 13230.61 637.72 57142.57 88888.00 2008-04-09 16:07:02.990 100 13231.26 637.97 57141.72 88888.00 2008-04-09 16:07:03.990 100 13231.65 638.22 57142.09 88888.00 2008-04-09 16:07:04.990 100 13231.52 638.34 57142.21 88888.00 2008-04-09 16:07:05.990 100 13231.65 637.72 57142.33 88888.00 2008-04-09 16:07:06.990 100 13231.52 638.47 57142.45 88888.00 2008-04-09 16:07:07.990 100 13231.13 637.72 57142.09 88888.00 2008-04-09 16:07:08.990 100 13232.56 637.85 57142.57 88888.00 2008-04-09 16:07:09.990 100 13232.56 637.48 57142.57 88888.00 2008-04-09 16:07:10.990 100 13232.30 638.34 57142.57 88888.00 2008-04-09 16:07:12.990 100 13232.95 638.47 57142.82 88888.00 2008-04-09 16:07:13.990 100 13232.56 638.09 57142.45 88888.00 2008-04-09 16:07:14.990 100 13232.69 637.35 57142.57 88888.00 2008-04-09 16:07:15.990 100 13232.43 637.72 57143.19 88888.00 2008-04-09 16:07:16.990 100 13232.30 638.09 57142.09 88888.00 2008-04-09 16:07:17.990 100 13231.39 637.85 57142.57 88888.00 2008-04-09 16:07:18.990 100 13232.43 637.72 57142.33 88888.00 2008-04-09 16:07:19.990 100 13232.17 637.85 57142.82 88888.00 2008-04-09 16:07:20.990 100 13231.13 637.35 57143.68 88888.00 2008-04-09 16:07:21.990 100 13231.13 637.10 57142.94 88888.00 2008-04-09 16:07:22.990 100 13231.39 636.86 57142.70 88888.00 2008-04-09 16:07:23.990 100 13231.00 635.62 57143.31 88888.00 2008-04-09 16:07:24.990 100 13230.74 636.24 57143.31 88888.00 2008-04-09 16:07:25.990 100 13230.35 636.73 57143.19 88888.00 2008-04-09 16:07:26.990 100 13230.74 636.48 57143.07 88888.00 2008-04-09 16:07:27.990 100 13229.83 635.25 57142.82 88888.00 2008-04-09 16:07:28.990 100 13230.61 635.87 57142.57 88888.00 2008-04-09 16:07:29.990 100 13230.48 635.62 57142.70 88888.00 2008-04-09 16:07:30.990 100 13230.74 635.62 57143.07 88888.00 2008-04-09 16:07:31.990 100 13231.13 635.00 57142.94 88888.00 2008-04-09 16:07:32.990 100 13231.13 635.49 57142.57 88888.00 2008-04-09 16:07:33.990 100 13230.61 635.25 57142.70 88888.00 2008-04-09 16:07:34.990 100 13231.26 635.49 57143.55 88888.00 2008-04-09 16:07:35.990 100 13231.00 635.25 57142.82 88888.00 2008-04-09 16:07:36.990 100 13231.52 635.12 57142.45 88888.00 2008-04-09 16:07:37.990 100 13231.52 634.63 57142.94 88888.00 2008-04-09 16:07:38.990 100 13231.39 634.87 57142.09 88888.00 2008-04-09 16:07:39.990 100 13231.78 634.63 57143.07 88888.00 2008-04-09 16:07:40.990 100 13231.91 634.50 57142.57 88888.00 2008-04-09 16:07:41.990 100 13232.30 634.87 57142.70 88888.00 2008-04-09 16:07:42.990 100 13231.39 633.88 57142.82 88888.00 2008-04-09 16:07:43.990 100 13231.00 634.63 57142.70 88888.00 2008-04-09 16:07:44.990 100 13231.39 634.87 57142.70 88888.00 2008-04-09 16:07:45.990 100 13231.13 635.00 57143.43 88888.00 2008-04-09 16:07:46.990 100 13231.00 635.00 57142.57 88888.00 2008-04-09 16:07:47.990 100 13230.35 635.12 57142.94 88888.00 2008-04-09 16:07:48.990 100 13229.83 634.63 57142.21 88888.00 2008-04-09 16:07:49.990 100 13230.48 635.00 57142.70 88888.00 2008-04-09 16:07:50.990 100 13230.09 634.63 57142.33 88888.00 2008-04-09 16:07:51.990 100 13229.31 634.38 57142.57 88888.00 2008-04-09 16:07:52.990 100 13229.05 634.63 57143.07 88888.00 2008-04-09 16:07:53.990 100 13228.40 634.87 57143.31 88888.00 2008-04-09 16:07:54.990 100 13228.27 635.25 57142.09 88888.00 2008-04-09 16:07:55.990 100 13227.88 635.12 57142.70 88888.00 2008-04-09 16:07:56.990 100 13228.66 634.87 57141.84 88888.00 2008-04-09 16:07:57.990 100 13227.36 635.00 57142.21 88888.00 2008-04-09 16:07:58.990 100 13227.62 635.25 57142.21 88888.00 2008-04-09 16:07:59.990 100 13227.62 634.50 57141.84 88888.00 2008-04-09 16:08:00.990 100 13226.84 635.37 57141.23 88888.00 2008-04-09 16:08:01.990 100 13226.45 634.87 57142.33 88888.00 2008-04-09 16:08:02.990 100 13226.19 635.37 57142.21 88888.00 2008-04-09 16:08:03.990 100 13226.06 635.12 57141.96 88888.00 2008-04-09 16:08:04.990 100 13225.67 635.00 57141.23 88888.00 2008-04-09 16:08:05.990 100 13225.15 634.26 57141.60 88888.00 2008-04-09 16:08:06.990 100 13225.41 634.75 57141.35 88888.00 2008-04-09 16:08:07.990 100 13224.89 635.00 57141.48 88888.00 2008-04-09 16:08:08.990 100 13224.89 634.63 57140.98 88888.00 2008-04-09 16:08:09.990 100 13224.63 635.12 57141.23 88888.00 2008-04-09 16:08:10.990 100 13225.93 635.00 57140.86 88888.00 2008-04-09 16:08:11.990 100 13225.54 635.25 57140.98 88888.00 2008-04-09 16:08:12.990 100 13225.15 635.99 57140.74 88888.00 2008-04-09 16:08:13.990 100 13224.63 635.99 57141.11 88888.00 2008-04-09 16:08:14.990 100 13225.41 635.99 57140.74 88888.00 2008-04-09 16:08:15.990 100 13225.80 636.86 57140.25 88888.00 2008-04-09 16:08:16.990 100 13226.84 636.48 57140.38 88888.00 2008-04-09 16:08:17.990 100 13226.19 636.61 57140.74 88888.00 2008-04-09 16:08:18.990 100 13225.67 636.11 57140.38 88888.00 2008-04-09 16:08:19.990 100 13226.71 636.48 57140.25 88888.00 2008-04-09 16:08:20.990 100 13226.84 636.61 57140.25 88888.00 2008-04-09 16:08:21.990 100 13227.10 636.86 57140.50 88888.00 2008-04-09 16:08:22.990 100 13226.58 637.97 57139.89 88888.00 2008-04-09 16:08:23.990 100 13227.62 637.72 57140.25 88888.00 2008-04-09 16:08:24.990 100 13227.88 637.97 57140.74 88888.00 2008-04-09 16:08:25.990 100 13228.14 638.09 57140.62 88888.00 2008-04-09 16:08:26.990 100 13228.66 638.34 57140.50 88888.00 2008-04-09 16:08:27.990 100 13228.40 638.34 57140.38 88888.00 2008-04-09 16:08:28.990 100 13229.05 638.84 57140.98 88888.00 2008-04-09 16:08:29.990 100 13229.70 638.22 57140.86 88888.00 2008-04-09 16:08:30.990 100 13229.57 639.46 57140.74 88888.00 2008-04-09 16:08:31.990 100 13229.31 639.09 57140.86 88888.00 2008-04-09 16:08:32.990 100 13229.70 639.46 57140.74 88888.00 2008-04-09 16:08:33.990 100 13229.57 639.46 57140.13 88888.00 2008-04-09 16:08:34.990 100 13229.57 639.21 57140.38 88888.00 2008-04-09 16:08:35.990 100 13229.57 639.58 57141.11 88888.00 2008-04-09 16:08:36.990 100 13229.44 639.70 57140.74 88888.00 2008-04-09 16:08:37.990 100 13229.18 639.09 57140.98 88888.00 2008-04-09 16:08:38.990 100 13229.05 639.70 57140.74 88888.00 2008-04-09 16:08:39.990 100 13227.49 639.95 57140.98 88888.00 2008-04-09 16:08:40.990 100 13228.27 640.08 57140.62 88888.00 2008-04-09 16:08:41.990 100 13228.01 639.58 57141.11 88888.00 2008-04-09 16:08:42.990 100 13226.97 639.33 57141.23 88888.00 2008-04-09 16:08:43.990 100 13227.10 639.33 57140.62 88888.00 2008-04-09 16:08:44.990 100 13226.58 639.09 57140.98 88888.00 2008-04-09 16:08:45.990 100 13226.45 638.96 57140.86 88888.00 2008-04-09 16:08:46.990 100 13226.58 639.21 57140.62 88888.00 2008-04-09 16:08:47.990 100 13227.10 638.84 57140.50 88888.00 2008-04-09 16:08:48.990 100 13226.97 638.71 57140.62 88888.00 2008-04-09 16:08:49.990 100 13227.75 639.33 57141.11 88888.00 2008-04-09 16:08:50.990 100 13227.75 638.34 57140.86 88888.00 2008-04-09 16:08:51.990 100 13227.49 638.71 57140.62 88888.00 2008-04-09 16:08:52.990 100 13228.27 638.47 57140.62 88888.00 2008-04-09 16:08:53.990 100 13227.75 638.22 57140.86 88888.00 2008-04-09 16:08:54.990 100 13228.27 637.60 57140.86 88888.00 2008-04-09 16:08:55.990 100 13229.57 637.85 57140.74 88888.00 2008-04-09 16:08:56.990 100 13230.09 637.35 57140.86 88888.00 2008-04-09 16:08:57.990 100 13230.35 637.60 57140.74 88888.00 2008-04-09 16:08:58.990 100 13230.74 637.35 57141.23 88888.00 2008-04-09 16:08:59.990 100 13231.39 637.10 57141.11 88888.00 2008-04-09 16:09:00.990 100 13231.52 637.60 57140.98 88888.00 2008-04-09 16:09:01.990 100 13232.56 637.48 57141.23 88888.00 2008-04-09 16:09:02.990 100 13232.69 637.48 57141.60 88888.00 2008-04-09 16:09:03.990 100 13232.82 637.60 57141.60 88888.00 2008-04-09 16:09:04.990 100 13232.95 637.85 57141.60 88888.00 2008-04-09 16:09:05.990 100 13233.34 637.60 57141.84 88888.00 2008-04-09 16:09:06.990 100 13233.08 637.35 57140.98 88888.00 2008-04-09 16:09:07.990 100 13233.34 637.48 57141.23 88888.00 2008-04-09 16:09:08.990 100 13232.30 637.35 57141.72 88888.00 2008-04-09 16:09:09.990 100 13232.43 637.60 57141.48 88888.00 2008-04-09 16:09:10.990 100 13232.17 637.48 57141.96 88888.00 2008-04-09 16:09:12.990 100 13231.00 637.60 57141.60 88888.00 2008-04-09 16:09:13.990 100 13229.83 637.85 57141.60 88888.00 2008-04-09 16:09:14.990 100 13229.05 636.61 57142.57 88888.00 2008-04-09 16:09:15.990 100 13228.14 636.48 57142.09 88888.00 2008-04-09 16:09:16.990 100 13227.49 637.35 57141.84 88888.00 2008-04-09 16:09:17.990 100 13227.10 635.99 57142.33 88888.00 2008-04-09 16:09:18.990 100 13227.36 636.36 57141.72 88888.00 2008-04-09 16:09:19.990 100 13226.32 636.36 57141.96 88888.00 2008-04-09 16:09:20.990 100 13226.45 635.62 57141.72 88888.00 2008-04-09 16:09:21.990 100 13227.23 635.49 57141.23 88888.00 2008-04-09 16:09:22.990 100 13226.84 635.37 57141.48 88888.00 2008-04-09 16:09:23.990 100 13226.71 635.62 57140.86 88888.00 2008-04-09 16:09:24.990 100 13227.36 635.74 57141.35 88888.00 2008-04-09 16:09:25.990 100 13227.36 635.74 57141.11 88888.00 2008-04-09 16:09:26.990 100 13228.14 635.74 57141.35 88888.00 2008-04-09 16:09:27.990 100 13228.27 635.00 57141.23 88888.00 2008-04-09 16:09:28.990 100 13229.05 635.87 57141.35 88888.00 2008-04-09 16:09:29.990 100 13229.31 635.37 57141.11 88888.00 2008-04-09 16:09:30.990 100 13229.44 635.00 57141.23 88888.00 2008-04-09 16:09:31.990 100 13229.57 634.75 57141.84 88888.00 2008-04-09 16:09:32.990 100 13230.09 634.87 57141.84 88888.00 2008-04-09 16:09:33.990 100 13230.87 634.63 57141.72 88888.00 2008-04-09 16:09:34.990 100 13231.26 635.00 57141.60 88888.00 2008-04-09 16:09:35.990 100 13231.26 635.49 57141.35 88888.00 2008-04-09 16:09:36.990 100 13231.52 635.62 57141.60 88888.00 2008-04-09 16:09:37.990 100 13230.74 636.11 57141.35 88888.00 2008-04-09 16:09:38.990 100 13231.00 636.73 57141.11 88888.00 2008-04-09 16:09:39.990 100 13231.39 636.24 57142.09 88888.00 2008-04-09 16:09:40.990 100 13230.61 635.99 57141.35 88888.00 2008-04-09 16:09:41.990 100 13230.48 635.62 57141.23 88888.00 2008-04-09 16:09:42.990 100 13229.31 636.24 57141.48 88888.00 2008-04-09 16:09:43.990 100 13229.44 635.74 57141.35 88888.00 2008-04-09 16:09:44.990 100 13228.92 636.61 57141.60 88888.00 2008-04-09 16:09:45.990 100 13228.53 635.49 57141.60 88888.00 2008-04-09 16:09:46.990 100 13226.97 636.11 57141.35 88888.00 2008-04-09 16:09:47.990 100 13226.19 634.87 57140.13 88888.00 2008-04-09 16:09:48.990 100 13226.58 634.87 57141.35 88888.00 2008-04-09 16:09:49.990 100 13225.80 635.62 57141.23 88888.00 2008-04-09 16:09:50.990 100 13225.54 634.75 57140.86 88888.00 2008-04-09 16:09:51.990 100 13225.28 634.63 57141.23 88888.00 2008-04-09 16:09:52.990 100 13225.15 634.01 57140.38 88888.00 2008-04-09 16:09:53.990 100 13224.50 634.13 57140.86 88888.00 2008-04-09 16:09:54.990 100 13224.89 633.51 57140.74 88888.00 2008-04-09 16:09:55.990 100 13224.63 633.51 57140.01 88888.00 2008-04-09 16:09:56.990 100 13224.50 633.88 57140.74 88888.00 2008-04-09 16:09:57.990 100 13224.63 633.39 57140.50 88888.00 2008-04-09 16:09:58.990 100 13225.02 632.52 57140.25 88888.00 2008-04-09 16:09:59.990 100 13225.67 632.65 57140.74 88888.00 2008-04-09 16:10:00.990 100 13225.54 633.14 57140.62 88888.00 2008-04-09 16:10:01.990 100 13225.93 632.89 57140.38 88888.00 2008-04-09 16:10:02.990 100 13226.19 632.27 57140.01 88888.00 2008-04-09 16:10:03.990 100 13227.75 632.40 57140.25 88888.00 2008-04-09 16:10:04.990 100 13226.97 633.26 57140.25 88888.00 2008-04-09 16:10:05.990 100 13228.40 633.02 57140.01 88888.00 2008-04-09 16:10:06.990 100 13228.14 633.76 57140.13 88888.00 2008-04-09 16:10:07.990 100 13228.14 633.76 57140.74 88888.00 2008-04-09 16:10:08.990 100 13228.01 633.51 57140.25 88888.00 2008-04-09 16:10:09.990 100 13228.53 633.51 57139.76 88888.00 2008-04-09 16:10:10.990 100 13229.31 634.63 57141.23 88888.00 2008-04-09 16:10:11.990 100 13228.66 634.50 57140.38 88888.00 2008-04-09 16:10:12.990 100 13229.70 634.26 57140.01 88888.00 2008-04-09 16:10:13.990 100 13228.92 634.38 57140.38 88888.00 2008-04-09 16:10:14.990 100 13228.01 634.63 57140.01 88888.00 2008-04-09 16:10:15.990 100 13227.23 634.50 57140.01 88888.00 2008-04-09 16:10:16.990 100 13227.75 634.50 57140.74 88888.00 2008-04-09 16:10:17.990 100 13226.84 634.50 57139.76 88888.00 2008-04-09 16:10:18.990 100 13227.23 634.38 57140.01 88888.00 2008-04-09 16:10:19.990 100 13226.84 634.50 57139.64 88888.00 2008-04-09 16:10:20.990 100 13225.54 634.87 57140.13 88888.00 2008-04-09 16:10:21.990 100 13225.02 634.38 57139.89 88888.00 2008-04-09 16:10:22.990 100 13225.28 633.51 57140.13 88888.00 2008-04-09 16:10:23.990 100 13224.76 633.88 57139.76 88888.00 2008-04-09 16:10:24.990 100 13225.15 633.88 57139.64 88888.00 2008-04-09 16:10:25.990 100 13224.11 633.26 57139.89 88888.00 2008-04-09 16:10:26.990 100 13223.59 633.88 57140.01 88888.00 2008-04-09 16:10:27.990 100 13223.20 633.88 57139.52 88888.00 2008-04-09 16:10:28.990 100 13222.42 632.89 57139.76 88888.00 2008-04-09 16:10:29.990 100 13222.68 632.77 57139.15 88888.00 2008-04-09 16:10:30.990 100 13223.85 632.65 57138.79 88888.00 2008-04-09 16:10:31.990 100 13222.81 632.52 57139.27 88888.00 2008-04-09 16:10:32.990 100 13223.98 632.03 57139.52 88888.00 2008-04-09 16:10:33.990 100 13223.85 632.65 57139.15 88888.00 2008-04-09 16:10:34.990 100 13223.07 632.03 57139.40 88888.00 2008-04-09 16:10:35.990 100 13223.07 631.90 57138.91 88888.00 2008-04-09 16:10:36.990 100 13224.11 631.78 57139.03 88888.00 2008-04-09 16:10:37.990 100 13223.85 632.03 57138.66 88888.00 2008-04-09 16:10:38.990 100 13224.37 632.27 57138.91 88888.00 2008-04-09 16:10:39.990 100 13224.50 631.41 57139.52 88888.00 2008-04-09 16:10:40.990 100 13224.76 632.15 57138.79 88888.00 2008-04-09 16:10:41.990 100 13224.50 631.65 57138.54 88888.00 2008-04-09 16:10:42.990 100 13225.02 631.65 57138.66 88888.00 2008-04-09 16:10:43.990 100 13225.54 632.15 57138.66 88888.00 2008-04-09 16:10:44.990 100 13225.41 632.03 57138.30 88888.00 2008-04-09 16:10:45.990 100 13225.41 632.03 57138.66 88888.00 2008-04-09 16:10:46.990 100 13225.67 632.15 57139.03 88888.00 2008-04-09 16:10:47.990 100 13225.41 632.52 57139.03 88888.00 2008-04-09 16:10:48.990 100 13225.15 632.15 57138.91 88888.00 2008-04-09 16:10:49.990 100 13225.67 632.65 57138.79 88888.00 2008-04-09 16:10:50.990 100 13225.80 632.27 57138.91 88888.00 2008-04-09 16:10:51.990 100 13226.58 632.40 57138.66 88888.00 2008-04-09 16:10:52.990 100 13225.67 632.65 57138.54 88888.00 2008-04-09 16:10:53.990 100 13225.54 633.88 57138.79 88888.00 2008-04-09 16:10:54.990 100 13225.67 633.26 57138.79 88888.00 2008-04-09 16:10:55.990 100 13225.80 633.88 57139.76 88888.00 2008-04-09 16:10:56.990 100 13225.93 633.76 57138.91 88888.00 2008-04-09 16:10:57.990 100 13226.06 633.51 57138.91 88888.00 2008-04-09 16:10:58.990 100 13225.67 634.38 57139.40 88888.00 2008-04-09 16:10:59.990 100 13226.06 634.01 57138.91 88888.00 2008-04-09 16:11:00.990 100 13225.41 634.13 57139.15 88888.00 2008-04-09 16:11:01.990 100 13224.63 635.00 57139.40 88888.00 2008-04-09 16:11:02.990 100 13224.76 634.75 57139.40 88888.00 2008-04-09 16:11:03.990 100 13224.76 635.00 57139.27 88888.00 2008-04-09 16:11:04.990 100 13224.50 635.12 57138.91 88888.00 2008-04-09 16:11:05.990 100 13223.72 635.00 57138.79 88888.00 2008-04-09 16:11:06.990 100 13223.46 634.75 57139.40 88888.00 2008-04-09 16:11:07.990 100 13223.07 634.63 57139.15 88888.00 2008-04-09 16:11:08.990 100 13222.68 634.26 57139.03 88888.00 2008-04-09 16:11:09.990 100 13222.42 633.88 57138.54 88888.00 2008-04-09 16:11:10.990 100 13222.42 633.76 57138.54 88888.00 2008-04-09 16:11:12.990 100 13221.38 633.51 57138.30 88888.00 2008-04-09 16:11:13.990 100 13221.12 633.64 57138.54 88888.00 2008-04-09 16:11:14.990 100 13221.51 634.01 57137.68 88888.00 2008-04-09 16:11:15.990 100 13220.86 633.76 57138.54 88888.00 2008-04-09 16:11:16.990 100 13221.51 633.39 57138.05 88888.00 2008-04-09 16:11:17.990 100 13221.38 632.40 57139.03 88888.00 2008-04-09 16:11:18.990 100 13221.51 633.39 57138.66 88888.00 2008-04-09 16:11:19.990 100 13221.12 633.02 57138.42 88888.00 2008-04-09 16:11:20.990 100 13222.03 633.76 57137.93 88888.00 2008-04-09 16:11:21.990 100 13222.94 633.02 57137.68 88888.00 2008-04-09 16:11:22.990 100 13223.07 633.39 57137.93 88888.00 2008-04-09 16:11:23.990 100 13223.72 632.89 57138.18 88888.00 2008-04-09 16:11:24.990 100 13223.59 633.26 57137.81 88888.00 2008-04-09 16:11:25.990 100 13223.98 633.26 57138.79 88888.00 2008-04-09 16:11:26.990 100 13224.89 633.51 57138.42 88888.00 2008-04-09 16:11:27.990 100 13225.41 633.39 57138.05 88888.00 2008-04-09 16:11:28.990 100 13225.93 633.88 57138.42 88888.00 2008-04-09 16:11:29.990 100 13226.45 634.13 57138.42 88888.00 2008-04-09 16:11:30.990 100 13226.71 634.26 57138.42 88888.00 2008-04-09 16:11:31.990 100 13227.10 634.75 57138.42 88888.00 2008-04-09 16:11:32.990 100 13228.14 634.13 57138.79 88888.00 2008-04-09 16:11:33.990 100 13227.75 634.63 57138.79 88888.00 2008-04-09 16:11:34.990 100 13228.01 634.75 57139.27 88888.00 2008-04-09 16:11:35.990 100 13229.44 634.63 57138.66 88888.00 2008-04-09 16:11:36.990 100 13228.53 635.00 57139.27 88888.00 2008-04-09 16:11:37.990 100 13228.79 635.25 57138.79 88888.00 2008-04-09 16:11:38.990 100 13228.92 635.12 57139.89 88888.00 2008-04-09 16:11:39.990 100 13228.92 635.99 57139.64 88888.00 2008-04-09 16:11:40.990 100 13229.05 635.49 57139.64 88888.00 2008-04-09 16:11:41.990 100 13228.01 635.62 57139.27 88888.00 2008-04-09 16:11:42.990 100 13228.27 636.24 57139.76 88888.00 2008-04-09 16:11:43.990 100 13227.36 635.37 57139.52 88888.00 2008-04-09 16:11:44.990 100 13227.62 635.74 57139.52 88888.00 2008-04-09 16:11:45.990 100 13227.23 635.37 57139.76 88888.00 2008-04-09 16:11:46.990 100 13225.41 635.00 57139.27 88888.00 2008-04-09 16:11:47.990 100 13225.80 635.37 57139.40 88888.00 2008-04-09 16:11:48.990 100 13224.89 635.00 57139.15 88888.00 2008-04-09 16:11:49.990 100 13224.76 635.00 57139.40 88888.00 2008-04-09 16:11:50.990 100 13223.59 635.12 57140.25 88888.00 2008-04-09 16:11:51.990 100 13223.98 634.63 57139.89 88888.00 2008-04-09 16:11:52.990 100 13222.68 633.88 57139.64 88888.00 2008-04-09 16:11:53.990 100 13223.33 634.26 57139.15 88888.00 2008-04-09 16:11:54.990 100 13223.07 634.01 57139.03 88888.00 2008-04-09 16:11:55.990 100 13222.42 633.39 57139.03 88888.00 2008-04-09 16:11:56.990 100 13222.55 632.89 57139.15 88888.00 2008-04-09 16:11:57.990 100 13222.42 632.89 57138.91 88888.00 2008-04-09 16:11:58.990 100 13222.81 632.89 57138.42 88888.00 2008-04-09 16:11:59.990 100 13223.33 632.89 57139.27 88888.00 2008-04-09 16:12:00.990 100 13223.59 632.27 57138.79 88888.00 2008-04-09 16:12:01.990 100 13223.72 632.40 57138.42 88888.00 2008-04-09 16:12:02.990 100 13224.50 632.03 57139.15 88888.00 2008-04-09 16:12:03.990 100 13226.19 631.90 57139.52 88888.00 2008-04-09 16:12:04.990 100 13226.45 631.65 57139.27 88888.00 2008-04-09 16:12:05.990 100 13226.58 632.65 57138.79 88888.00 2008-04-09 16:12:06.990 100 13228.01 632.27 57138.91 88888.00 2008-04-09 16:12:07.990 100 13228.66 632.40 57138.79 88888.00 2008-04-09 16:12:08.990 100 13228.92 632.52 57140.01 88888.00 2008-04-09 16:12:09.990 100 13229.83 633.26 57139.52 88888.00 2008-04-09 16:12:10.990 100 13229.96 632.15 57139.27 88888.00 2008-04-09 16:12:11.990 100 13229.96 632.65 57140.13 88888.00 2008-04-09 16:12:12.990 100 13231.26 633.02 57140.01 88888.00 2008-04-09 16:12:13.990 100 13231.26 632.15 57139.89 88888.00 2008-04-09 16:12:14.990 100 13231.91 632.89 57140.50 88888.00 2008-04-09 16:12:15.990 100 13231.65 632.27 57140.25 88888.00 2008-04-09 16:12:16.990 100 13232.17 633.02 57140.13 88888.00 2008-04-09 16:12:17.990 100 13231.39 632.52 57140.74 88888.00 2008-04-09 16:12:18.990 100 13230.22 632.52 57140.50 88888.00 2008-04-09 16:12:19.990 100 13230.09 632.52 57139.76 88888.00 2008-04-09 16:12:20.990 100 13229.44 632.65 57140.62 88888.00 2008-04-09 16:12:21.990 100 13229.18 632.52 57140.98 88888.00 2008-04-09 16:12:22.990 100 13228.14 631.78 57140.74 88888.00 2008-04-09 16:12:23.990 100 13228.01 632.03 57141.11 88888.00 2008-04-09 16:12:24.990 100 13226.58 632.27 57141.23 88888.00 2008-04-09 16:12:25.990 100 13225.41 631.78 57140.38 88888.00 2008-04-09 16:12:26.990 100 13225.28 631.78 57140.38 88888.00 2008-04-09 16:12:27.990 100 13224.76 631.41 57140.13 88888.00 2008-04-09 16:12:28.990 100 13223.98 631.16 57140.38 88888.00 2008-04-09 16:12:29.990 100 13223.85 631.65 57141.11 88888.00 2008-04-09 16:12:30.990 100 13223.20 631.28 57139.76 88888.00 2008-04-09 16:12:31.990 100 13221.90 630.91 57140.50 88888.00 2008-04-09 16:12:32.990 100 13223.20 630.66 57139.64 88888.00 2008-04-09 16:12:33.990 100 13222.81 630.79 57140.25 88888.00 2008-04-09 16:12:34.990 100 13222.55 631.16 57140.50 88888.00 2008-04-09 16:12:35.990 100 13222.29 630.66 57139.52 88888.00 2008-04-09 16:12:36.990 100 13222.94 630.66 57139.89 88888.00 2008-04-09 16:12:37.990 100 13223.20 630.91 57140.13 88888.00 2008-04-09 16:12:38.990 100 13223.33 630.29 57139.52 88888.00 2008-04-09 16:12:39.990 100 13223.85 630.42 57139.89 88888.00 2008-04-09 16:12:40.990 100 13224.37 630.54 57139.52 88888.00 2008-04-09 16:12:41.990 100 13224.63 630.42 57140.13 88888.00 2008-04-09 16:12:42.990 100 13226.19 630.66 57139.15 88888.00 2008-04-09 16:12:43.990 100 13226.32 630.66 57139.15 88888.00 2008-04-09 16:12:44.990 100 13226.58 630.17 57139.27 88888.00 2008-04-09 16:12:45.990 100 13226.32 630.66 57139.40 88888.00 2008-04-09 16:12:46.990 100 13227.10 631.28 57139.64 88888.00 2008-04-09 16:12:47.990 100 13228.01 631.16 57139.76 88888.00 2008-04-09 16:12:48.990 100 13227.36 631.53 57140.13 88888.00 2008-04-09 16:12:49.990 100 13228.40 631.41 57139.40 88888.00 2008-04-09 16:12:50.990 100 13228.53 631.90 57139.15 88888.00 2008-04-09 16:12:51.990 100 13228.53 631.16 57139.40 88888.00 2008-04-09 16:12:52.990 100 13228.27 631.53 57139.27 88888.00 2008-04-09 16:12:53.990 100 13228.40 632.15 57140.01 88888.00 2008-04-09 16:12:54.990 100 13228.27 631.53 57139.89 88888.00 2008-04-09 16:12:55.990 100 13228.01 631.41 57139.52 88888.00 2008-04-09 16:12:56.990 100 13228.40 631.28 57140.50 88888.00 2008-04-09 16:12:57.990 100 13227.88 631.28 57140.25 88888.00 2008-04-09 16:12:58.990 100 13227.36 631.41 57139.76 88888.00 2008-04-09 16:12:59.990 100 13226.06 630.91 57139.89 88888.00 2008-04-09 16:13:00.990 100 13226.19 630.91 57140.50 88888.00 2008-04-09 16:13:01.990 100 13226.84 630.66 57140.01 88888.00 2008-04-09 16:13:02.990 100 13226.19 630.04 57140.38 88888.00 2008-04-09 16:13:03.990 100 13225.67 630.42 57140.13 88888.00 2008-04-09 16:13:04.990 100 13225.15 630.17 57140.25 88888.00 2008-04-09 16:13:05.990 100 13224.76 630.17 57139.89 88888.00 2008-04-09 16:13:06.990 100 13224.37 630.42 57139.40 88888.00 2008-04-09 16:13:07.990 100 13224.76 630.04 57139.52 88888.00 2008-04-09 16:13:08.990 100 13224.37 630.29 57140.38 88888.00 2008-04-09 16:13:09.990 100 13224.50 630.91 57140.13 88888.00 2008-04-09 16:13:10.990 100 13223.72 630.29 57139.40 88888.00 2008-04-09 16:13:12.990 100 13224.63 629.80 57139.76 88888.00 2008-04-09 16:13:13.990 100 13224.37 630.91 57140.01 88888.00 2008-04-09 16:13:14.990 100 13224.37 631.28 57139.76 88888.00 2008-04-09 16:13:15.990 100 13224.11 630.54 57140.01 88888.00 2008-04-09 16:13:16.990 100 13224.50 630.79 57139.89 88888.00 2008-04-09 16:13:17.990 100 13224.89 631.65 57139.76 88888.00 2008-04-09 16:13:18.990 100 13224.50 631.41 57139.27 88888.00 2008-04-09 16:13:19.990 100 13225.15 631.41 57139.40 88888.00 2008-04-09 16:13:20.990 100 13225.54 631.04 57139.15 88888.00 2008-04-09 16:13:21.990 100 13224.63 631.53 57139.89 88888.00 2008-04-09 16:13:22.990 100 13225.41 631.78 57139.52 88888.00 2008-04-09 16:13:23.990 100 13224.50 631.65 57139.52 88888.00 2008-04-09 16:13:24.990 100 13225.28 632.03 57139.76 88888.00 2008-04-09 16:13:25.990 100 13225.28 631.90 57139.76 88888.00 2008-04-09 16:13:26.990 100 13225.41 632.03 57139.15 88888.00 2008-04-09 16:13:27.990 100 13224.63 632.52 57139.52 88888.00 2008-04-09 16:13:28.990 100 13223.98 632.03 57139.40 88888.00 2008-04-09 16:13:29.990 100 13225.15 632.27 57139.03 88888.00 2008-04-09 16:13:30.990 100 13224.76 631.78 57139.64 88888.00 2008-04-09 16:13:31.990 100 13224.24 632.27 57139.40 88888.00 2008-04-09 16:13:32.990 100 13224.11 632.15 57138.91 88888.00 2008-04-09 16:13:33.990 100 13224.63 631.78 57139.52 88888.00 2008-04-09 16:13:34.990 100 13223.85 631.90 57139.40 88888.00 2008-04-09 16:13:35.990 100 13224.11 631.65 57139.27 88888.00 2008-04-09 16:13:36.990 100 13224.76 631.41 57139.15 88888.00 2008-04-09 16:13:37.990 100 13224.63 632.27 57139.40 88888.00 2008-04-09 16:13:38.990 100 13224.24 631.65 57139.52 88888.00 2008-04-09 16:13:39.990 100 13225.02 632.15 57139.27 88888.00 2008-04-09 16:13:40.990 100 13224.76 632.52 57139.03 88888.00 2008-04-09 16:13:41.990 100 13225.28 632.03 57139.27 88888.00 2008-04-09 16:13:42.990 100 13225.93 632.15 57139.40 88888.00 2008-04-09 16:13:43.990 100 13225.80 632.89 57139.27 88888.00 2008-04-09 16:13:44.990 100 13225.67 632.03 57139.27 88888.00 2008-04-09 16:13:45.990 100 13226.58 632.15 57139.64 88888.00 2008-04-09 16:13:46.990 100 13227.23 631.04 57140.38 88888.00 2008-04-09 16:13:47.990 100 13226.32 632.27 57139.40 88888.00 2008-04-09 16:13:48.990 100 13226.84 632.65 57139.89 88888.00 2008-04-09 16:13:49.990 100 13227.49 632.40 57140.01 88888.00 2008-04-09 16:13:50.990 100 13227.23 632.40 57140.01 88888.00 2008-04-09 16:13:51.990 100 13227.75 632.40 57139.64 88888.00 2008-04-09 16:13:52.990 100 13227.75 631.90 57140.01 88888.00 2008-04-09 16:13:53.990 100 13227.36 631.90 57140.13 88888.00 2008-04-09 16:13:54.990 100 13226.97 632.15 57139.89 88888.00 2008-04-09 16:13:55.990 100 13228.01 631.90 57139.76 88888.00 2008-04-09 16:13:56.990 100 13227.23 631.90 57140.38 88888.00 2008-04-09 16:13:57.990 100 13226.71 631.65 57139.64 88888.00 2008-04-09 16:13:58.990 100 13226.71 632.15 57140.01 88888.00 2008-04-09 16:13:59.990 100 13227.10 631.90 57139.76 88888.00 2008-04-09 16:14:00.990 100 13226.58 631.78 57140.13 88888.00 2008-04-09 16:14:01.990 100 13225.67 631.65 57140.38 88888.00 2008-04-09 16:14:02.990 100 13225.15 631.78 57140.50 88888.00 2008-04-09 16:14:03.990 100 13225.80 631.78 57140.38 88888.00 2008-04-09 16:14:04.990 100 13225.15 631.78 57140.74 88888.00 2008-04-09 16:14:05.990 100 13224.76 631.16 57139.89 88888.00 2008-04-09 16:14:06.990 100 13225.67 630.66 57139.76 88888.00 2008-04-09 16:14:07.990 100 13225.02 630.91 57139.89 88888.00 2008-04-09 16:14:08.990 100 13225.41 631.28 57139.76 88888.00 2008-04-09 16:14:09.990 100 13225.15 631.16 57140.38 88888.00 2008-04-09 16:14:10.990 100 13225.28 631.16 57140.01 88888.00 2008-04-09 16:14:11.990 100 13225.54 630.91 57139.52 88888.00 2008-04-09 16:14:12.990 100 13226.19 630.29 57140.13 88888.00 2008-04-09 16:14:13.990 100 13226.97 631.04 57139.76 88888.00 2008-04-09 16:14:14.990 100 13228.01 631.28 57140.01 88888.00 2008-04-09 16:14:15.990 100 13228.40 631.53 57139.76 88888.00 2008-04-09 16:14:16.990 100 13229.31 630.54 57140.01 88888.00 2008-04-09 16:14:17.990 100 13229.70 631.04 57140.50 88888.00 2008-04-09 16:14:18.990 100 13229.96 631.28 57140.25 88888.00 2008-04-09 16:14:19.990 100 13230.22 631.28 57139.89 88888.00 2008-04-09 16:14:20.990 100 13231.00 631.28 57140.38 88888.00 2008-04-09 16:14:21.990 100 13231.13 631.28 57139.76 88888.00 2008-04-09 16:14:22.990 100 13231.52 632.15 57140.86 88888.00 2008-04-09 16:14:23.990 100 13232.30 631.41 57140.50 88888.00 2008-04-09 16:14:24.990 100 13232.43 631.65 57140.74 88888.00 2008-04-09 16:14:25.990 100 13231.78 631.41 57141.11 88888.00 2008-04-09 16:14:26.990 100 13232.04 631.28 57141.48 88888.00 2008-04-09 16:14:27.990 100 13232.04 631.41 57140.86 88888.00 2008-04-09 16:14:28.990 100 13231.52 631.04 57141.48 88888.00 2008-04-09 16:14:29.990 100 13230.35 631.41 57141.48 88888.00 2008-04-09 16:14:30.990 100 13230.87 630.91 57141.60 88888.00 2008-04-09 16:14:31.990 100 13230.09 630.66 57141.35 88888.00 2008-04-09 16:14:32.990 100 13229.70 629.80 57141.96 88888.00 2008-04-09 16:14:33.990 100 13228.79 631.16 57141.84 88888.00 2008-04-09 16:14:34.990 100 13228.40 630.04 57141.72 88888.00 2008-04-09 16:14:35.990 100 13227.49 629.92 57141.35 88888.00 2008-04-09 16:14:36.990 100 13226.97 630.42 57141.72 88888.00 2008-04-09 16:14:37.990 100 13226.45 629.55 57141.72 88888.00 2008-04-09 16:14:38.990 100 13225.67 629.67 57141.35 88888.00 2008-04-09 16:14:39.990 100 13225.93 629.55 57141.23 88888.00 2008-04-09 16:14:40.990 100 13225.02 629.30 57140.98 88888.00 2008-04-09 16:14:41.990 100 13224.89 629.67 57141.48 88888.00 2008-04-09 16:14:42.990 100 13225.28 630.17 57141.60 88888.00 2008-04-09 16:14:43.990 100 13225.28 630.17 57141.60 88888.00 2008-04-09 16:14:44.990 100 13225.28 629.55 57141.48 88888.00 2008-04-09 16:14:45.990 100 13226.06 628.93 57141.60 88888.00 2008-04-09 16:14:46.990 100 13226.06 629.30 57141.48 88888.00 2008-04-09 16:14:47.990 100 13226.19 628.93 57140.98 88888.00 2008-04-09 16:14:48.990 100 13226.84 628.56 57140.98 88888.00 2008-04-09 16:14:49.990 100 13227.36 628.93 57140.50 88888.00 2008-04-09 16:14:50.990 100 13228.01 629.67 57140.50 88888.00 2008-04-09 16:14:51.990 100 13228.27 628.43 57140.98 88888.00 2008-04-09 16:14:52.990 100 13228.66 628.56 57141.35 88888.00 2008-04-09 16:14:53.990 100 13229.31 628.56 57140.98 88888.00 2008-04-09 16:14:54.990 100 13229.05 628.68 57140.98 88888.00 2008-04-09 16:14:55.990 100 13230.35 629.30 57141.11 88888.00 2008-04-09 16:14:56.990 100 13229.96 628.68 57141.48 88888.00 2008-04-09 16:14:57.990 100 13230.61 628.43 57141.35 88888.00 2008-04-09 16:14:58.990 100 13230.61 629.55 57141.60 88888.00 2008-04-09 16:14:59.990 100 13231.26 629.30 57141.84 88888.00 2008-04-09 16:15:00.990 100 13231.13 629.18 57142.21 88888.00 2008-04-09 16:15:01.990 100 13231.39 629.18 57141.60 88888.00 2008-04-09 16:15:02.990 100 13230.22 628.68 57141.11 88888.00 2008-04-09 16:15:03.990 100 13229.83 629.43 57141.23 88888.00 2008-04-09 16:15:04.990 100 13230.22 629.18 57142.09 88888.00 2008-04-09 16:15:05.990 100 13229.31 629.05 57141.48 88888.00 2008-04-09 16:15:06.990 100 13229.31 628.93 57141.72 88888.00 2008-04-09 16:15:07.990 100 13228.79 628.68 57141.72 88888.00 2008-04-09 16:15:08.990 100 13228.40 628.81 57141.96 88888.00 2008-04-09 16:15:09.990 100 13227.23 628.81 57141.48 88888.00 2008-04-09 16:15:10.990 100 13226.84 628.31 57141.48 88888.00 2008-04-09 16:15:11.990 100 13226.45 627.57 57141.35 88888.00 2008-04-09 16:15:12.990 100 13225.93 627.81 57141.48 88888.00 2008-04-09 16:15:13.990 100 13225.02 626.95 57141.35 88888.00 2008-04-09 16:15:14.990 100 13224.63 627.94 57141.60 88888.00 2008-04-09 16:15:15.990 100 13224.63 626.70 57141.35 88888.00 2008-04-09 16:15:16.990 100 13224.37 626.58 57141.35 88888.00 2008-04-09 16:15:17.990 100 13223.46 626.45 57141.11 88888.00 2008-04-09 16:15:18.990 100 13224.50 626.45 57141.60 88888.00 2008-04-09 16:15:19.990 100 13224.24 626.20 57141.60 88888.00 2008-04-09 16:15:20.990 100 13224.24 626.08 57140.74 88888.00 2008-04-09 16:15:21.990 100 13223.98 625.34 57140.86 88888.00 2008-04-09 16:15:22.990 100 13224.37 625.46 57140.13 88888.00 2008-04-09 16:15:23.990 100 13224.63 625.34 57140.86 88888.00 2008-04-09 16:15:24.990 100 13225.54 625.83 57140.01 88888.00 2008-04-09 16:15:25.990 100 13226.06 625.09 57140.13 88888.00 2008-04-09 16:15:26.990 100 13226.19 625.21 57140.50 88888.00 2008-04-09 16:15:27.990 100 13227.23 625.46 57140.86 88888.00 2008-04-09 16:15:28.990 100 13226.71 625.96 57140.25 88888.00 2008-04-09 16:15:29.990 100 13226.45 625.46 57139.76 88888.00 2008-04-09 16:15:30.990 100 13226.97 625.96 57140.13 88888.00 2008-04-09 16:15:31.990 100 13227.62 626.20 57140.74 88888.00 2008-04-09 16:15:32.990 100 13227.62 625.83 57140.50 88888.00 2008-04-09 16:15:33.990 100 13227.36 625.21 57139.52 88888.00 2008-04-09 16:15:34.990 100 13227.88 625.71 57140.62 88888.00 2008-04-09 16:15:35.990 100 13227.49 625.83 57140.01 88888.00 2008-04-09 16:15:36.990 100 13226.97 625.83 57140.38 88888.00 2008-04-09 16:15:37.990 100 13226.45 625.96 57140.98 88888.00 2008-04-09 16:15:38.990 100 13225.67 625.09 57140.86 88888.00 2008-04-09 16:15:39.990 100 13225.28 624.97 57140.74 88888.00 2008-04-09 16:15:40.990 100 13225.28 625.09 57140.74 88888.00 2008-04-09 16:15:41.990 100 13224.63 624.47 57140.25 88888.00 2008-04-09 16:15:42.990 100 13223.85 624.72 57140.25 88888.00 2008-04-09 16:15:43.990 100 13224.37 624.59 57139.64 88888.00 2008-04-09 16:15:44.990 100 13223.20 624.59 57139.40 88888.00 2008-04-09 16:15:45.990 100 13222.68 624.22 57140.13 88888.00 2008-04-09 16:15:46.990 100 13222.03 623.60 57140.13 88888.00 2008-04-09 16:15:47.990 100 13222.42 624.47 57139.27 88888.00 2008-04-09 16:15:48.990 100 13221.51 623.48 57139.64 88888.00 2008-04-09 16:15:49.990 100 13221.51 623.48 57138.79 88888.00 2008-04-09 16:15:50.990 100 13222.42 623.85 57138.91 88888.00 2008-04-09 16:15:51.990 100 13221.51 623.36 57139.15 88888.00 2008-04-09 16:15:52.990 100 13221.38 623.23 57139.76 88888.00 2008-04-09 16:15:53.990 100 13222.03 623.98 57138.91 88888.00 2008-04-09 16:15:54.990 100 13221.25 623.23 57138.42 88888.00 2008-04-09 16:15:55.990 100 13221.25 622.98 57138.79 88888.00 2008-04-09 16:15:56.990 100 13221.77 623.85 57138.30 88888.00 2008-04-09 16:15:57.990 100 13222.55 623.36 57138.91 88888.00 2008-04-09 16:15:58.990 100 13222.03 623.23 57138.42 88888.00 2008-04-09 16:15:59.990 100 13222.68 623.85 57138.66 88888.00 2008-04-09 16:16:00.990 100 13222.03 623.36 57138.18 88888.00 2008-04-09 16:16:01.990 100 13222.94 623.60 57138.42 88888.00 2008-04-09 16:16:02.990 100 13222.42 623.60 57138.91 88888.00 2008-04-09 16:16:03.990 100 13222.94 623.98 57138.66 88888.00 2008-04-09 16:16:04.990 100 13223.20 624.10 57138.66 88888.00 2008-04-09 16:16:05.990 100 13223.20 622.98 57138.18 88888.00 2008-04-09 16:16:06.990 100 13222.42 623.48 57138.30 88888.00 2008-04-09 16:16:07.990 100 13223.59 623.11 57138.42 88888.00 2008-04-09 16:16:08.990 100 13222.81 623.11 57138.42 88888.00 2008-04-09 16:16:09.990 100 13221.90 623.23 57138.18 88888.00 2008-04-09 16:16:10.990 100 13221.90 623.36 57138.05 88888.00 2008-04-09 16:16:11.990 100 13221.12 622.12 57138.05 88888.00 2008-04-09 16:16:12.990 100 13220.21 622.24 57137.81 88888.00 2008-04-09 16:16:13.990 100 13219.43 622.24 57137.81 88888.00 2008-04-09 16:16:14.990 100 13219.17 622.12 57137.81 88888.00 2008-04-09 16:16:15.990 100 13218.39 621.75 57137.20 88888.00 2008-04-09 16:16:16.990 100 13217.74 622.24 57137.44 88888.00 2008-04-09 16:16:17.990 100 13216.71 622.37 57137.20 88888.00 2008-04-09 16:16:18.990 100 13216.58 622.12 57137.32 88888.00 2008-04-09 16:16:19.990 100 13215.92 622.74 57137.68 88888.00 2008-04-09 16:16:20.990 100 13215.15 622.37 57136.59 88888.00 2008-04-09 16:16:21.990 100 13215.67 622.86 57136.83 88888.00 2008-04-09 16:16:22.990 100 13215.54 622.74 57137.20 88888.00 2008-04-09 16:16:23.990 100 13215.02 622.74 57137.20 88888.00 2008-04-09 16:16:24.990 100 13214.76 623.23 57136.09 88888.00 2008-04-09 16:16:25.990 100 13214.50 622.74 57136.09 88888.00 2008-04-09 16:16:26.990 100 13215.15 623.23 57136.46 88888.00 2008-04-09 16:16:27.990 100 13215.28 624.22 57136.09 88888.00 2008-04-09 16:16:28.990 100 13215.28 624.10 57135.85 88888.00 2008-04-09 16:16:29.990 100 13215.15 623.85 57135.61 88888.00 2008-04-09 16:16:30.990 100 13216.31 624.72 57135.24 88888.00 2008-04-09 16:16:31.990 100 13215.54 624.35 57135.73 88888.00 2008-04-09 16:16:32.990 100 13216.05 624.97 57135.97 88888.00 2008-04-09 16:16:33.990 100 13216.18 624.84 57135.73 88888.00 2008-04-09 16:16:34.990 100 13216.83 624.84 57135.61 88888.00 2008-04-09 16:16:35.990 100 13216.58 624.84 57135.24 88888.00 2008-04-09 16:16:36.990 100 13216.05 625.21 57135.00 88888.00 2008-04-09 16:16:37.990 100 13217.22 625.34 57136.09 88888.00 2008-04-09 16:16:38.990 100 13216.45 624.97 57135.36 88888.00 2008-04-09 16:16:39.990 100 13216.31 624.97 57135.85 88888.00 2008-04-09 16:16:40.990 100 13216.31 624.72 57135.24 88888.00 2008-04-09 16:16:41.989 100 13215.41 624.72 57135.24 88888.00 2008-04-09 16:16:42.989 100 13215.92 624.72 57135.00 88888.00 2008-04-09 16:16:43.989 100 13215.15 624.47 57135.24 88888.00 2008-04-09 16:16:44.989 100 13215.15 624.35 57135.61 88888.00 2008-04-09 16:16:45.989 100 13213.98 625.21 57135.24 88888.00 2008-04-09 16:16:46.989 100 13213.20 624.22 57134.63 88888.00 2008-04-09 16:16:47.989 100 13213.59 624.72 57134.75 88888.00 2008-04-09 16:16:48.989 100 13212.42 623.85 57134.38 88888.00 2008-04-09 16:16:49.989 100 13211.90 623.98 57135.00 88888.00 2008-04-09 16:16:50.989 100 13211.51 623.36 57134.38 88888.00 2008-04-09 16:16:51.989 100 13211.77 623.98 57133.65 88888.00 2008-04-09 16:16:52.989 100 13210.86 624.47 57134.14 88888.00 2008-04-09 16:16:53.989 100 13210.60 624.59 57133.41 88888.00 2008-04-09 16:16:54.989 100 13210.73 624.10 57133.41 88888.00 2008-04-09 16:16:55.989 100 13211.51 625.21 57134.02 88888.00 2008-04-09 16:16:56.989 100 13211.90 625.46 57133.53 88888.00 2008-04-09 16:16:57.989 100 13211.90 625.83 57133.77 88888.00 2008-04-09 16:16:58.989 100 13212.94 626.58 57133.04 88888.00 2008-04-09 16:16:59.989 100 13213.20 626.70 57133.29 88888.00 2008-04-09 16:17:00.989 100 13213.59 627.07 57133.41 88888.00 2008-04-09 16:17:01.989 100 13214.37 627.69 57133.77 88888.00 2008-04-09 16:17:02.989 100 13214.50 628.56 57133.41 88888.00 2008-04-09 16:17:03.989 100 13215.02 629.05 57134.02 88888.00 2008-04-09 16:17:04.989 100 13214.50 628.56 57133.65 88888.00 2008-04-09 16:17:05.989 100 13215.02 628.43 57133.16 88888.00 2008-04-09 16:17:06.989 100 13214.37 628.93 57134.38 88888.00 2008-04-09 16:17:07.989 100 13213.46 628.93 57133.89 88888.00 2008-04-09 16:17:08.989 100 13212.55 629.05 57133.53 88888.00 2008-04-09 16:17:09.989 100 13212.94 628.56 57133.77 88888.00 2008-04-09 16:17:10.989 100 13212.42 628.43 57133.53 88888.00 2008-04-09 16:17:11.989 100 13211.64 628.31 57133.29 88888.00 2008-04-09 16:17:12.989 100 13210.60 628.31 57133.04 88888.00 2008-04-09 16:17:13.989 100 13210.21 627.44 57134.02 88888.00 2008-04-09 16:17:14.989 100 13209.43 627.81 57133.41 88888.00 2008-04-09 16:17:15.989 100 13209.30 627.94 57133.29 88888.00 2008-04-09 16:17:16.989 100 13209.04 627.32 57133.16 88888.00 2008-04-09 16:17:17.989 100 13208.26 626.95 57132.92 88888.00 2008-04-09 16:17:18.989 100 13206.83 626.82 57132.92 88888.00 2008-04-09 16:17:19.989 100 13207.22 627.07 57133.53 88888.00 2008-04-09 16:17:20.989 100 13206.57 626.45 57132.18 88888.00 2008-04-09 16:17:21.989 100 13206.44 627.94 57132.18 88888.00 2008-04-09 16:17:22.989 100 13206.31 627.44 57131.94 88888.00 2008-04-09 16:17:23.989 100 13206.44 628.06 57131.94 88888.00 2008-04-09 16:17:24.989 100 13206.05 628.43 57131.94 88888.00 2008-04-09 16:17:25.989 100 13206.57 628.31 57131.70 88888.00 2008-04-09 16:17:26.989 100 13206.31 629.05 57131.45 88888.00 2008-04-09 16:17:27.989 100 13206.70 628.81 57131.82 88888.00 2008-04-09 16:17:28.989 100 13207.74 629.67 57131.45 88888.00 2008-04-09 16:17:29.989 100 13208.00 630.29 57131.08 88888.00 2008-04-09 16:17:30.989 100 13208.91 630.54 57131.45 88888.00 2008-04-09 16:17:31.989 100 13210.08 630.66 57131.20 88888.00 2008-04-09 16:17:32.989 100 13210.21 631.53 57131.45 88888.00 2008-04-09 16:17:33.989 100 13210.73 631.78 57131.82 88888.00 2008-04-09 16:17:34.989 100 13211.64 632.52 57131.70 88888.00 2008-04-09 16:17:35.989 100 13212.81 632.77 57132.18 88888.00 2008-04-09 16:17:36.989 100 13213.20 632.52 57131.82 88888.00 2008-04-09 16:17:37.989 100 13213.07 633.88 57132.18 88888.00 2008-04-09 16:17:38.989 100 13213.98 633.26 57132.55 88888.00 2008-04-09 16:17:39.989 100 13213.98 633.76 57132.30 88888.00 2008-04-09 16:17:40.989 100 13213.98 633.64 57132.43 88888.00 2008-04-09 16:17:41.989 100 13214.11 634.13 57132.55 88888.00 2008-04-09 16:17:42.989 100 13213.59 633.88 57132.67 88888.00 2008-04-09 16:17:43.989 100 13213.98 634.13 57133.16 88888.00 2008-04-09 16:17:44.989 100 13214.11 635.12 57132.55 88888.00 2008-04-09 16:17:45.989 100 13213.59 634.75 57132.18 88888.00 2008-04-09 16:17:46.989 100 13212.68 635.12 57132.92 88888.00 2008-04-09 16:17:47.989 100 13212.29 635.12 57133.04 88888.00 2008-04-09 16:17:48.989 100 13212.94 635.62 57132.92 88888.00 2008-04-09 16:17:49.989 100 13212.03 635.87 57132.92 88888.00 2008-04-09 16:17:50.989 100 13212.16 635.62 57133.04 88888.00 2008-04-09 16:17:51.989 100 13211.77 636.11 57133.77 88888.00 2008-04-09 16:17:52.989 100 13210.73 636.11 57133.29 88888.00 2008-04-09 16:17:53.989 100 13210.86 636.11 57132.92 88888.00 2008-04-09 16:17:54.989 100 13211.51 635.99 57133.65 88888.00 2008-04-09 16:17:55.989 100 13211.12 636.24 57133.29 88888.00 2008-04-09 16:17:56.989 100 13210.34 636.73 57133.29 88888.00 2008-04-09 16:17:57.989 100 13210.47 636.48 57132.55 88888.00 2008-04-09 16:17:58.989 100 13211.25 637.23 57133.04 88888.00 2008-04-09 16:17:59.989 100 13210.73 636.98 57132.79 88888.00 2008-04-09 16:18:00.989 100 13212.03 637.23 57133.04 88888.00 2008-04-09 16:18:01.989 100 13211.25 637.85 57133.29 88888.00 2008-04-09 16:18:02.989 100 13211.77 637.97 57132.79 88888.00 2008-04-09 16:18:03.989 100 13212.29 637.97 57132.92 88888.00 2008-04-09 16:18:04.989 100 13212.42 638.84 57133.04 88888.00 2008-04-09 16:18:05.989 100 13213.33 638.47 57132.92 88888.00 2008-04-09 16:18:06.989 100 13213.33 638.47 57132.79 88888.00 2008-04-09 16:18:07.989 100 13214.24 638.96 57133.53 88888.00 2008-04-09 16:18:08.989 100 13214.63 639.21 57132.67 88888.00 2008-04-09 16:18:09.989 100 13214.89 639.83 57133.29 88888.00 2008-04-09 16:18:10.989 100 13215.67 639.58 57134.38 88888.00 2008-04-09 16:18:11.989 100 13216.45 639.95 57133.77 88888.00 2008-04-09 16:18:12.989 100 13216.31 640.70 57133.53 88888.00 2008-04-09 16:18:13.989 100 13217.22 640.82 57133.53 88888.00 2008-04-09 16:18:14.989 100 13217.74 641.32 57133.89 88888.00 2008-04-09 16:18:15.989 100 13218.13 641.81 57134.75 88888.00 2008-04-09 16:18:16.989 100 13218.26 641.56 57134.38 88888.00 2008-04-09 16:18:17.989 100 13218.39 642.31 57134.26 88888.00 2008-04-09 16:18:18.989 100 13218.78 642.43 57134.63 88888.00 2008-04-09 16:18:19.989 100 13219.04 642.43 57135.24 88888.00 2008-04-09 16:18:20.989 100 13219.43 642.93 57135.36 88888.00 2008-04-09 16:18:21.989 100 13219.04 643.67 57135.24 88888.00 2008-04-09 16:18:22.989 100 13219.69 643.17 57135.36 88888.00 2008-04-09 16:18:23.989 100 13219.95 643.30 57135.48 88888.00 2008-04-09 16:18:24.989 100 13219.95 644.04 57135.24 88888.00 2008-04-09 16:18:25.989 100 13219.43 643.54 57135.61 88888.00 2008-04-09 16:18:26.989 100 13220.99 643.92 57136.22 88888.00 2008-04-09 16:18:27.989 100 13220.08 644.29 57135.85 88888.00 2008-04-09 16:18:28.989 100 13220.60 644.29 57135.97 88888.00 2008-04-09 16:18:29.989 100 13219.69 644.29 57136.34 88888.00 2008-04-09 16:18:30.989 100 13220.73 645.15 57135.61 88888.00 2008-04-09 16:18:31.989 100 13220.60 645.40 57136.34 88888.00 2008-04-09 16:18:32.989 100 13221.12 644.78 57136.59 88888.00 2008-04-09 16:18:33.989 100 13220.86 645.15 57137.07 88888.00 2008-04-09 16:18:34.989 100 13220.34 645.53 57136.71 88888.00 2008-04-09 16:18:35.989 100 13220.86 645.65 57137.44 88888.00 2008-04-09 16:18:36.989 100 13220.21 645.90 57137.44 88888.00 2008-04-09 16:18:37.989 100 13220.60 645.90 57137.20 88888.00 2008-04-09 16:18:38.989 100 13221.64 646.27 57137.32 88888.00 2008-04-09 16:18:39.989 100 13222.03 646.02 57137.56 88888.00 2008-04-09 16:18:40.989 100 13221.77 645.90 57138.42 88888.00 2008-04-09 16:18:41.989 100 13222.29 646.27 57137.20 88888.00 2008-04-09 16:18:42.989 100 13222.68 646.89 57138.05 88888.00 2008-04-09 16:18:43.989 100 13222.68 646.64 57137.93 88888.00 2008-04-09 16:18:44.989 100 13223.20 647.01 57138.18 88888.00 2008-04-09 16:18:45.989 100 13224.76 647.14 57138.05 88888.00 2008-04-09 16:18:46.989 100 13224.24 646.76 57138.05 88888.00 2008-04-09 16:18:47.989 100 13225.15 647.51 57138.42 88888.00 2008-04-09 16:18:48.989 100 13225.02 647.88 57138.79 88888.00 2008-04-09 16:18:49.989 100 13225.54 647.63 57139.15 88888.00 2008-04-09 16:18:50.989 100 13226.06 647.88 57138.91 88888.00 2008-04-09 16:18:51.989 100 13227.10 647.14 57139.03 88888.00 2008-04-09 16:18:52.989 100 13227.23 648.62 57139.52 88888.00 2008-04-09 16:18:53.989 100 13227.23 647.76 57139.52 88888.00 2008-04-09 16:18:54.989 100 13228.27 648.50 57139.76 88888.00 2008-04-09 16:18:55.989 100 13228.01 648.25 57139.52 88888.00 2008-04-09 16:18:56.989 100 13228.40 648.62 57140.01 88888.00 2008-04-09 16:18:57.989 100 13228.14 648.75 57139.89 88888.00 2008-04-09 16:18:58.989 100 13229.05 648.87 57140.50 88888.00 2008-04-09 16:18:59.989 100 13229.31 648.25 57140.86 88888.00 2008-04-09 16:19:00.989 100 13229.44 648.87 57140.62 88888.00 2008-04-09 16:19:01.989 100 13229.70 647.88 57140.98 88888.00 2008-04-09 16:19:02.989 100 13230.48 648.99 57140.98 88888.00 2008-04-09 16:19:03.989 100 13230.48 648.25 57141.60 88888.00 2008-04-09 16:19:04.989 100 13230.61 648.13 57141.72 88888.00 2008-04-09 16:19:05.989 100 13230.61 647.51 57141.84 88888.00 2008-04-09 16:19:06.989 100 13230.87 648.00 57141.96 88888.00 2008-04-09 16:19:07.989 100 13231.52 648.13 57142.21 88888.00 2008-04-09 16:19:08.989 100 13231.26 647.38 57142.57 88888.00 2008-04-09 16:19:09.989 100 13231.65 647.01 57142.21 88888.00 2008-04-09 16:19:10.989 100 13232.04 647.01 57142.09 88888.00 2008-04-09 16:19:12.989 100 13233.21 646.52 57143.43 88888.00 2008-04-09 16:19:13.989 100 13232.56 645.90 57142.70 88888.00 2008-04-09 16:19:14.989 100 13232.82 645.90 57143.19 88888.00 2008-04-09 16:19:15.989 100 13233.21 645.90 57143.68 88888.00 2008-04-09 16:19:16.989 100 13232.69 645.40 57143.55 88888.00 2008-04-09 16:19:17.989 100 13233.47 645.28 57143.80 88888.00 2008-04-09 16:19:18.989 100 13233.99 645.40 57143.55 88888.00 2008-04-09 16:19:19.989 100 13234.25 645.53 57143.55 88888.00 2008-04-09 16:19:20.989 100 13234.50 644.66 57143.68 88888.00 2008-04-09 16:19:21.989 100 13234.76 644.54 57143.68 88888.00 2008-04-09 16:19:22.989 100 13235.28 645.03 57144.29 88888.00 2008-04-09 16:19:23.989 100 13235.41 644.54 57144.53 88888.00 2008-04-09 16:19:24.989 100 13235.54 644.41 57144.29 88888.00 2008-04-09 16:19:25.989 100 13235.28 645.40 57143.92 88888.00 2008-04-09 16:19:26.989 100 13235.80 645.03 57144.29 88888.00 2008-04-09 16:19:27.989 100 13235.67 644.54 57144.65 88888.00 2008-04-09 16:19:28.989 100 13236.19 643.79 57144.78 88888.00 2008-04-09 16:19:29.989 100 13236.45 644.16 57144.29 88888.00 2008-04-09 16:19:30.989 100 13236.71 643.92 57145.27 88888.00 2008-04-09 16:19:31.989 100 13236.32 643.17 57145.02 88888.00 2008-04-09 16:19:32.989 100 13236.97 643.42 57145.75 88888.00 2008-04-09 16:19:33.989 100 13236.58 643.54 57145.51 88888.00 2008-04-09 16:19:34.989 100 13237.36 642.93 57145.75 88888.00 2008-04-09 16:19:35.989 100 13237.23 642.93 57145.75 88888.00 2008-04-09 16:19:36.989 100 13237.23 642.31 57146.00 88888.00 2008-04-09 16:19:37.989 100 13237.10 641.93 57145.39 88888.00 2008-04-09 16:19:38.989 100 13238.40 642.68 57146.49 88888.00 2008-04-09 16:19:39.989 100 13237.36 641.56 57146.00 88888.00 2008-04-09 16:19:40.989 100 13238.01 641.32 57146.00 88888.00 2008-04-09 16:19:41.989 100 13237.75 640.82 57146.86 88888.00 2008-04-09 16:19:42.989 100 13237.88 640.82 57146.73 88888.00 2008-04-09 16:19:43.989 100 13238.01 640.57 57146.86 88888.00 2008-04-09 16:19:44.989 100 13238.79 640.32 57146.00 88888.00 2008-04-09 16:19:45.989 100 13237.88 639.46 57146.61 88888.00 2008-04-09 16:19:46.989 100 13238.01 639.33 57147.10 88888.00 2008-04-09 16:19:47.989 100 13237.49 638.59 57146.24 88888.00 2008-04-09 16:19:48.989 100 13238.01 638.59 57146.73 88888.00 2008-04-09 16:19:49.989 100 13237.49 638.47 57147.46 88888.00 2008-04-09 16:19:50.989 100 13237.75 637.85 57146.61 88888.00 2008-04-09 16:19:51.989 100 13237.10 637.23 57146.24 88888.00 2008-04-09 16:19:52.989 100 13236.97 637.23 57146.73 88888.00 2008-04-09 16:19:53.989 100 13236.97 636.86 57146.61 88888.00 2008-04-09 16:19:54.989 100 13237.10 636.48 57146.49 88888.00 2008-04-09 16:19:55.989 100 13237.36 635.49 57147.10 88888.00 2008-04-09 16:19:56.989 100 13236.58 636.11 57146.49 88888.00 2008-04-09 16:19:57.989 100 13237.23 635.37 57145.88 88888.00 2008-04-09 16:19:58.989 100 13236.97 634.38 57146.86 88888.00 2008-04-09 16:19:59.989 100 13236.58 634.75 57146.86 88888.00 2008-04-09 16:20:00.989 100 13236.19 634.63 57146.98 88888.00 2008-04-09 16:20:01.989 100 13236.45 634.01 57146.24 88888.00 2008-04-09 16:20:02.989 100 13236.06 633.39 57146.00 88888.00 2008-04-09 16:20:03.989 100 13235.02 633.14 57146.24 88888.00 2008-04-09 16:20:04.989 100 13234.89 632.65 57146.49 88888.00 2008-04-09 16:20:05.989 100 13234.63 632.65 57146.61 88888.00 2008-04-09 16:20:06.989 100 13233.86 632.40 57146.00 88888.00 2008-04-09 16:20:07.989 100 13233.73 632.03 57145.63 88888.00 2008-04-09 16:20:08.989 100 13232.95 632.52 57146.12 88888.00 2008-04-09 16:20:09.989 100 13232.43 631.04 57146.12 88888.00 2008-04-09 16:20:10.989 100 13232.30 631.28 57145.75 88888.00 2008-04-09 16:20:11.989 100 13232.04 630.79 57146.12 88888.00 2008-04-09 16:20:12.989 100 13232.17 630.42 57146.12 88888.00 2008-04-09 16:20:13.989 100 13231.52 630.29 57145.88 88888.00 2008-04-09 16:20:14.989 100 13231.78 630.04 57145.63 88888.00 2008-04-09 16:20:15.989 100 13231.00 629.18 57146.24 88888.00 2008-04-09 16:20:16.989 100 13230.61 628.93 57144.90 88888.00 2008-04-09 16:20:17.989 100 13230.61 628.93 57146.00 88888.00 2008-04-09 16:20:18.989 100 13230.22 628.43 57145.14 88888.00 2008-04-09 16:20:19.989 100 13230.35 628.81 57145.63 88888.00 2008-04-09 16:20:20.989 100 13229.83 628.06 57144.78 88888.00 2008-04-09 16:20:21.989 100 13230.09 627.44 57144.29 88888.00 2008-04-09 16:20:22.989 100 13229.57 627.20 57144.90 88888.00 2008-04-09 16:20:23.989 100 13229.05 627.44 57144.53 88888.00 2008-04-09 16:20:24.989 100 13228.79 627.44 57144.65 88888.00 2008-04-09 16:20:25.989 100 13228.40 627.57 57144.04 88888.00 2008-04-09 16:20:26.989 100 13228.01 626.82 57144.29 88888.00 2008-04-09 16:20:27.989 100 13228.27 627.07 57144.41 88888.00 2008-04-09 16:20:28.989 100 13227.62 626.58 57145.39 88888.00 2008-04-09 16:20:29.989 100 13226.97 626.70 57144.16 88888.00 2008-04-09 16:20:30.989 100 13227.36 626.70 57144.16 88888.00 2008-04-09 16:20:31.989 100 13226.97 625.96 57144.41 88888.00 2008-04-09 16:20:32.989 100 13227.23 625.83 57143.80 88888.00 2008-04-09 16:20:33.989 100 13225.93 626.58 57144.04 88888.00 2008-04-09 16:20:34.989 100 13226.58 626.08 57143.92 88888.00 2008-04-09 16:20:35.989 100 13225.41 626.20 57143.55 88888.00 2008-04-09 16:20:36.989 100 13225.80 625.83 57143.07 88888.00 2008-04-09 16:20:37.989 100 13226.06 625.83 57143.55 88888.00 2008-04-09 16:20:38.989 100 13224.63 625.46 57143.31 88888.00 2008-04-09 16:20:39.989 100 13225.28 625.96 57143.07 88888.00 2008-04-09 16:20:40.989 100 13224.89 625.71 57143.55 88888.00 2008-04-09 16:20:41.989 100 13223.85 624.97 57143.07 88888.00 2008-04-09 16:20:42.989 100 13223.59 624.35 57143.19 88888.00 2008-04-09 16:20:43.989 100 13223.72 624.84 57142.70 88888.00 2008-04-09 16:20:44.989 100 13223.20 624.84 57142.33 88888.00 2008-04-09 16:20:45.989 100 13223.20 624.84 57142.21 88888.00 2008-04-09 16:20:46.989 100 13222.68 624.84 57141.96 88888.00 2008-04-09 16:20:47.989 100 13221.77 625.09 57142.33 88888.00 2008-04-09 16:20:48.989 100 13222.42 624.59 57141.60 88888.00 2008-04-09 16:20:49.989 100 13221.51 624.72 57141.11 88888.00 2008-04-09 16:20:50.989 100 13220.73 624.35 57141.60 88888.00 2008-04-09 16:20:51.989 100 13221.12 624.22 57141.23 88888.00 2008-04-09 16:20:52.989 100 13220.47 624.47 57141.35 88888.00 2008-04-09 16:20:53.989 100 13220.08 624.22 57141.35 88888.00 2008-04-09 16:20:54.989 100 13219.56 624.72 57141.35 88888.00 2008-04-09 16:20:55.989 100 13219.82 624.35 57141.35 88888.00 2008-04-09 16:20:56.989 100 13219.30 624.35 57140.50 88888.00 2008-04-09 16:20:57.989 100 13219.30 623.73 57140.62 88888.00 2008-04-09 16:20:58.989 100 13218.78 624.59 57140.25 88888.00 2008-04-09 16:20:59.989 100 13218.65 623.73 57140.38 88888.00 2008-04-09 16:21:00.989 100 13218.26 623.98 57140.13 88888.00 2008-04-09 16:21:01.989 100 13217.74 624.22 57140.50 88888.00 2008-04-09 16:21:02.989 100 13217.61 623.98 57140.38 88888.00 2008-04-09 16:21:03.989 100 13218.13 623.98 57139.76 88888.00 2008-04-09 16:21:04.989 100 13217.48 623.73 57140.38 88888.00 2008-04-09 16:21:05.989 100 13217.48 623.60 57139.40 88888.00 2008-04-09 16:21:06.989 100 13217.09 624.22 57139.89 88888.00 2008-04-09 16:21:07.989 100 13216.83 624.47 57139.64 88888.00 2008-04-09 16:21:08.989 100 13217.48 624.35 57139.15 88888.00 2008-04-09 16:21:09.989 100 13216.05 623.98 57139.03 88888.00 2008-04-09 16:21:10.989 100 13216.58 624.84 57139.15 88888.00 2008-04-09 16:21:11.989 100 13216.31 625.09 57138.66 88888.00 2008-04-09 16:21:12.989 100 13215.67 623.73 57138.66 88888.00 2008-04-09 16:21:13.989 100 13215.41 624.10 57138.91 88888.00 2008-04-09 16:21:14.989 100 13215.02 623.85 57138.91 88888.00 2008-04-09 16:21:15.989 100 13215.02 624.72 57138.05 88888.00 2008-04-09 16:21:16.989 100 13214.11 624.59 57138.30 88888.00 2008-04-09 16:21:17.989 100 13214.63 623.60 57138.05 88888.00 2008-04-09 16:21:18.989 100 13213.46 624.35 57138.30 88888.00 2008-04-09 16:21:19.989 100 13214.11 624.72 57138.05 88888.00 2008-04-09 16:21:20.989 100 13213.46 624.47 57138.05 88888.00 2008-04-09 16:21:21.989 100 13213.20 624.35 57138.30 88888.00 2008-04-09 16:21:22.989 100 13213.59 624.22 57137.56 88888.00 2008-04-09 16:21:23.989 100 13212.94 624.47 57137.56 88888.00 2008-04-09 16:21:24.989 100 13212.55 625.21 57137.44 88888.00 2008-04-09 16:21:25.989 100 13212.81 624.59 57136.95 88888.00 2008-04-09 16:21:26.989 100 13213.20 624.72 57137.32 88888.00 2008-04-09 16:21:27.989 100 13212.16 624.72 57137.32 88888.00 2008-04-09 16:21:28.989 100 13212.16 625.34 57137.32 88888.00 2008-04-09 16:21:29.989 100 13212.16 624.97 57136.95 88888.00 2008-04-09 16:21:30.989 100 13211.38 625.21 57137.20 88888.00 2008-04-09 16:21:31.989 100 13211.64 625.46 57136.46 88888.00 2008-04-09 16:21:32.989 100 13211.90 625.34 57136.59 88888.00 2008-04-09 16:21:33.989 100 13211.77 625.21 57136.83 88888.00 2008-04-09 16:21:34.989 100 13211.25 625.96 57136.71 88888.00 2008-04-09 16:21:35.989 100 13211.12 625.83 57136.95 88888.00 2008-04-09 16:21:36.989 100 13210.86 625.83 57135.73 88888.00 2008-04-09 16:21:37.989 100 13211.25 625.96 57136.46 88888.00 2008-04-09 16:21:38.989 100 13211.77 626.45 57136.22 88888.00 2008-04-09 16:21:39.989 100 13211.77 626.45 57136.71 88888.00 2008-04-09 16:21:40.989 100 13211.64 626.58 57135.36 88888.00 2008-04-09 16:21:41.989 100 13211.64 626.33 57135.61 88888.00 2008-04-09 16:21:42.989 100 13211.25 626.58 57135.73 88888.00 2008-04-09 16:21:43.989 100 13211.38 626.95 57136.09 88888.00 2008-04-09 16:21:44.989 100 13210.86 628.06 57135.61 88888.00 2008-04-09 16:21:45.989 100 13211.12 627.69 57135.97 88888.00 2008-04-09 16:21:46.989 100 13211.25 627.81 57135.85 88888.00 2008-04-09 16:21:47.989 100 13211.25 627.32 57135.61 88888.00 2008-04-09 16:21:48.989 100 13211.38 628.06 57135.12 88888.00 2008-04-09 16:21:49.989 100 13211.90 628.19 57135.48 88888.00 2008-04-09 16:21:50.989 100 13210.86 628.43 57136.09 88888.00 2008-04-09 16:21:51.989 100 13210.34 628.56 57135.73 88888.00 2008-04-09 16:21:52.989 100 13211.38 627.94 57135.85 88888.00 2008-04-09 16:21:53.989 100 13211.51 628.93 57135.85 88888.00 2008-04-09 16:21:54.989 100 13210.86 628.56 57135.00 88888.00 2008-04-09 16:21:55.989 100 13210.86 628.68 57135.48 88888.00 2008-04-09 16:21:56.989 100 13211.64 629.92 57135.24 88888.00 2008-04-09 16:21:57.989 100 13210.34 629.55 57135.36 88888.00 2008-04-09 16:21:58.989 100 13210.34 629.80 57134.75 88888.00 2008-04-09 16:21:59.989 100 13210.47 629.43 57135.61 88888.00 2008-04-09 16:22:00.989 100 13210.73 630.04 57134.87 88888.00 2008-04-09 16:22:01.989 100 13210.86 630.29 57135.48 88888.00 2008-04-09 16:22:02.989 100 13210.60 629.92 57135.00 88888.00 2008-04-09 16:22:03.989 100 13210.34 630.79 57135.24 88888.00 2008-04-09 16:22:04.989 100 13209.69 631.04 57134.87 88888.00 2008-04-09 16:22:05.989 100 13209.95 631.28 57135.73 88888.00 2008-04-09 16:22:06.989 100 13210.60 631.28 57134.75 88888.00 2008-04-09 16:22:07.989 100 13209.95 631.41 57135.00 88888.00 2008-04-09 16:22:08.989 100 13210.34 631.28 57134.63 88888.00 2008-04-09 16:22:09.989 100 13210.60 631.53 57134.75 88888.00 2008-04-09 16:22:10.989 100 13210.21 631.28 57135.24 88888.00 2008-04-09 16:22:11.989 100 13209.17 632.27 57135.24 88888.00 2008-04-09 16:22:12.989 100 13209.17 631.78 57135.12 88888.00 2008-04-09 16:22:13.989 100 13210.60 631.65 57135.24 88888.00 2008-04-09 16:22:14.989 100 13210.47 631.90 57135.61 88888.00 2008-04-09 16:22:15.989 100 13209.43 631.65 57135.48 88888.00 2008-04-09 16:22:16.989 100 13209.69 632.15 57135.00 88888.00 2008-04-09 16:22:17.989 100 13209.69 632.15 57135.61 88888.00 2008-04-09 16:22:18.989 100 13210.08 632.27 57135.12 88888.00 2008-04-09 16:22:19.989 100 13210.34 632.89 57135.00 88888.00 2008-04-09 16:22:20.989 100 13209.82 632.52 57135.24 88888.00 2008-04-09 16:22:21.989 100 13209.82 633.26 57135.36 88888.00 2008-04-09 16:22:22.989 100 13210.99 632.65 57135.12 88888.00 2008-04-09 16:22:23.989 100 13210.73 633.14 57135.36 88888.00 2008-04-09 16:22:24.989 100 13210.47 633.26 57134.02 88888.00 2008-04-09 16:22:25.989 100 13210.86 633.14 57134.75 88888.00 2008-04-09 16:22:26.989 100 13210.73 633.14 57134.75 88888.00 2008-04-09 16:22:27.989 100 13211.38 633.51 57134.63 88888.00 2008-04-09 16:22:28.989 100 13211.25 633.51 57135.12 88888.00 2008-04-09 16:22:29.989 100 13210.99 633.51 57134.63 88888.00 2008-04-09 16:22:30.989 100 13211.51 633.51 57134.87 88888.00 2008-04-09 16:22:31.989 100 13211.25 633.26 57135.12 88888.00 2008-04-09 16:22:32.989 100 13211.38 634.13 57134.87 88888.00 2008-04-09 16:22:33.989 100 13210.99 634.26 57135.36 88888.00 2008-04-09 16:22:34.989 100 13211.25 634.26 57135.24 88888.00 2008-04-09 16:22:35.989 100 13211.64 634.38 57134.38 88888.00 2008-04-09 16:22:36.989 100 13211.64 634.50 57135.36 88888.00 2008-04-09 16:22:37.989 100 13211.38 635.12 57134.14 88888.00 2008-04-09 16:22:38.989 100 13212.42 635.37 57135.36 88888.00 2008-04-09 16:22:39.989 100 13211.25 635.25 57135.24 88888.00 2008-04-09 16:22:40.989 100 13211.90 635.74 57135.00 88888.00 2008-04-09 16:22:41.989 100 13210.99 635.12 57135.00 88888.00 2008-04-09 16:22:42.989 100 13211.64 635.12 57135.24 88888.00 2008-04-09 16:22:43.989 100 13210.73 635.37 57134.75 88888.00 2008-04-09 16:22:44.989 100 13211.77 635.87 57135.12 88888.00 2008-04-09 16:22:45.989 100 13210.99 636.73 57135.24 88888.00 2008-04-09 16:22:46.989 100 13211.12 636.11 57134.87 88888.00 2008-04-09 16:22:47.989 100 13211.12 636.36 57135.73 88888.00 2008-04-09 16:22:48.989 100 13211.12 636.86 57135.24 88888.00 2008-04-09 16:22:49.989 100 13211.25 637.23 57135.48 88888.00 2008-04-09 16:22:50.989 100 13210.99 636.24 57135.24 88888.00 2008-04-09 16:22:51.989 100 13210.99 636.73 57135.00 88888.00 2008-04-09 16:22:52.989 100 13210.99 637.72 57134.75 88888.00 2008-04-09 16:22:53.989 100 13211.51 637.85 57135.24 88888.00 2008-04-09 16:22:54.989 100 13211.38 638.22 57135.61 88888.00 2008-04-09 16:22:55.989 100 13212.16 638.47 57135.36 88888.00 2008-04-09 16:22:56.989 100 13212.03 637.72 57135.24 88888.00 2008-04-09 16:22:57.989 100 13211.90 638.59 57135.73 88888.00 2008-04-09 16:22:58.989 100 13212.03 638.59 57135.24 88888.00 2008-04-09 16:22:59.989 100 13212.55 638.09 57134.87 88888.00 2008-04-09 16:23:00.989 100 13212.16 638.84 57136.09 88888.00 2008-04-09 16:23:01.989 100 13212.55 638.71 57135.36 88888.00 2008-04-09 16:23:02.989 100 13212.94 639.95 57135.24 88888.00 2008-04-09 16:23:03.989 100 13213.33 639.09 57135.85 88888.00 2008-04-09 16:23:04.989 100 13213.33 640.08 57135.73 88888.00 2008-04-09 16:23:05.989 100 13213.46 640.08 57135.73 88888.00 2008-04-09 16:23:06.989 100 13214.37 639.83 57135.97 88888.00 2008-04-09 16:23:07.989 100 13213.46 640.57 57135.97 88888.00 2008-04-09 16:23:08.989 100 13214.11 640.08 57135.97 88888.00 2008-04-09 16:23:09.989 100 13213.85 640.57 57135.12 88888.00 2008-04-09 16:23:10.989 100 13214.50 640.57 57136.22 88888.00 2008-04-09 16:23:11.989 100 13215.15 640.45 57135.97 88888.00 2008-04-09 16:23:12.989 100 13214.63 639.95 57136.09 88888.00 2008-04-09 16:23:13.989 100 13214.63 640.20 57136.22 88888.00 2008-04-09 16:23:14.989 100 13214.76 640.94 57135.97 88888.00 2008-04-09 16:23:15.989 100 13216.05 640.82 57136.83 88888.00 2008-04-09 16:23:16.989 100 13215.15 640.32 57135.85 88888.00 2008-04-09 16:23:17.989 100 13215.54 640.82 57136.34 88888.00 2008-04-09 16:23:18.989 100 13215.79 640.82 57136.71 88888.00 2008-04-09 16:23:19.989 100 13216.71 640.70 57136.34 88888.00 2008-04-09 16:23:20.989 100 13216.18 640.70 57136.34 88888.00 2008-04-09 16:23:21.989 100 13216.45 640.94 57135.85 88888.00 2008-04-09 16:23:22.989 100 13216.18 640.94 57136.71 88888.00 2008-04-09 16:23:23.989 100 13217.22 641.44 57136.46 88888.00 2008-04-09 16:23:24.989 100 13216.96 641.44 57136.71 88888.00 2008-04-09 16:23:25.989 100 13217.87 641.07 57136.59 88888.00 2008-04-09 16:23:26.989 100 13217.61 641.19 57136.83 88888.00 2008-04-09 16:23:27.989 100 13217.74 640.82 57136.95 88888.00 2008-04-09 16:23:28.989 100 13217.61 641.32 57137.32 88888.00 2008-04-09 16:23:29.989 100 13218.65 642.18 57137.32 88888.00 2008-04-09 16:23:30.989 100 13219.30 641.69 57137.20 88888.00 2008-04-09 16:23:31.989 100 13219.95 641.81 57137.81 88888.00 2008-04-09 16:23:32.989 100 13219.56 641.44 57137.07 88888.00 2008-04-09 16:23:33.989 100 13220.47 642.06 57138.30 88888.00 2008-04-09 16:23:34.989 100 13220.08 641.69 57138.18 88888.00 2008-04-09 16:23:35.989 100 13220.21 641.81 57138.30 88888.00 2008-04-09 16:23:36.989 100 13220.99 642.31 57138.18 88888.00 2008-04-09 16:23:37.989 100 13220.86 642.06 57137.68 88888.00 2008-04-09 16:23:38.989 100 13221.25 641.93 57138.18 88888.00 2008-04-09 16:23:39.989 100 13221.64 642.18 57138.42 88888.00 2008-04-09 16:23:40.989 100 13221.64 642.18 57138.54 88888.00 2008-04-09 16:23:41.989 100 13222.42 642.55 57138.30 88888.00 2008-04-09 16:23:42.989 100 13222.29 642.31 57138.66 88888.00 2008-04-09 16:23:43.989 100 13222.55 642.93 57139.52 88888.00 2008-04-09 16:23:44.989 100 13222.68 642.31 57138.79 88888.00 2008-04-09 16:23:45.989 100 13223.07 642.55 57139.64 88888.00 2008-04-09 16:23:46.989 100 13223.33 642.93 57139.15 88888.00 2008-04-09 16:23:47.989 100 13223.46 643.42 57139.40 88888.00 2008-04-09 16:23:48.989 100 13224.37 642.80 57139.27 88888.00 2008-04-09 16:23:49.989 100 13224.24 642.43 57140.25 88888.00 2008-04-09 16:23:50.989 100 13225.02 642.93 57140.01 88888.00 2008-04-09 16:23:51.989 100 13224.89 642.93 57139.76 88888.00 2008-04-09 16:23:52.989 100 13224.89 643.05 57139.40 88888.00 2008-04-09 16:23:53.989 100 13225.41 643.54 57140.01 88888.00 2008-04-09 16:23:54.989 100 13225.67 643.42 57140.38 88888.00 2008-04-09 16:23:55.989 100 13226.32 643.54 57140.25 88888.00 2008-04-09 16:23:56.989 100 13225.67 643.67 57140.74 88888.00 2008-04-09 16:23:57.989 100 13226.71 644.04 57140.13 88888.00 2008-04-09 16:23:58.989 100 13226.58 643.67 57140.74 88888.00 2008-04-09 16:23:59.989 100 13226.45 644.16 57141.35 88888.00 2008-04-09 16:24:00.989 100 13226.84 644.29 57140.98 88888.00 2008-04-09 16:24:01.989 100 13227.10 643.92 57140.25 88888.00 2008-04-09 16:24:02.989 100 13227.49 644.04 57141.23 88888.00 2008-04-09 16:24:03.989 100 13227.49 644.04 57140.98 88888.00 2008-04-09 16:24:04.989 100 13227.88 644.29 57140.98 88888.00 2008-04-09 16:24:05.989 100 13227.36 644.41 57141.48 88888.00 2008-04-09 16:24:06.989 100 13228.27 644.29 57141.84 88888.00 2008-04-09 16:24:07.989 100 13228.53 644.29 57142.09 88888.00 2008-04-09 16:24:08.989 100 13228.40 644.41 57142.09 88888.00 2008-04-09 16:24:09.989 100 13228.66 643.42 57142.21 88888.00 2008-04-09 16:24:10.989 100 13228.40 644.29 57141.72 88888.00 2008-04-09 16:24:11.989 100 13228.66 643.05 57142.45 88888.00 2008-04-09 16:24:12.989 100 13228.79 643.92 57142.57 88888.00 2008-04-09 16:24:13.989 100 13229.05 644.54 57142.82 88888.00 2008-04-09 16:24:14.989 100 13229.18 643.67 57143.19 88888.00 2008-04-09 16:24:15.989 100 13229.70 643.79 57143.43 88888.00 2008-04-09 16:24:16.989 100 13229.18 643.54 57143.19 88888.00 2008-04-09 16:24:17.989 100 13229.83 643.67 57142.57 88888.00 2008-04-09 16:24:18.989 100 13229.70 643.17 57143.55 88888.00 2008-04-09 16:24:19.989 100 13229.83 642.68 57143.55 88888.00 2008-04-09 16:24:20.989 100 13229.31 642.06 57143.43 88888.00 2008-04-09 16:24:21.989 100 13230.09 642.43 57144.04 88888.00 2008-04-09 16:24:22.989 100 13229.44 642.93 57144.04 88888.00 2008-04-09 16:24:23.989 100 13229.70 641.93 57144.29 88888.00 2008-04-09 16:24:24.989 100 13230.87 641.81 57143.92 88888.00 2008-04-09 16:24:25.989 100 13231.00 641.81 57143.80 88888.00 2008-04-09 16:24:26.989 100 13229.96 641.93 57144.29 88888.00 2008-04-09 16:24:27.989 100 13230.48 642.68 57144.53 88888.00 2008-04-09 16:24:28.989 100 13231.00 641.81 57144.29 88888.00 2008-04-09 16:24:29.989 100 13230.87 641.93 57144.29 88888.00 2008-04-09 16:24:30.989 100 13230.74 642.31 57144.16 88888.00 2008-04-09 16:24:31.989 100 13230.74 641.81 57144.78 88888.00 2008-04-09 16:24:32.989 100 13230.74 641.44 57144.65 88888.00 2008-04-09 16:24:33.989 100 13230.48 641.32 57144.53 88888.00 2008-04-09 16:24:34.989 100 13230.87 641.32 57144.29 88888.00 2008-04-09 16:24:35.989 100 13230.74 641.32 57144.90 88888.00 2008-04-09 16:24:36.989 100 13230.61 641.19 57144.65 88888.00 2008-04-09 16:24:37.989 100 13231.26 640.57 57144.16 88888.00 2008-04-09 16:24:38.989 100 13230.48 640.70 57144.65 88888.00 2008-04-09 16:24:39.989 100 13231.00 640.57 57144.04 88888.00 2008-04-09 16:24:40.989 100 13230.74 640.82 57145.02 88888.00 2008-04-09 16:24:41.989 100 13230.74 639.58 57144.78 88888.00 2008-04-09 16:24:42.989 100 13230.74 640.20 57144.65 88888.00 2008-04-09 16:24:43.989 100 13230.22 640.45 57144.16 88888.00 2008-04-09 16:24:44.989 100 13230.48 640.45 57145.14 88888.00 2008-04-09 16:24:45.989 100 13230.09 640.08 57144.29 88888.00 2008-04-09 16:24:46.989 100 13230.35 640.32 57145.39 88888.00 2008-04-09 16:24:47.989 100 13229.44 640.32 57144.53 88888.00 2008-04-09 16:24:48.989 100 13229.83 639.33 57145.02 88888.00 2008-04-09 16:24:49.989 100 13229.70 639.21 57145.02 88888.00 2008-04-09 16:24:50.989 100 13229.57 639.70 57144.53 88888.00 2008-04-09 16:24:51.989 100 13229.57 639.21 57144.41 88888.00 2008-04-09 16:24:52.989 100 13229.70 639.46 57144.16 88888.00 2008-04-09 16:24:53.989 100 13228.40 638.34 57144.65 88888.00 2008-04-09 16:24:54.989 100 13227.75 638.71 57144.29 88888.00 2008-04-09 16:24:55.989 100 13228.53 638.47 57144.65 88888.00 2008-04-09 16:24:56.989 100 13227.88 638.34 57144.29 88888.00 2008-04-09 16:24:57.989 100 13227.75 638.22 57144.65 88888.00 2008-04-09 16:24:58.989 100 13228.27 637.72 57144.04 88888.00 2008-04-09 16:24:59.989 100 13226.97 638.34 57144.04 88888.00 2008-04-09 16:25:00.989 100 13226.71 637.60 57144.29 88888.00 2008-04-09 16:25:01.989 100 13227.49 636.98 57144.29 88888.00 2008-04-09 16:25:02.989 100 13226.84 637.35 57144.53 88888.00 2008-04-09 16:25:03.989 100 13226.97 636.86 57143.92 88888.00 2008-04-09 16:25:04.989 100 13226.45 636.36 57143.19 88888.00 2008-04-09 16:25:05.989 100 13226.58 636.48 57143.55 88888.00 2008-04-09 16:25:06.989 100 13226.71 636.48 57143.31 88888.00 2008-04-09 16:25:07.989 100 13226.58 636.11 57144.16 88888.00 2008-04-09 16:25:08.989 100 13226.19 636.11 57143.55 88888.00 2008-04-09 16:25:09.989 100 13225.67 635.87 57143.55 88888.00 2008-04-09 16:25:10.989 100 13226.06 635.37 57143.43 88888.00 2008-04-09 16:25:11.989 100 13226.19 635.62 57142.82 88888.00 2008-04-09 16:25:12.989 100 13225.67 635.00 57143.68 88888.00 2008-04-09 16:25:13.989 100 13226.32 636.24 57143.80 88888.00 2008-04-09 16:25:14.989 100 13225.28 635.62 57143.43 88888.00 2008-04-09 16:25:15.989 100 13224.63 635.12 57143.43 88888.00 2008-04-09 16:25:16.989 100 13225.28 634.75 57143.19 88888.00 2008-04-09 16:25:17.989 100 13225.41 634.26 57143.07 88888.00 2008-04-09 16:25:18.989 100 13224.89 634.87 57142.70 88888.00 2008-04-09 16:25:19.989 100 13224.11 634.50 57143.43 88888.00 2008-04-09 16:25:20.989 100 13224.50 634.50 57142.94 88888.00 2008-04-09 16:25:21.989 100 13224.24 634.38 57143.19 88888.00 2008-04-09 16:25:22.989 100 13224.76 634.38 57142.82 88888.00 2008-04-09 16:25:23.989 100 13224.50 634.13 57142.57 88888.00 2008-04-09 16:25:24.989 100 13224.11 634.01 57142.45 88888.00 2008-04-09 16:25:25.989 100 13223.59 633.51 57142.33 88888.00 2008-04-09 16:25:26.989 100 13223.85 633.51 57142.70 88888.00 2008-04-09 16:25:27.989 100 13223.20 633.02 57142.45 88888.00 2008-04-09 16:25:28.989 100 13223.85 632.89 57142.21 88888.00 2008-04-09 16:25:29.989 100 13223.46 633.39 57142.57 88888.00 2008-04-09 16:25:30.989 100 13223.33 633.76 57142.45 88888.00 2008-04-09 16:25:31.989 100 13223.33 632.89 57141.96 88888.00 2008-04-09 16:25:32.989 100 13222.55 632.89 57141.35 88888.00 2008-04-09 16:25:33.989 100 13223.72 633.39 57141.60 88888.00 2008-04-09 16:25:34.989 100 13222.55 633.14 57141.96 88888.00 2008-04-09 16:25:35.989 100 13223.33 633.02 57141.96 88888.00 2008-04-09 16:25:36.989 100 13222.68 633.26 57142.57 88888.00 2008-04-09 16:25:37.989 100 13222.29 632.52 57142.33 88888.00 2008-04-09 16:25:38.989 100 13222.16 633.26 57141.96 88888.00 2008-04-09 16:25:39.989 100 13222.68 633.02 57141.48 88888.00 2008-04-09 16:25:40.989 100 13222.94 632.77 57141.60 88888.00 2008-04-09 16:25:41.989 100 13222.16 633.39 57141.72 88888.00 2008-04-09 16:25:42.989 100 13223.07 632.89 57141.48 88888.00 2008-04-09 16:25:43.989 100 13222.55 633.39 57141.72 88888.00 2008-04-09 16:25:44.989 100 13222.55 632.89 57141.84 88888.00 2008-04-09 16:25:45.989 100 13223.20 633.76 57141.60 88888.00 2008-04-09 16:25:46.989 100 13222.55 633.14 57141.35 88888.00 2008-04-09 16:25:47.989 100 13222.42 633.02 57141.96 88888.00 2008-04-09 16:25:48.989 100 13222.55 633.26 57141.48 88888.00 2008-04-09 16:25:49.989 100 13222.16 633.64 57141.84 88888.00 2008-04-09 16:25:50.989 100 13222.16 633.26 57141.72 88888.00 2008-04-09 16:25:51.989 100 13222.29 633.39 57141.23 88888.00 2008-04-09 16:25:52.989 100 13222.03 633.14 57141.23 88888.00 2008-04-09 16:25:53.989 100 13221.90 633.14 57141.72 88888.00 2008-04-09 16:25:54.989 100 13220.99 633.76 57140.98 88888.00 2008-04-09 16:25:55.989 100 13221.90 634.01 57140.98 88888.00 2008-04-09 16:25:56.989 100 13221.51 633.39 57140.74 88888.00 2008-04-09 16:25:57.989 100 13221.25 633.76 57141.35 88888.00 2008-04-09 16:25:58.989 100 13221.38 634.01 57141.23 88888.00 2008-04-09 16:25:59.989 100 13220.73 633.88 57140.74 88888.00 2008-04-09 16:26:00.989 100 13221.64 635.00 57140.86 88888.00 2008-04-09 16:26:01.989 100 13220.86 635.12 57141.11 88888.00 2008-04-09 16:26:02.989 100 13221.51 634.87 57141.23 88888.00 2008-04-09 16:26:03.989 100 13221.64 634.13 57141.35 88888.00 2008-04-09 16:26:04.989 100 13221.25 635.37 57140.86 88888.00 2008-04-09 16:26:05.989 100 13221.64 634.87 57140.86 88888.00 2008-04-09 16:26:06.989 100 13220.73 635.37 57140.98 88888.00 2008-04-09 16:26:07.989 100 13221.51 635.74 57141.60 88888.00 2008-04-09 16:26:08.989 100 13221.51 635.00 57141.72 88888.00 2008-04-09 16:26:09.989 100 13221.38 634.75 57141.23 88888.00 2008-04-09 16:26:10.989 100 13221.51 635.87 57140.74 88888.00 2008-04-09 16:26:11.989 100 13221.25 635.87 57141.60 88888.00 2008-04-09 16:26:12.989 100 13221.51 636.24 57141.48 88888.00 2008-04-09 16:26:13.989 100 13221.51 636.11 57140.98 88888.00 2008-04-09 16:26:14.989 100 13221.25 636.24 57140.86 88888.00 2008-04-09 16:26:15.989 100 13221.64 635.87 57141.48 88888.00 2008-04-09 16:26:16.989 100 13222.03 636.48 57141.48 88888.00 2008-04-09 16:26:17.989 100 13221.77 636.98 57140.98 88888.00 2008-04-09 16:26:18.989 100 13222.03 636.98 57140.98 88888.00 2008-04-09 16:26:19.989 100 13222.55 637.97 57141.11 88888.00 2008-04-09 16:26:20.989 100 13222.29 636.98 57140.86 88888.00 2008-04-09 16:26:21.989 100 13222.29 637.23 57141.11 88888.00 2008-04-09 16:26:22.989 100 13222.42 638.47 57141.23 88888.00 2008-04-09 16:26:23.989 100 13222.42 637.35 57141.72 88888.00 2008-04-09 16:26:24.989 100 13222.81 637.72 57141.11 88888.00 2008-04-09 16:26:25.989 100 13222.55 638.09 57140.98 88888.00 2008-04-09 16:26:26.989 100 13222.81 637.97 57141.96 88888.00 2008-04-09 16:26:27.989 100 13222.81 638.59 57141.48 88888.00 2008-04-09 16:26:28.989 100 13222.68 637.97 57141.72 88888.00 2008-04-09 16:26:29.989 100 13223.46 638.59 57141.48 88888.00 2008-04-09 16:26:30.989 100 13223.72 638.59 57140.98 88888.00 2008-04-09 16:26:31.989 100 13223.46 638.96 57140.98 88888.00 2008-04-09 16:26:32.989 100 13223.59 639.33 57140.86 88888.00 2008-04-09 16:26:33.989 100 13223.72 639.46 57142.09 88888.00 2008-04-09 16:26:34.989 100 13224.37 639.46 57141.84 88888.00 2008-04-09 16:26:35.989 100 13224.63 639.70 57142.45 88888.00 2008-04-09 16:26:36.989 100 13224.11 639.58 57142.09 88888.00 2008-04-09 16:26:37.989 100 13224.76 640.32 57141.35 88888.00 2008-04-09 16:26:38.989 100 13225.41 640.20 57142.33 88888.00 2008-04-09 16:26:39.989 100 13225.41 639.70 57141.60 88888.00 2008-04-09 16:26:40.989 100 13225.41 640.45 57141.84 88888.00 2008-04-09 16:26:41.989 100 13225.54 640.20 57142.21 88888.00 2008-04-09 16:26:42.989 100 13225.54 640.45 57142.57 88888.00 2008-04-09 16:26:43.989 100 13225.15 640.32 57142.70 88888.00 2008-04-09 16:26:44.989 100 13225.67 640.82 57141.96 88888.00 2008-04-09 16:26:45.989 100 13225.93 641.07 57142.70 88888.00 2008-04-09 16:26:46.989 100 13225.67 641.19 57142.45 88888.00 2008-04-09 16:26:47.989 100 13226.06 641.69 57142.45 88888.00 2008-04-09 16:26:48.989 100 13226.19 641.81 57142.21 88888.00 2008-04-09 16:26:49.989 100 13226.32 641.56 57142.45 88888.00 2008-04-09 16:26:50.989 100 13226.19 641.81 57142.70 88888.00 2008-04-09 16:26:51.989 100 13225.80 641.93 57143.07 88888.00 2008-04-09 16:26:52.989 100 13226.45 641.81 57142.82 88888.00 2008-04-09 16:26:53.989 100 13226.58 642.06 57142.57 88888.00 2008-04-09 16:26:54.989 100 13226.32 641.93 57142.82 88888.00 2008-04-09 16:26:55.989 100 13226.32 641.81 57143.31 88888.00 2008-04-09 16:26:56.989 100 13227.10 642.43 57143.19 88888.00 2008-04-09 16:26:57.989 100 13226.45 642.31 57142.82 88888.00 2008-04-09 16:26:58.989 100 13226.58 642.18 57143.55 88888.00 2008-04-09 16:26:59.989 100 13226.97 642.55 57143.31 88888.00 2008-04-09 16:27:00.989 100 13226.84 641.56 57143.31 88888.00 2008-04-09 16:27:01.989 100 13227.10 642.06 57143.43 88888.00 2008-04-09 16:27:02.989 100 13227.23 642.93 57142.94 88888.00 2008-04-09 16:27:03.989 100 13226.84 641.32 57143.19 88888.00 2008-04-09 16:27:04.989 100 13227.10 641.81 57143.55 88888.00 2008-04-09 16:27:05.989 100 13227.23 642.06 57143.31 88888.00 2008-04-09 16:27:06.989 100 13227.49 641.69 57143.43 88888.00 2008-04-09 16:27:07.989 100 13227.10 642.31 57142.94 88888.00 2008-04-09 16:27:08.989 100 13227.62 641.69 57143.43 88888.00 2008-04-09 16:27:09.989 100 13228.01 641.93 57143.43 88888.00 2008-04-09 16:27:10.989 100 13228.14 642.68 57144.04 88888.00 2008-04-09 16:27:12.989 100 13228.14 641.81 57143.55 88888.00 2008-04-09 16:27:13.989 100 13228.53 642.68 57143.43 88888.00 2008-04-09 16:27:14.989 100 13229.18 642.68 57143.68 88888.00 2008-04-09 16:27:15.989 100 13228.27 642.06 57143.92 88888.00 2008-04-09 16:27:16.989 100 13228.92 642.06 57144.04 88888.00 2008-04-09 16:27:17.989 100 13229.44 641.69 57144.16 88888.00 2008-04-09 16:27:18.989 100 13229.05 641.93 57143.68 88888.00 2008-04-09 16:27:19.989 100 13229.05 641.81 57144.29 88888.00 2008-04-09 16:27:20.989 100 13229.31 642.31 57144.78 88888.00 2008-04-09 16:27:21.989 100 13229.57 641.69 57144.29 88888.00 2008-04-09 16:27:22.989 100 13228.92 642.06 57144.16 88888.00 2008-04-09 16:27:23.989 100 13229.05 642.18 57143.92 88888.00 2008-04-09 16:27:24.989 100 13229.05 642.06 57144.04 88888.00 2008-04-09 16:27:25.989 100 13229.44 641.81 57144.04 88888.00 2008-04-09 16:27:26.989 100 13229.70 641.69 57143.92 88888.00 2008-04-09 16:27:27.989 100 13229.83 642.06 57144.65 88888.00 2008-04-09 16:27:28.989 100 13229.18 641.81 57143.68 88888.00 2008-04-09 16:27:29.989 100 13230.35 641.81 57144.04 88888.00 2008-04-09 16:27:30.989 100 13229.96 641.19 57144.53 88888.00 2008-04-09 16:27:31.989 100 13229.96 641.81 57144.04 88888.00 2008-04-09 16:27:32.989 100 13229.83 641.19 57144.04 88888.00 2008-04-09 16:27:33.989 100 13230.22 640.57 57144.41 88888.00 2008-04-09 16:27:34.989 100 13228.92 640.94 57144.16 88888.00 2008-04-09 16:27:35.989 100 13229.83 641.19 57144.16 88888.00 2008-04-09 16:27:36.989 100 13229.70 640.20 57144.04 88888.00 2008-04-09 16:27:37.989 100 13229.57 640.94 57144.16 88888.00 2008-04-09 16:27:38.989 100 13229.57 640.20 57143.43 88888.00 2008-04-09 16:27:39.989 100 13229.57 640.57 57144.16 88888.00 2008-04-09 16:27:40.989 100 13229.05 639.58 57144.41 88888.00 2008-04-09 16:27:41.989 100 13229.57 640.20 57143.80 88888.00 2008-04-09 16:27:42.989 100 13229.05 639.46 57144.04 88888.00 2008-04-09 16:27:43.989 100 13229.31 639.70 57143.55 88888.00 2008-04-09 16:27:44.989 100 13229.05 639.70 57144.29 88888.00 2008-04-09 16:27:45.989 100 13229.31 639.33 57144.04 88888.00 2008-04-09 16:27:46.989 100 13229.18 639.58 57143.80 88888.00 2008-04-09 16:27:47.989 100 13229.70 638.71 57143.92 88888.00 2008-04-09 16:27:48.989 100 13229.44 638.96 57144.04 88888.00 2008-04-09 16:27:49.989 100 13229.44 639.46 57143.92 88888.00 2008-04-09 16:27:50.989 100 13229.44 639.21 57143.92 88888.00 2008-04-09 16:27:51.989 100 13229.70 639.09 57143.92 88888.00 2008-04-09 16:27:52.989 100 13229.05 639.09 57143.55 88888.00 2008-04-09 16:27:53.989 100 13229.44 638.22 57143.68 88888.00 2008-04-09 16:27:54.989 100 13229.57 638.84 57143.55 88888.00 2008-04-09 16:27:55.989 100 13228.40 638.96 57143.43 88888.00 2008-04-09 16:27:56.989 100 13229.44 638.71 57143.55 88888.00 2008-04-09 16:27:57.989 100 13229.44 638.84 57143.68 88888.00 2008-04-09 16:27:58.989 100 13229.31 638.22 57143.19 88888.00 2008-04-09 16:27:59.989 100 13229.57 639.21 57143.43 88888.00 2008-04-09 16:28:00.989 100 13228.92 639.09 57144.04 88888.00 2008-04-09 16:28:01.989 100 13229.31 638.34 57143.43 88888.00 2008-04-09 16:28:02.989 100 13228.79 638.84 57143.43 88888.00 2008-04-09 16:28:03.989 100 13229.05 639.09 57143.92 88888.00 2008-04-09 16:28:04.989 100 13228.92 638.59 57143.92 88888.00 2008-04-09 16:28:05.989 100 13228.66 638.22 57143.55 88888.00 2008-04-09 16:28:06.989 100 13229.31 638.34 57143.19 88888.00 2008-04-09 16:28:07.989 100 13228.40 637.60 57143.43 88888.00 2008-04-09 16:28:08.989 100 13228.79 637.85 57143.43 88888.00 2008-04-09 16:28:09.989 100 13228.79 637.72 57143.31 88888.00 2008-04-09 16:28:10.989 100 13228.53 638.09 57143.43 88888.00 2008-04-09 16:28:11.989 100 13228.79 638.59 57143.31 88888.00 2008-04-09 16:28:12.989 100 13228.66 638.22 57143.68 88888.00 2008-04-09 16:28:13.989 100 13228.53 637.97 57143.07 88888.00 2008-04-09 16:28:14.989 100 13227.88 638.22 57143.80 88888.00 2008-04-09 16:28:15.989 100 13228.66 637.72 57142.94 88888.00 2008-04-09 16:28:16.989 100 13228.79 637.48 57142.70 88888.00 2008-04-09 16:28:17.989 100 13228.27 637.72 57143.43 88888.00 2008-04-09 16:28:18.989 100 13228.40 637.97 57143.07 88888.00 2008-04-09 16:28:19.989 100 13228.53 637.97 57142.70 88888.00 2008-04-09 16:28:20.989 100 13228.40 637.97 57143.31 88888.00 2008-04-09 16:28:21.989 100 13227.75 638.09 57143.92 88888.00 2008-04-09 16:28:22.989 100 13228.01 637.35 57142.94 88888.00 2008-04-09 16:28:23.989 100 13229.31 637.72 57143.31 88888.00 2008-04-09 16:28:24.989 100 13228.14 637.72 57143.31 88888.00 2008-04-09 16:28:25.989 100 13228.27 637.85 57143.31 88888.00 2008-04-09 16:28:26.989 100 13227.62 637.60 57142.09 88888.00 2008-04-09 16:28:27.989 100 13228.01 637.72 57142.94 88888.00 2008-04-09 16:28:28.989 100 13228.53 637.72 57142.45 88888.00 2008-04-09 16:28:29.989 100 13228.92 637.10 57142.57 88888.00 2008-04-09 16:28:30.989 100 13228.40 636.48 57143.55 88888.00 2008-04-09 16:28:31.989 100 13228.27 637.60 57143.31 88888.00 2008-04-09 16:28:32.989 100 13228.40 636.36 57142.45 88888.00 2008-04-09 16:28:33.989 100 13228.14 636.61 57142.70 88888.00 2008-04-09 16:28:34.989 100 13228.27 636.73 57142.82 88888.00 2008-04-09 16:28:35.989 100 13228.27 636.61 57143.19 88888.00 2008-04-09 16:28:36.989 100 13228.53 636.73 57142.82 88888.00 2008-04-09 16:28:37.989 100 13228.40 636.48 57142.82 88888.00 2008-04-09 16:28:38.989 100 13228.53 636.73 57143.19 88888.00 2008-04-09 16:28:39.989 100 13228.66 636.61 57143.19 88888.00 2008-04-09 16:28:40.989 100 13228.14 636.73 57142.57 88888.00 2008-04-09 16:28:41.989 100 13228.53 636.36 57142.94 88888.00 2008-04-09 16:28:42.989 100 13228.53 636.48 57143.07 88888.00 2008-04-09 16:28:43.989 100 13228.27 635.74 57143.19 88888.00 2008-04-09 16:28:44.989 100 13228.01 636.24 57142.57 88888.00 2008-04-09 16:28:45.989 100 13228.53 635.99 57142.70 88888.00 2008-04-09 16:28:46.989 100 13228.66 636.24 57142.45 88888.00 2008-04-09 16:28:47.989 100 13228.01 635.49 57142.94 88888.00 2008-04-09 16:28:48.989 100 13228.27 635.74 57142.21 88888.00 2008-04-09 16:28:49.989 100 13229.05 635.99 57142.82 88888.00 2008-04-09 16:28:50.989 100 13228.40 635.12 57142.21 88888.00 2008-04-09 16:28:51.989 100 13228.27 635.49 57142.33 88888.00 2008-04-09 16:28:52.989 100 13227.75 635.00 57142.33 88888.00 2008-04-09 16:28:53.989 100 13228.27 635.00 57142.82 88888.00 2008-04-09 16:28:54.989 100 13228.01 634.75 57142.57 88888.00 2008-04-09 16:28:55.989 100 13228.14 635.49 57142.57 88888.00 2008-04-09 16:28:56.989 100 13228.27 634.87 57142.45 88888.00 2008-04-09 16:28:57.989 100 13228.40 633.76 57141.96 88888.00 2008-04-09 16:28:58.989 100 13227.88 635.12 57142.82 88888.00 2008-04-09 16:28:59.989 100 13228.40 635.00 57142.45 88888.00 2008-04-09 16:29:00.989 100 13228.27 635.25 57142.70 88888.00 2008-04-09 16:29:01.989 100 13228.14 634.87 57142.09 88888.00 2008-04-09 16:29:02.989 100 13228.53 634.50 57142.21 88888.00 2008-04-09 16:29:03.989 100 13228.01 634.38 57142.45 88888.00 2008-04-09 16:29:04.989 100 13229.05 634.38 57142.45 88888.00 2008-04-09 16:29:05.989 100 13228.79 634.26 57141.84 88888.00 2008-04-09 16:29:06.989 100 13228.79 634.13 57142.21 88888.00 2008-04-09 16:29:07.989 100 13228.79 634.63 57142.09 88888.00 2008-04-09 16:29:08.989 100 13228.79 634.38 57142.82 88888.00 2008-04-09 16:29:09.989 100 13228.40 634.01 57142.09 88888.00 2008-04-09 16:29:10.989 100 13228.53 634.50 57142.45 88888.00 2008-04-09 16:29:12.988 100 13229.05 633.88 57143.07 88888.00 2008-04-09 16:29:13.988 100 13228.92 633.51 57142.70 88888.00 2008-04-09 16:29:14.988 100 13228.66 633.14 57143.43 88888.00 2008-04-09 16:29:15.988 100 13229.31 634.75 57142.57 88888.00 2008-04-09 16:29:16.988 100 13229.05 633.51 57142.82 88888.00 2008-04-09 16:29:17.988 100 13228.92 633.51 57142.70 88888.00 2008-04-09 16:29:18.988 100 13228.14 633.39 57142.21 88888.00 2008-04-09 16:29:19.988 100 13229.18 634.01 57142.94 88888.00 2008-04-09 16:29:20.988 100 13229.05 633.88 57142.82 88888.00 2008-04-09 16:29:21.988 100 13228.92 633.64 57142.70 88888.00 2008-04-09 16:29:22.988 100 13228.66 633.51 57142.94 88888.00 2008-04-09 16:29:23.988 100 13228.40 633.51 57142.21 88888.00 2008-04-09 16:29:24.988 100 13229.05 633.76 57142.45 88888.00 2008-04-09 16:29:25.988 100 13228.53 634.01 57142.82 88888.00 2008-04-09 16:29:26.988 100 13229.31 633.76 57143.07 88888.00 2008-04-09 16:29:27.988 100 13228.40 633.76 57141.96 88888.00 2008-04-09 16:29:28.988 100 13228.27 633.51 57142.70 88888.00 2008-04-09 16:29:29.988 100 13228.66 633.14 57142.57 88888.00 2008-04-09 16:29:30.988 100 13228.79 633.14 57142.45 88888.00 2008-04-09 16:29:31.988 100 13228.14 634.01 57142.33 88888.00 2008-04-09 16:29:32.988 100 13228.66 633.76 57142.57 88888.00 2008-04-09 16:29:33.988 100 13228.27 632.77 57142.33 88888.00 2008-04-09 16:29:34.988 100 13228.01 633.14 57142.70 88888.00 2008-04-09 16:29:35.988 100 13228.14 633.64 57142.94 88888.00 2008-04-09 16:29:36.988 100 13227.88 633.51 57142.57 88888.00 2008-04-09 16:29:37.988 100 13227.62 633.26 57142.45 88888.00 2008-04-09 16:29:38.988 100 13227.88 633.39 57142.45 88888.00 2008-04-09 16:29:39.988 100 13228.66 633.64 57142.57 88888.00 2008-04-09 16:29:40.988 100 13228.40 633.02 57142.21 88888.00 2008-04-09 16:29:41.988 100 13227.49 633.02 57142.57 88888.00 2008-04-09 16:29:42.988 100 13227.62 632.77 57142.45 88888.00 2008-04-09 16:29:43.988 100 13228.27 632.77 57142.45 88888.00 2008-04-09 16:29:44.988 100 13227.49 633.51 57142.09 88888.00 2008-04-09 16:29:45.988 100 13227.88 632.89 57142.09 88888.00 2008-04-09 16:29:46.988 100 13227.49 632.65 57142.57 88888.00 2008-04-09 16:29:47.988 100 13227.49 633.02 57142.94 88888.00 2008-04-09 16:29:48.988 100 13227.36 632.89 57142.21 88888.00 2008-04-09 16:29:49.988 100 13228.01 632.77 57142.21 88888.00 2008-04-09 16:29:50.988 100 13227.49 633.14 57142.82 88888.00 2008-04-09 16:29:51.988 100 13227.62 632.89 57142.45 88888.00 2008-04-09 16:29:52.988 100 13227.88 633.02 57142.09 88888.00 2008-04-09 16:29:53.988 100 13227.49 632.89 57142.21 88888.00 2008-04-09 16:29:54.988 100 13227.23 632.77 57142.57 88888.00 2008-04-09 16:29:55.988 100 13228.40 633.26 57142.45 88888.00 2008-04-09 16:29:56.988 100 13227.62 632.77 57141.84 88888.00 2008-04-09 16:29:57.988 100 13227.49 632.65 57141.72 88888.00 2008-04-09 16:29:58.988 100 13228.27 633.14 57141.84 88888.00 2008-04-09 16:29:59.988 100 13227.62 632.27 57142.33 88888.00 2008-04-09 16:30:00.988 100 13227.36 632.89 57142.94 88888.00 2008-04-09 16:30:01.988 100 13227.62 632.89 57142.33 88888.00 2008-04-09 16:30:02.988 100 13227.88 633.02 57142.21 88888.00 2008-04-09 16:30:03.988 100 13228.40 633.51 57142.21 88888.00 2008-04-09 16:30:04.988 100 13228.27 633.39 57142.21 88888.00 2008-04-09 16:30:05.988 100 13228.27 632.89 57142.33 88888.00 2008-04-09 16:30:06.988 100 13228.01 633.39 57142.21 88888.00 2008-04-09 16:30:07.988 100 13227.49 633.88 57142.21 88888.00 2008-04-09 16:30:08.988 100 13228.01 634.63 57142.70 88888.00 2008-04-09 16:30:09.988 100 13228.40 633.39 57141.72 88888.00 2008-04-09 16:30:10.988 100 13228.27 633.51 57142.21 88888.00 2008-04-09 16:30:11.988 100 13228.27 633.76 57142.45 88888.00 2008-04-09 16:30:12.988 100 13228.53 633.76 57141.96 88888.00 2008-04-09 16:30:13.988 100 13228.01 633.64 57141.96 88888.00 2008-04-09 16:30:14.988 100 13228.27 633.64 57142.33 88888.00 2008-04-09 16:30:15.988 100 13227.62 633.64 57142.33 88888.00 2008-04-09 16:30:16.988 100 13228.53 634.13 57142.09 88888.00 2008-04-09 16:30:17.988 100 13228.40 634.26 57142.45 88888.00 2008-04-09 16:30:18.988 100 13228.01 633.51 57142.57 88888.00 2008-04-09 16:30:19.988 100 13228.66 633.64 57141.96 88888.00 2008-04-09 16:30:20.988 100 13228.40 633.64 57141.84 88888.00 2008-04-09 16:30:21.988 100 13228.53 633.64 57142.33 88888.00 2008-04-09 16:30:22.988 100 13228.40 634.01 57143.19 88888.00 2008-04-09 16:30:23.988 100 13228.53 634.01 57142.70 88888.00 2008-04-09 16:30:24.988 100 13228.27 633.76 57142.57 88888.00 2008-04-09 16:30:25.988 100 13228.01 633.64 57142.57 88888.00 2008-04-09 16:30:26.988 100 13228.14 633.76 57142.21 88888.00 2008-04-09 16:30:27.988 100 13228.53 633.64 57142.45 88888.00 2008-04-09 16:30:28.988 100 13228.01 634.01 57142.33 88888.00 2008-04-09 16:30:29.988 100 13227.36 633.26 57142.82 88888.00 2008-04-09 16:30:30.988 100 13228.40 633.64 57141.96 88888.00 2008-04-09 16:30:31.988 100 13227.36 634.01 57142.45 88888.00 2008-04-09 16:30:32.988 100 13227.75 633.51 57142.09 88888.00 2008-04-09 16:30:33.988 100 13228.01 633.64 57142.33 88888.00 2008-04-09 16:30:34.988 100 13227.49 633.26 57142.45 88888.00 2008-04-09 16:30:35.988 100 13227.75 633.88 57142.45 88888.00 2008-04-09 16:30:36.988 100 13227.49 633.26 57142.09 88888.00 2008-04-09 16:30:37.988 100 13227.49 634.01 57142.45 88888.00 2008-04-09 16:30:38.988 100 13227.75 632.65 57142.21 88888.00 2008-04-09 16:30:39.988 100 13227.75 633.39 57141.96 88888.00 2008-04-09 16:30:40.988 100 13227.75 633.76 57142.21 88888.00 2008-04-09 16:30:41.988 100 13227.62 634.01 57142.70 88888.00 2008-04-09 16:30:42.988 100 13228.14 633.64 57141.72 88888.00 2008-04-09 16:30:43.988 100 13227.88 632.89 57142.09 88888.00 2008-04-09 16:30:44.988 100 13227.75 633.64 57141.84 88888.00 2008-04-09 16:30:45.988 100 13228.01 633.76 57142.33 88888.00 2008-04-09 16:30:46.988 100 13227.75 634.01 57142.09 88888.00 2008-04-09 16:30:47.988 100 13227.49 633.39 57142.21 88888.00 2008-04-09 16:30:48.988 100 13227.75 633.39 57141.72 88888.00 2008-04-09 16:30:49.988 100 13227.75 634.01 57142.45 88888.00 2008-04-09 16:30:50.988 100 13227.75 633.76 57142.21 88888.00 2008-04-09 16:30:51.988 100 13228.27 633.14 57141.72 88888.00 2008-04-09 16:30:52.988 100 13227.88 633.88 57141.96 88888.00 2008-04-09 16:30:53.988 100 13227.49 633.26 57142.45 88888.00 2008-04-09 16:30:54.988 100 13227.75 634.01 57141.96 88888.00 2008-04-09 16:30:55.988 100 13227.62 633.26 57142.09 88888.00 2008-04-09 16:30:56.988 100 13227.49 633.14 57142.33 88888.00 2008-04-09 16:30:57.988 100 13228.40 633.02 57142.33 88888.00 2008-04-09 16:30:58.988 100 13228.14 633.39 57141.96 88888.00 2008-04-09 16:30:59.988 100 13228.27 632.77 57142.09 88888.00 2008-04-09 16:31:00.988 100 13228.14 632.65 57142.94 88888.00 2008-04-09 16:31:01.988 100 13227.62 632.77 57142.82 88888.00 2008-04-09 16:31:02.988 100 13228.27 633.39 57142.57 88888.00 2008-04-09 16:31:03.988 100 13227.75 632.89 57142.57 88888.00 2008-04-09 16:31:04.988 100 13228.14 632.40 57141.96 88888.00 2008-04-09 16:31:05.988 100 13227.75 632.77 57142.94 88888.00 2008-04-09 16:31:06.988 100 13227.88 631.90 57142.33 88888.00 2008-04-09 16:31:07.988 100 13228.27 632.15 57141.96 88888.00 2008-04-09 16:31:08.988 100 13227.75 631.90 57141.84 88888.00 2008-04-09 16:31:09.988 100 13227.62 632.40 57142.45 88888.00 2008-04-09 16:31:10.988 100 13227.23 631.78 57142.33 88888.00 2008-04-09 16:31:11.988 100 13228.40 632.03 57142.82 88888.00 2008-04-09 16:31:12.988 100 13227.10 631.78 57141.48 88888.00 2008-04-09 16:31:13.988 100 13226.58 631.16 57141.84 88888.00 2008-04-09 16:31:14.988 100 13227.75 632.03 57142.45 88888.00 2008-04-09 16:31:15.988 100 13227.49 631.78 57142.33 88888.00 2008-04-09 16:31:16.988 100 13226.84 632.27 57142.09 88888.00 2008-04-09 16:31:17.988 100 13226.84 631.53 57141.96 88888.00 2008-04-09 16:31:18.988 100 13227.23 632.03 57142.09 88888.00 2008-04-09 16:31:19.988 100 13227.10 631.78 57141.96 88888.00 2008-04-09 16:31:20.988 100 13226.84 632.03 57141.96 88888.00 2008-04-09 16:31:21.988 100 13227.10 631.78 57141.84 88888.00 2008-04-09 16:31:22.988 100 13226.84 631.90 57142.21 88888.00 2008-04-09 16:31:23.988 100 13226.97 630.79 57142.33 88888.00 2008-04-09 16:31:24.988 100 13226.84 631.28 57142.21 88888.00 2008-04-09 16:31:25.988 100 13227.49 631.28 57141.84 88888.00 2008-04-09 16:31:26.988 100 13227.10 631.41 57141.48 88888.00 2008-04-09 16:31:27.988 100 13227.36 631.65 57142.09 88888.00 2008-04-09 16:31:28.988 100 13227.23 631.28 57142.33 88888.00 2008-04-09 16:31:29.988 100 13226.71 631.41 57142.09 88888.00 2008-04-09 16:31:30.988 100 13226.45 631.78 57142.21 88888.00 2008-04-09 16:31:31.988 100 13226.84 630.79 57141.84 88888.00 2008-04-09 16:31:32.988 100 13226.45 630.91 57141.72 88888.00 2008-04-09 16:31:33.988 100 13227.75 631.16 57141.96 88888.00 2008-04-09 16:31:34.988 100 13226.19 631.16 57141.84 88888.00 2008-04-09 16:31:35.988 100 13226.97 630.91 57142.09 88888.00 2008-04-09 16:31:36.988 100 13226.71 630.91 57141.96 88888.00 2008-04-09 16:31:37.988 100 13225.93 630.29 57141.84 88888.00 2008-04-09 16:31:38.988 100 13225.93 630.79 57141.96 88888.00 2008-04-09 16:31:39.988 100 13226.19 630.66 57142.33 88888.00 2008-04-09 16:31:40.988 100 13225.93 630.91 57141.23 88888.00 2008-04-09 16:31:41.988 100 13226.58 630.66 57142.33 88888.00 2008-04-09 16:31:42.988 100 13226.71 630.91 57141.23 88888.00 2008-04-09 16:31:43.988 100 13225.93 630.42 57141.48 88888.00 2008-04-09 16:31:44.988 100 13226.32 630.91 57141.23 88888.00 2008-04-09 16:31:45.988 100 13225.93 630.91 57141.60 88888.00 2008-04-09 16:31:46.988 100 13225.41 631.04 57141.84 88888.00 2008-04-09 16:31:47.988 100 13225.93 630.42 57141.72 88888.00 2008-04-09 16:31:48.988 100 13225.93 630.04 57141.72 88888.00 2008-04-09 16:31:49.988 100 13225.67 630.91 57141.84 88888.00 2008-04-09 16:31:50.988 100 13225.54 630.42 57141.84 88888.00 2008-04-09 16:31:51.988 100 13225.80 630.66 57141.60 88888.00 2008-04-09 16:31:52.988 100 13225.28 630.79 57140.38 88888.00 2008-04-09 16:31:53.988 100 13225.54 630.79 57141.35 88888.00 2008-04-09 16:31:54.988 100 13225.02 631.65 57141.72 88888.00 2008-04-09 16:31:55.988 100 13224.89 631.04 57140.74 88888.00 2008-04-09 16:31:56.988 100 13224.63 630.54 57141.48 88888.00 2008-04-09 16:31:57.988 100 13224.24 630.79 57141.23 88888.00 2008-04-09 16:31:58.988 100 13224.63 630.91 57140.74 88888.00 2008-04-09 16:31:59.988 100 13224.63 630.91 57141.60 88888.00 2008-04-09 16:32:00.988 100 13224.50 631.16 57140.74 88888.00 2008-04-09 16:32:01.988 100 13223.98 630.91 57140.62 88888.00 2008-04-09 16:32:02.988 100 13224.50 632.03 57141.11 88888.00 2008-04-09 16:32:03.988 100 13224.24 630.66 57140.74 88888.00 2008-04-09 16:32:04.988 100 13224.24 632.03 57140.74 88888.00 2008-04-09 16:32:05.988 100 13224.24 630.91 57141.48 88888.00 2008-04-09 16:32:06.988 100 13224.24 632.27 57140.74 88888.00 2008-04-09 16:32:07.988 100 13224.11 631.65 57140.62 88888.00 2008-04-09 16:32:08.988 100 13224.11 631.78 57140.86 88888.00 2008-04-09 16:32:09.988 100 13223.98 632.27 57141.23 88888.00 2008-04-09 16:32:10.988 100 13223.33 631.65 57140.13 88888.00 2008-04-09 16:32:11.988 100 13223.85 631.78 57140.62 88888.00 2008-04-09 16:32:12.988 100 13223.07 631.90 57140.62 88888.00 2008-04-09 16:32:13.988 100 13223.20 632.27 57140.38 88888.00 2008-04-09 16:32:14.988 100 13222.68 631.78 57140.38 88888.00 2008-04-09 16:32:15.988 100 13222.81 631.90 57139.64 88888.00 2008-04-09 16:32:16.988 100 13222.42 631.78 57140.13 88888.00 2008-04-09 16:32:17.988 100 13223.07 631.90 57140.13 88888.00 2008-04-09 16:32:18.988 100 13221.90 631.04 57139.40 88888.00 2008-04-09 16:32:19.988 100 13222.03 631.53 57140.50 88888.00 2008-04-09 16:32:20.988 100 13223.07 631.65 57140.01 88888.00 2008-04-09 16:32:21.988 100 13222.68 631.16 57140.25 88888.00 2008-04-09 16:32:22.988 100 13222.55 631.41 57140.98 88888.00 2008-04-09 16:32:23.988 100 13222.94 632.27 57140.13 88888.00 2008-04-09 16:32:24.988 100 13222.81 632.03 57139.52 88888.00 2008-04-09 16:32:25.988 100 13222.03 632.03 57139.89 88888.00 2008-04-09 16:32:26.988 100 13222.16 631.53 57139.27 88888.00 2008-04-09 16:32:27.988 100 13222.55 632.03 57140.01 88888.00 2008-04-09 16:32:28.988 100 13222.68 631.65 57141.11 88888.00 2008-04-09 16:32:29.988 100 13223.33 632.40 57139.89 88888.00 2008-04-09 16:32:30.988 100 13222.94 632.52 57139.15 88888.00 2008-04-09 16:32:31.988 100 13222.94 632.77 57140.13 88888.00 2008-04-09 16:32:32.988 100 13223.07 632.65 57140.25 88888.00 2008-04-09 16:32:33.988 100 13223.33 632.65 57140.13 88888.00 2008-04-09 16:32:34.988 100 13223.20 632.40 57139.15 88888.00 2008-04-09 16:32:35.988 100 13223.59 632.40 57139.52 88888.00 2008-04-09 16:32:36.988 100 13223.72 633.02 57140.01 88888.00 2008-04-09 16:32:37.988 100 13223.46 633.64 57139.52 88888.00 2008-04-09 16:32:38.988 100 13223.85 633.14 57140.13 88888.00 2008-04-09 16:32:39.988 100 13223.59 633.39 57139.64 88888.00 2008-04-09 16:32:40.988 100 13224.37 633.14 57140.25 88888.00 2008-04-09 16:32:41.988 100 13224.24 633.51 57140.01 88888.00 2008-04-09 16:32:42.988 100 13223.46 633.76 57140.13 88888.00 2008-04-09 16:32:43.988 100 13223.85 633.26 57140.25 88888.00 2008-04-09 16:32:44.988 100 13223.46 633.26 57139.76 88888.00 2008-04-09 16:32:45.988 100 13223.46 633.76 57140.01 88888.00 2008-04-09 16:32:46.988 100 13222.94 634.01 57139.40 88888.00 2008-04-09 16:32:47.988 100 13223.07 634.01 57139.52 88888.00 2008-04-09 16:32:48.988 100 13222.68 633.64 57139.76 88888.00 2008-04-09 16:32:49.988 100 13223.33 634.01 57140.25 88888.00 2008-04-09 16:32:50.988 100 13223.20 633.51 57139.64 88888.00 2008-04-09 16:32:51.988 100 13222.55 634.26 57140.25 88888.00 2008-04-09 16:32:52.988 100 13222.55 634.01 57139.40 88888.00 2008-04-09 16:32:53.988 100 13222.81 633.88 57139.15 88888.00 2008-04-09 16:32:54.988 100 13223.07 634.38 57139.89 88888.00 2008-04-09 16:32:55.988 100 13221.77 633.88 57139.64 88888.00 2008-04-09 16:32:56.988 100 13221.12 633.51 57139.52 88888.00 2008-04-09 16:32:57.988 100 13222.16 633.76 57139.76 88888.00 2008-04-09 16:32:58.988 100 13222.42 633.64 57139.40 88888.00 2008-04-09 16:32:59.988 100 13222.03 633.76 57139.40 88888.00 2008-04-09 16:33:00.988 100 13221.77 633.39 57140.01 88888.00 2008-04-09 16:33:01.988 100 13221.90 633.88 57139.40 88888.00 2008-04-09 16:33:02.988 100 13222.03 633.88 57139.03 88888.00 2008-04-09 16:33:03.988 100 13221.51 634.01 57139.03 88888.00 2008-04-09 16:33:04.988 100 13222.29 633.26 57139.52 88888.00 2008-04-09 16:33:05.988 100 13222.68 633.76 57139.52 88888.00 2008-04-09 16:33:06.988 100 13222.81 634.01 57139.64 88888.00 2008-04-09 16:33:07.988 100 13222.81 633.51 57139.15 88888.00 2008-04-09 16:33:08.988 100 13222.68 633.88 57139.89 88888.00 2008-04-09 16:33:09.988 100 13222.94 634.26 57139.76 88888.00 2008-04-09 16:33:10.988 100 13222.68 633.64 57139.52 88888.00 2008-04-09 16:33:12.988 100 13222.29 633.39 57139.15 88888.00 2008-04-09 16:33:13.988 100 13222.29 633.76 57139.64 88888.00 2008-04-09 16:33:14.988 100 13223.07 634.63 57139.52 88888.00 2008-04-09 16:33:15.988 100 13223.33 634.13 57139.64 88888.00 2008-04-09 16:33:16.988 100 13222.42 633.88 57139.40 88888.00 2008-04-09 16:33:17.988 100 13222.81 634.63 57139.52 88888.00 2008-04-09 16:33:18.988 100 13221.77 634.13 57139.03 88888.00 2008-04-09 16:33:19.988 100 13221.90 633.88 57139.27 88888.00 2008-04-09 16:33:20.988 100 13222.29 633.39 57139.40 88888.00 2008-04-09 16:33:21.988 100 13221.51 633.64 57138.66 88888.00 2008-04-09 16:33:22.988 100 13221.38 633.64 57139.03 88888.00 2008-04-09 16:33:23.988 100 13221.64 633.88 57139.27 88888.00 2008-04-09 16:33:24.988 100 13220.60 634.01 57139.03 88888.00 2008-04-09 16:33:25.988 100 13221.51 634.01 57138.79 88888.00 2008-04-09 16:33:26.988 100 13220.99 633.88 57139.27 88888.00 2008-04-09 16:33:27.988 100 13221.64 634.38 57138.66 88888.00 2008-04-09 16:33:28.988 100 13220.60 633.76 57138.66 88888.00 2008-04-09 16:33:29.988 100 13220.47 634.13 57138.91 88888.00 2008-04-09 16:33:30.988 100 13220.21 634.75 57138.91 88888.00 2008-04-09 16:33:31.988 100 13220.34 634.38 57138.66 88888.00 2008-04-09 16:33:32.988 100 13220.34 634.50 57139.27 88888.00 2008-04-09 16:33:33.988 100 13220.73 634.38 57139.27 88888.00 2008-04-09 16:33:34.988 100 13219.82 634.01 57138.91 88888.00 2008-04-09 16:33:35.988 100 13220.60 634.01 57138.66 88888.00 2008-04-09 16:33:36.988 100 13220.60 634.01 57138.42 88888.00 2008-04-09 16:33:37.988 100 13219.82 634.38 57138.54 88888.00 2008-04-09 16:33:38.988 100 13220.21 634.38 57138.79 88888.00 2008-04-09 16:33:39.988 100 13220.60 633.51 57138.54 88888.00 2008-04-09 16:33:40.988 100 13220.21 634.26 57138.66 88888.00 2008-04-09 16:33:41.988 100 13220.34 634.63 57138.66 88888.00 2008-04-09 16:33:42.988 100 13219.82 634.13 57138.05 88888.00 2008-04-09 16:33:43.988 100 13220.60 634.38 57138.30 88888.00 2008-04-09 16:33:44.988 100 13221.38 633.88 57138.79 88888.00 2008-04-09 16:33:45.988 100 13220.86 634.13 57138.54 88888.00 2008-04-09 16:33:46.988 100 13220.99 633.64 57138.54 88888.00 2008-04-09 16:33:47.988 100 13221.12 634.50 57137.93 88888.00 2008-04-09 16:33:48.988 100 13220.99 634.50 57138.05 88888.00 2008-04-09 16:33:49.988 100 13220.73 635.00 57138.30 88888.00 2008-04-09 16:33:50.988 100 13220.86 634.50 57138.42 88888.00 2008-04-09 16:33:51.988 100 13220.21 633.64 57138.05 88888.00 2008-04-09 16:33:52.988 100 13220.47 634.63 57138.42 88888.00 2008-04-09 16:33:53.988 100 13220.21 634.13 57138.66 88888.00 2008-04-09 16:33:54.988 100 13219.69 634.38 57138.66 88888.00 2008-04-09 16:33:55.988 100 13219.82 633.76 57138.54 88888.00 2008-04-09 16:33:56.988 100 13219.82 634.26 57138.42 88888.00 2008-04-09 16:33:57.988 100 13219.43 634.38 57138.30 88888.00 2008-04-09 16:33:58.988 100 13219.43 634.26 57138.79 88888.00 2008-04-09 16:33:59.988 100 13219.30 634.50 57138.66 88888.00 2008-04-09 16:34:00.988 100 13219.56 634.13 57138.30 88888.00 2008-04-09 16:34:01.988 100 13219.43 634.38 57138.66 88888.00 2008-04-09 16:34:02.988 100 13219.43 634.26 57137.93 88888.00 2008-04-09 16:34:03.988 100 13219.43 634.75 57138.30 88888.00 2008-04-09 16:34:04.988 100 13219.56 634.50 57138.42 88888.00 2008-04-09 16:34:05.988 100 13219.30 634.13 57137.81 88888.00 2008-04-09 16:34:06.988 100 13220.21 635.12 57138.30 88888.00 2008-04-09 16:34:07.988 100 13219.17 634.38 57138.79 88888.00 2008-04-09 16:34:08.988 100 13219.82 634.50 57138.18 88888.00 2008-04-09 16:34:09.988 100 13219.56 634.13 57137.93 88888.00 2008-04-09 16:34:10.988 100 13219.95 634.13 57137.68 88888.00 2008-04-09 16:34:11.988 100 13220.08 633.88 57138.18 88888.00 2008-04-09 16:34:12.988 100 13220.47 634.75 57138.18 88888.00 2008-04-09 16:34:13.988 100 13219.30 634.01 57137.56 88888.00 2008-04-09 16:34:14.988 100 13219.69 633.76 57137.68 88888.00 2008-04-09 16:34:15.988 100 13219.30 633.51 57137.81 88888.00 2008-04-09 16:34:16.988 100 13219.69 633.88 57138.54 88888.00 2008-04-09 16:34:17.988 100 13219.56 634.13 57138.18 88888.00 2008-04-09 16:34:18.988 100 13220.21 633.26 57137.93 88888.00 2008-04-09 16:34:19.988 100 13220.34 633.76 57138.18 88888.00 2008-04-09 16:34:20.988 100 13220.47 634.13 57138.30 88888.00 2008-04-09 16:34:21.988 100 13220.60 634.13 57138.18 88888.00 2008-04-09 16:34:22.988 100 13220.34 634.13 57138.18 88888.00 2008-04-09 16:34:23.988 100 13220.47 634.26 57137.81 88888.00 2008-04-09 16:34:24.988 100 13220.21 634.13 57137.81 88888.00 2008-04-09 16:34:25.988 100 13220.73 634.13 57138.30 88888.00 2008-04-09 16:34:26.988 100 13220.21 634.26 57137.93 88888.00 2008-04-09 16:34:27.988 100 13220.47 633.39 57138.42 88888.00 2008-04-09 16:34:28.988 100 13220.34 634.13 57137.56 88888.00 2008-04-09 16:34:29.988 100 13221.12 634.01 57137.81 88888.00 2008-04-09 16:34:30.988 100 13220.86 633.64 57137.93 88888.00 2008-04-09 16:34:31.988 100 13220.21 633.88 57137.81 88888.00 2008-04-09 16:34:32.988 100 13220.73 634.75 57137.32 88888.00 2008-04-09 16:34:33.988 100 13220.08 633.88 57138.30 88888.00 2008-04-09 16:34:34.988 100 13220.47 633.76 57137.93 88888.00 2008-04-09 16:34:35.988 100 13220.34 634.01 57138.18 88888.00 2008-04-09 16:34:36.988 100 13221.12 634.01 57138.18 88888.00 2008-04-09 16:34:37.988 100 13221.12 633.39 57137.68 88888.00 2008-04-09 16:34:38.988 100 13220.60 633.26 57137.81 88888.00 2008-04-09 16:34:39.988 100 13220.99 633.02 57138.54 88888.00 2008-04-09 16:34:40.988 100 13220.86 633.39 57137.93 88888.00 2008-04-09 16:34:41.988 100 13220.60 633.14 57137.56 88888.00 2008-04-09 16:34:42.988 100 13220.21 633.39 57138.42 88888.00 2008-04-09 16:34:43.988 100 13220.21 633.51 57138.18 88888.00 2008-04-09 16:34:44.988 100 13220.73 633.26 57138.05 88888.00 2008-04-09 16:34:45.988 100 13220.34 632.89 57138.18 88888.00 2008-04-09 16:34:46.988 100 13220.34 633.14 57138.42 88888.00 2008-04-09 16:34:47.988 100 13219.69 633.14 57138.18 88888.00 2008-04-09 16:34:48.988 100 13220.34 633.64 57138.05 88888.00 2008-04-09 16:34:49.988 100 13220.21 633.02 57137.93 88888.00 2008-04-09 16:34:50.988 100 13220.21 633.14 57137.93 88888.00 2008-04-09 16:34:51.988 100 13220.60 632.65 57138.30 88888.00 2008-04-09 16:34:52.988 100 13220.73 632.52 57138.66 88888.00 2008-04-09 16:34:53.988 100 13220.86 633.26 57138.05 88888.00 2008-04-09 16:34:54.988 100 13220.73 633.02 57138.30 88888.00 2008-04-09 16:34:55.988 100 13221.25 632.89 57138.18 88888.00 2008-04-09 16:34:56.988 100 13220.86 632.65 57139.03 88888.00 2008-04-09 16:34:57.988 100 13221.51 633.02 57137.32 88888.00 2008-04-09 16:34:58.988 100 13220.99 632.15 57137.81 88888.00 2008-04-09 16:34:59.988 100 13221.38 632.52 57138.05 88888.00 2008-04-09 16:35:00.988 100 13221.64 632.65 57138.18 88888.00 2008-04-09 16:35:01.988 100 13220.99 632.27 57138.54 88888.00 2008-04-09 16:35:02.988 100 13220.86 632.27 57138.05 88888.00 2008-04-09 16:35:03.988 100 13220.47 632.65 57138.42 88888.00 2008-04-09 16:35:04.988 100 13220.34 632.15 57137.93 88888.00 2008-04-09 16:35:05.988 100 13221.51 632.40 57138.05 88888.00 2008-04-09 16:35:06.988 100 13220.99 632.27 57138.18 88888.00 2008-04-09 16:35:07.988 100 13220.99 632.52 57137.68 88888.00 2008-04-09 16:35:08.988 100 13221.90 632.03 57138.18 88888.00 2008-04-09 16:35:09.988 100 13220.73 632.27 57137.81 88888.00 2008-04-09 16:35:10.988 100 13220.73 632.40 57138.42 88888.00 2008-04-09 16:35:12.988 100 13220.99 632.15 57138.18 88888.00 2008-04-09 16:35:13.988 100 13220.34 631.90 57138.91 88888.00 2008-04-09 16:35:14.988 100 13221.12 631.65 57138.05 88888.00 2008-04-09 16:35:15.988 100 13220.99 632.15 57137.44 88888.00 2008-04-09 16:35:16.988 100 13221.12 632.40 57138.05 88888.00 2008-04-09 16:35:17.988 100 13220.86 632.77 57138.54 88888.00 2008-04-09 16:35:18.988 100 13220.99 632.52 57137.81 88888.00 2008-04-09 16:35:19.988 100 13220.73 631.65 57137.20 88888.00 2008-04-09 16:35:20.988 100 13220.86 632.15 57137.68 88888.00 2008-04-09 16:35:21.988 100 13221.90 632.03 57138.66 88888.00 2008-04-09 16:35:22.988 100 13221.12 632.65 57137.81 88888.00 2008-04-09 16:35:23.988 100 13220.47 631.78 57138.18 88888.00 2008-04-09 16:35:24.988 100 13220.73 632.65 57138.79 88888.00 2008-04-09 16:35:25.988 100 13221.12 632.27 57138.42 88888.00 2008-04-09 16:35:26.988 100 13220.60 632.27 57138.42 88888.00 2008-04-09 16:35:27.988 100 13220.34 632.40 57137.93 88888.00 2008-04-09 16:35:28.988 100 13220.34 631.90 57138.42 88888.00 2008-04-09 16:35:29.988 100 13221.12 632.65 57138.42 88888.00 2008-04-09 16:35:30.988 100 13221.12 632.52 57138.18 88888.00 2008-04-09 16:35:31.988 100 13220.08 632.15 57138.42 88888.00 2008-04-09 16:35:32.988 100 13220.86 632.03 57137.93 88888.00 2008-04-09 16:35:33.988 100 13220.21 632.27 57137.93 88888.00 2008-04-09 16:35:34.988 100 13220.60 632.27 57138.42 88888.00 2008-04-09 16:35:35.988 100 13220.34 632.15 57138.42 88888.00 2008-04-09 16:35:36.988 100 13220.47 632.03 57138.30 88888.00 2008-04-09 16:35:37.988 100 13220.34 632.27 57137.56 88888.00 2008-04-09 16:35:38.988 100 13220.73 632.52 57137.44 88888.00 2008-04-09 16:35:39.988 100 13220.73 632.65 57138.05 88888.00 2008-04-09 16:35:40.988 100 13220.99 632.27 57137.93 88888.00 2008-04-09 16:35:41.988 100 13220.60 632.27 57138.18 88888.00 2008-04-09 16:35:42.988 100 13220.86 633.02 57138.91 88888.00 2008-04-09 16:35:43.988 100 13220.86 632.40 57138.54 88888.00 2008-04-09 16:35:44.988 100 13221.25 632.27 57138.79 88888.00 2008-04-09 16:35:45.988 100 13221.64 632.27 57138.18 88888.00 2008-04-09 16:35:46.988 100 13221.38 632.65 57138.18 88888.00 2008-04-09 16:35:47.988 100 13220.47 633.02 57138.30 88888.00 2008-04-09 16:35:48.988 100 13221.51 632.77 57138.66 88888.00 2008-04-09 16:35:49.988 100 13220.86 632.65 57138.66 88888.00 2008-04-09 16:35:50.988 100 13220.99 632.27 57138.18 88888.00 2008-04-09 16:35:51.988 100 13221.38 633.14 57138.66 88888.00 2008-04-09 16:35:52.988 100 13221.77 631.78 57138.54 88888.00 2008-04-09 16:35:53.988 100 13221.64 632.52 57139.15 88888.00 2008-04-09 16:35:54.988 100 13221.51 632.65 57138.66 88888.00 2008-04-09 16:35:55.988 100 13221.77 632.40 57138.18 88888.00 2008-04-09 16:35:56.988 100 13221.51 632.15 57138.42 88888.00 2008-04-09 16:35:57.988 100 13221.38 632.40 57139.03 88888.00 2008-04-09 16:35:58.988 100 13221.64 632.52 57138.91 88888.00 2008-04-09 16:35:59.988 100 13221.64 632.15 57138.66 88888.00 2008-04-09 16:36:00.988 100 13222.29 632.52 57138.54 88888.00 2008-04-09 16:36:01.988 100 13221.12 633.02 57138.18 88888.00 2008-04-09 16:36:02.988 100 13221.38 632.40 57138.42 88888.00 2008-04-09 16:36:03.988 100 13221.25 632.77 57138.91 88888.00 2008-04-09 16:36:04.988 100 13221.77 632.40 57138.30 88888.00 2008-04-09 16:36:05.988 100 13221.38 632.65 57139.52 88888.00 2008-04-09 16:36:06.988 100 13221.38 632.77 57139.15 88888.00 2008-04-09 16:36:07.988 100 13221.38 632.40 57138.79 88888.00 2008-04-09 16:36:08.988 100 13221.25 632.52 57138.05 88888.00 2008-04-09 16:36:09.988 100 13220.99 632.65 57139.15 88888.00 2008-04-09 16:36:10.988 100 13222.03 632.27 57138.42 88888.00 2008-04-09 16:36:11.988 100 13221.51 632.40 57139.40 88888.00 2008-04-09 16:36:12.988 100 13222.42 632.77 57138.79 88888.00 2008-04-09 16:36:13.988 100 13221.38 632.40 57138.91 88888.00 2008-04-09 16:36:14.988 100 13222.03 632.15 57139.27 88888.00 2008-04-09 16:36:15.988 100 13222.29 633.02 57139.15 88888.00 2008-04-09 16:36:16.988 100 13222.03 632.52 57139.15 88888.00 2008-04-09 16:36:17.988 100 13221.77 632.52 57138.91 88888.00 2008-04-09 16:36:18.988 100 13222.16 632.52 57139.27 88888.00 2008-04-09 16:36:19.988 100 13221.64 633.02 57138.54 88888.00 2008-04-09 16:36:20.988 100 13222.16 632.40 57138.66 88888.00 2008-04-09 16:36:21.988 100 13221.90 632.52 57138.54 88888.00 2008-04-09 16:36:22.988 100 13221.38 632.77 57139.40 88888.00 2008-04-09 16:36:23.988 100 13221.77 631.90 57138.30 88888.00 2008-04-09 16:36:24.988 100 13221.77 632.89 57139.40 88888.00 2008-04-09 16:36:25.988 100 13222.42 632.77 57139.27 88888.00 2008-04-09 16:36:26.988 100 13221.38 632.40 57139.03 88888.00 2008-04-09 16:36:27.988 100 13221.90 632.40 57138.91 88888.00 2008-04-09 16:36:28.988 100 13222.42 632.40 57139.03 88888.00 2008-04-09 16:36:29.988 100 13222.03 632.15 57138.66 88888.00 2008-04-09 16:36:30.988 100 13221.51 632.27 57138.91 88888.00 2008-04-09 16:36:31.988 100 13222.03 632.27 57139.03 88888.00 2008-04-09 16:36:32.988 100 13221.90 632.15 57138.66 88888.00 2008-04-09 16:36:33.988 100 13221.25 631.90 57138.91 88888.00 2008-04-09 16:36:34.988 100 13222.16 632.15 57139.15 88888.00 2008-04-09 16:36:35.988 100 13221.38 632.15 57138.79 88888.00 2008-04-09 16:36:36.988 100 13221.38 631.78 57139.03 88888.00 2008-04-09 16:36:37.988 100 13221.77 631.90 57139.52 88888.00 2008-04-09 16:36:38.988 100 13220.86 631.65 57139.15 88888.00 2008-04-09 16:36:39.988 100 13221.12 631.90 57139.40 88888.00 2008-04-09 16:36:40.988 100 13220.60 631.41 57138.66 88888.00 2008-04-09 16:36:41.988 100 13221.25 631.90 57138.79 88888.00 2008-04-09 16:36:42.988 100 13221.12 631.65 57139.27 88888.00 2008-04-09 16:36:43.988 100 13221.25 631.78 57139.03 88888.00 2008-04-09 16:36:44.988 100 13221.38 631.41 57138.79 88888.00 2008-04-09 16:36:45.988 100 13221.64 631.16 57138.30 88888.00 2008-04-09 16:36:46.988 100 13221.77 631.41 57138.91 88888.00 2008-04-09 16:36:47.988 100 13221.38 631.41 57138.66 88888.00 2008-04-09 16:36:48.988 100 13220.86 631.53 57138.30 88888.00 2008-04-09 16:36:49.988 100 13221.64 631.41 57139.15 88888.00 2008-04-09 16:36:50.988 100 13221.64 631.41 57138.66 88888.00 2008-04-09 16:36:51.988 100 13221.25 631.53 57139.03 88888.00 2008-04-09 16:36:52.988 100 13221.25 631.65 57138.91 88888.00 2008-04-09 16:36:53.988 100 13221.12 631.90 57138.30 88888.00 2008-04-09 16:36:54.988 100 13220.99 631.65 57138.66 88888.00 2008-04-09 16:36:55.988 100 13221.38 631.65 57138.42 88888.00 2008-04-09 16:36:56.988 100 13221.25 632.40 57138.18 88888.00 2008-04-09 16:36:57.988 100 13221.25 632.03 57139.15 88888.00 2008-04-09 16:36:58.988 100 13220.99 631.65 57138.54 88888.00 2008-04-09 16:36:59.988 100 13221.25 632.03 57138.30 88888.00 2008-04-09 16:37:00.988 100 13220.60 632.65 57138.30 88888.00 2008-04-09 16:37:01.988 100 13221.64 632.40 57138.79 88888.00 2008-04-09 16:37:02.988 100 13221.51 631.90 57138.54 88888.00 2008-04-09 16:37:03.988 100 13221.25 632.40 57138.91 88888.00 2008-04-09 16:37:04.988 100 13222.16 631.53 57138.05 88888.00 2008-04-09 16:37:05.988 100 13222.03 632.15 57138.54 88888.00 2008-04-09 16:37:06.988 100 13221.51 632.65 57138.54 88888.00 2008-04-09 16:37:07.988 100 13222.55 632.40 57138.66 88888.00 2008-04-09 16:37:08.988 100 13221.51 632.03 57138.30 88888.00 2008-04-09 16:37:09.988 100 13221.64 632.65 57138.30 88888.00 2008-04-09 16:37:10.988 100 13221.90 632.15 57138.91 88888.00 2008-04-09 16:37:11.988 100 13221.38 632.27 57139.03 88888.00 2008-04-09 16:37:12.988 100 13221.77 632.65 57138.54 88888.00 2008-04-09 16:37:13.988 100 13221.77 632.40 57138.79 88888.00 2008-04-09 16:37:14.988 100 13221.64 632.40 57138.66 88888.00 2008-04-09 16:37:15.988 100 13222.42 632.52 57139.03 88888.00 2008-04-09 16:37:16.988 100 13221.90 632.40 57138.66 88888.00 2008-04-09 16:37:17.988 100 13222.16 632.52 57138.79 88888.00 2008-04-09 16:37:18.988 100 13221.77 632.65 57138.18 88888.00 2008-04-09 16:37:19.988 100 13221.90 632.89 57138.66 88888.00 2008-04-09 16:37:20.988 100 13222.29 632.77 57138.54 88888.00 2008-04-09 16:37:21.988 100 13222.55 633.14 57138.91 88888.00 2008-04-09 16:37:22.988 100 13222.68 632.77 57139.03 88888.00 2008-04-09 16:37:23.988 100 13222.55 633.02 57139.03 88888.00 2008-04-09 16:37:24.988 100 13222.03 633.39 57138.66 88888.00 2008-04-09 16:37:25.988 100 13222.81 632.52 57138.18 88888.00 2008-04-09 16:37:26.988 100 13223.07 632.40 57139.52 88888.00 2008-04-09 16:37:27.988 100 13222.42 632.89 57138.66 88888.00 2008-04-09 16:37:28.988 100 13222.42 633.51 57138.42 88888.00 2008-04-09 16:37:29.988 100 13221.77 632.52 57138.91 88888.00 2008-04-09 16:37:30.988 100 13222.03 633.14 57138.79 88888.00 2008-04-09 16:37:31.988 100 13222.42 633.02 57138.54 88888.00 2008-04-09 16:37:32.988 100 13222.42 633.39 57139.52 88888.00 2008-04-09 16:37:33.988 100 13222.68 633.14 57138.66 88888.00 2008-04-09 16:37:34.988 100 13222.55 632.65 57138.79 88888.00 2008-04-09 16:37:35.988 100 13222.16 633.39 57139.15 88888.00 2008-04-09 16:37:36.988 100 13222.81 633.26 57139.52 88888.00 2008-04-09 16:37:37.988 100 13223.33 633.39 57138.79 88888.00 2008-04-09 16:37:38.988 100 13223.07 633.02 57138.54 88888.00 2008-04-09 16:37:39.988 100 13222.94 632.65 57138.91 88888.00 2008-04-09 16:37:40.988 100 13222.81 633.39 57139.76 88888.00 2008-04-09 16:37:41.988 100 13223.20 632.77 57138.79 88888.00 2008-04-09 16:37:42.988 100 13222.55 632.27 57139.40 88888.00 2008-04-09 16:37:43.988 100 13222.94 633.14 57139.15 88888.00 2008-04-09 16:37:44.988 100 13222.42 633.02 57138.66 88888.00 2008-04-09 16:37:45.988 100 13222.81 632.77 57138.91 88888.00 2008-04-09 16:37:46.988 100 13222.81 632.89 57139.52 88888.00 2008-04-09 16:37:47.988 100 13222.68 633.02 57139.64 88888.00 2008-04-09 16:37:48.988 100 13222.94 632.65 57139.40 88888.00 2008-04-09 16:37:49.988 100 13222.94 633.26 57138.91 88888.00 2008-04-09 16:37:50.988 100 13222.94 632.52 57139.40 88888.00 2008-04-09 16:37:51.988 100 13222.94 633.14 57138.79 88888.00 2008-04-09 16:37:52.988 100 13222.55 633.51 57139.27 88888.00 2008-04-09 16:37:53.988 100 13222.68 632.77 57139.03 88888.00 2008-04-09 16:37:54.988 100 13223.20 633.26 57138.79 88888.00 2008-04-09 16:37:55.988 100 13222.68 633.39 57138.54 88888.00 2008-04-09 16:37:56.988 100 13223.59 632.77 57139.15 88888.00 2008-04-09 16:37:57.988 100 13223.72 633.39 57139.40 88888.00 2008-04-09 16:37:58.988 100 13223.33 632.77 57139.15 88888.00 2008-04-09 16:37:59.988 100 13222.68 632.52 57138.66 88888.00 2008-04-09 16:38:00.988 100 13223.07 632.65 57138.91 88888.00 2008-04-09 16:38:01.988 100 13223.46 633.51 57139.03 88888.00 2008-04-09 16:38:02.988 100 13223.72 632.77 57138.79 88888.00 2008-04-09 16:38:03.988 100 13223.20 632.65 57139.89 88888.00 2008-04-09 16:38:04.988 100 13223.59 632.03 57138.91 88888.00 2008-04-09 16:38:05.988 100 13223.59 632.52 57139.64 88888.00 2008-04-09 16:38:06.988 100 13224.37 633.26 57139.27 88888.00 2008-04-09 16:38:07.988 100 13223.72 633.14 57139.15 88888.00 2008-04-09 16:38:08.988 100 13223.98 632.77 57139.27 88888.00 2008-04-09 16:38:09.988 100 13224.89 633.39 57139.15 88888.00 2008-04-09 16:38:10.988 100 13224.11 633.64 57138.91 88888.00 2008-04-09 16:38:11.988 100 13223.85 633.02 57139.52 88888.00 2008-04-09 16:38:12.988 100 13223.59 633.76 57139.15 88888.00 2008-04-09 16:38:13.988 100 13224.50 633.39 57139.64 88888.00 2008-04-09 16:38:14.988 100 13224.11 633.39 57139.52 88888.00 2008-04-09 16:38:15.988 100 13224.24 633.88 57139.64 88888.00 2008-04-09 16:38:16.988 100 13224.11 634.38 57139.89 88888.00 2008-04-09 16:38:17.988 100 13224.24 633.64 57138.91 88888.00 2008-04-09 16:38:18.988 100 13223.98 634.01 57139.27 88888.00 2008-04-09 16:38:19.988 100 13223.98 634.01 57139.76 88888.00 2008-04-09 16:38:20.988 100 13223.98 634.13 57138.79 88888.00 2008-04-09 16:38:21.988 100 13223.72 634.38 57139.52 88888.00 2008-04-09 16:38:22.988 100 13222.94 633.88 57139.40 88888.00 2008-04-09 16:38:23.988 100 13223.07 634.38 57138.91 88888.00 2008-04-09 16:38:24.988 100 13223.59 633.88 57139.76 88888.00 2008-04-09 16:38:25.988 100 13223.07 633.88 57139.76 88888.00 2008-04-09 16:38:26.988 100 13222.68 634.50 57139.64 88888.00 2008-04-09 16:38:27.988 100 13222.55 634.13 57140.13 88888.00 2008-04-09 16:38:28.988 100 13222.55 633.51 57139.15 88888.00 2008-04-09 16:38:29.988 100 13222.81 633.26 57139.52 88888.00 2008-04-09 16:38:30.988 100 13222.81 633.02 57139.64 88888.00 2008-04-09 16:38:31.988 100 13223.07 633.26 57139.15 88888.00 2008-04-09 16:38:32.988 100 13222.42 633.14 57140.01 88888.00 2008-04-09 16:38:33.988 100 13221.90 632.77 57139.52 88888.00 2008-04-09 16:38:34.988 100 13222.16 633.76 57139.52 88888.00 2008-04-09 16:38:35.988 100 13222.55 633.26 57139.52 88888.00 2008-04-09 16:38:36.988 100 13222.94 633.14 57139.27 88888.00 2008-04-09 16:38:37.988 100 13222.16 632.89 57139.76 88888.00 2008-04-09 16:38:38.988 100 13222.68 632.52 57139.03 88888.00 2008-04-09 16:38:39.988 100 13222.55 632.89 57139.03 88888.00 2008-04-09 16:38:40.988 100 13222.42 633.39 57139.52 88888.00 2008-04-09 16:38:41.988 100 13222.81 633.26 57139.40 88888.00 2008-04-09 16:38:42.988 100 13223.07 632.77 57139.40 88888.00 2008-04-09 16:38:43.988 100 13222.68 633.76 57139.15 88888.00 2008-04-09 16:38:44.988 100 13223.33 633.88 57139.52 88888.00 2008-04-09 16:38:45.988 100 13223.46 633.14 57139.89 88888.00 2008-04-09 16:38:46.988 100 13223.33 634.01 57139.52 88888.00 2008-04-09 16:38:47.988 100 13223.20 633.64 57139.52 88888.00 2008-04-09 16:38:48.988 100 13222.42 633.02 57139.76 88888.00 2008-04-09 16:38:49.988 100 13222.81 633.51 57139.40 88888.00 2008-04-09 16:38:50.988 100 13222.94 633.26 57139.15 88888.00 2008-04-09 16:38:51.988 100 13223.20 633.39 57138.42 88888.00 2008-04-09 16:38:52.988 100 13222.81 633.39 57138.79 88888.00 2008-04-09 16:38:53.988 100 13223.33 633.64 57139.64 88888.00 2008-04-09 16:38:54.988 100 13222.42 633.39 57139.64 88888.00 2008-04-09 16:38:55.988 100 13223.07 633.51 57139.76 88888.00 2008-04-09 16:38:56.988 100 13221.77 633.26 57139.40 88888.00 2008-04-09 16:38:57.988 100 13223.59 633.64 57139.64 88888.00 2008-04-09 16:38:58.988 100 13223.20 633.02 57139.52 88888.00 2008-04-09 16:38:59.988 100 13222.29 633.51 57138.91 88888.00 2008-04-09 16:39:00.988 100 13222.29 633.39 57138.91 88888.00 2008-04-09 16:39:01.988 100 13222.68 633.51 57139.27 88888.00 2008-04-09 16:39:02.988 100 13222.03 633.14 57139.15 88888.00 2008-04-09 16:39:03.988 100 13221.64 634.13 57139.15 88888.00 2008-04-09 16:39:04.988 100 13221.90 633.76 57140.25 88888.00 2008-04-09 16:39:05.988 100 13221.64 632.89 57139.15 88888.00 2008-04-09 16:39:06.988 100 13221.77 633.51 57139.64 88888.00 2008-04-09 16:39:07.988 100 13221.90 633.51 57138.91 88888.00 2008-04-09 16:39:08.988 100 13222.42 633.14 57139.76 88888.00 2008-04-09 16:39:09.988 100 13222.16 633.39 57139.27 88888.00 2008-04-09 16:39:10.988 100 13222.16 633.51 57139.27 88888.00 2008-04-09 16:39:11.988 100 13222.42 633.64 57139.03 88888.00 2008-04-09 16:39:12.988 100 13221.77 634.01 57138.66 88888.00 2008-04-09 16:39:13.988 100 13222.68 633.64 57139.27 88888.00 2008-04-09 16:39:14.988 100 13222.29 633.51 57138.66 88888.00 2008-04-09 16:39:15.988 100 13222.68 633.39 57139.03 88888.00 2008-04-09 16:39:16.988 100 13222.29 633.76 57139.40 88888.00 2008-04-09 16:39:17.988 100 13222.42 633.51 57139.52 88888.00 2008-04-09 16:39:18.988 100 13222.81 633.88 57139.15 88888.00 2008-04-09 16:39:19.988 100 13222.94 633.26 57138.42 88888.00 2008-04-09 16:39:20.988 100 13223.07 633.76 57139.03 88888.00 2008-04-09 16:39:21.988 100 13223.33 634.13 57138.54 88888.00 2008-04-09 16:39:22.988 100 13222.68 632.89 57139.03 88888.00 2008-04-09 16:39:23.988 100 13223.72 632.89 57139.03 88888.00 2008-04-09 16:39:24.988 100 13223.33 633.51 57139.03 88888.00 2008-04-09 16:39:25.988 100 13222.81 633.88 57139.27 88888.00 2008-04-09 16:39:26.988 100 13223.46 634.13 57139.27 88888.00 2008-04-09 16:39:27.988 100 13223.85 634.13 57139.76 88888.00 2008-04-09 16:39:28.988 100 13223.33 633.39 57139.52 88888.00 2008-04-09 16:39:29.988 100 13223.33 633.39 57139.15 88888.00 2008-04-09 16:39:30.988 100 13223.98 633.26 57139.03 88888.00 2008-04-09 16:39:31.988 100 13223.59 633.39 57139.76 88888.00 2008-04-09 16:39:32.988 100 13223.20 633.14 57138.91 88888.00 2008-04-09 16:39:33.988 100 13223.59 633.39 57139.40 88888.00 2008-04-09 16:39:34.988 100 13222.81 633.76 57139.15 88888.00 2008-04-09 16:39:35.988 100 13223.33 633.64 57139.64 88888.00 2008-04-09 16:39:36.988 100 13223.07 634.01 57139.40 88888.00 2008-04-09 16:39:37.988 100 13223.98 633.39 57139.40 88888.00 2008-04-09 16:39:38.988 100 13223.20 633.76 57139.40 88888.00 2008-04-09 16:39:39.988 100 13222.68 634.38 57138.91 88888.00 2008-04-09 16:39:40.988 100 13222.81 634.26 57139.40 88888.00 2008-04-09 16:39:41.988 100 13222.94 633.39 57138.79 88888.00 2008-04-09 16:39:42.988 100 13223.20 633.51 57138.66 88888.00 2008-04-09 16:39:43.988 100 13222.81 634.38 57139.40 88888.00 2008-04-09 16:39:44.988 100 13222.55 633.64 57139.27 88888.00 2008-04-09 16:39:45.988 100 13222.55 633.51 57139.15 88888.00 2008-04-09 16:39:46.988 100 13223.46 634.01 57139.27 88888.00 2008-04-09 16:39:47.988 100 13222.68 633.88 57139.40 88888.00 2008-04-09 16:39:48.988 100 13222.29 633.76 57138.91 88888.00 2008-04-09 16:39:49.988 100 13223.33 634.01 57139.15 88888.00 2008-04-09 16:39:50.988 100 13223.20 633.76 57139.03 88888.00 2008-04-09 16:39:51.988 100 13223.46 634.13 57139.15 88888.00 2008-04-09 16:39:52.988 100 13223.20 633.39 57140.01 88888.00 2008-04-09 16:39:53.988 100 13222.81 633.76 57139.52 88888.00 2008-04-09 16:39:54.988 100 13223.59 633.76 57139.27 88888.00 2008-04-09 16:39:55.988 100 13224.11 633.64 57138.91 88888.00 2008-04-09 16:39:56.988 100 13222.81 633.76 57139.03 88888.00 2008-04-09 16:39:57.988 100 13223.85 634.01 57139.64 88888.00 2008-04-09 16:39:58.988 100 13224.11 634.01 57139.76 88888.00 2008-04-09 16:39:59.988 100 13224.11 634.26 57139.27 88888.00 2008-04-09 16:40:00.988 100 13223.46 634.26 57139.03 88888.00 2008-04-09 16:40:01.988 100 13224.24 633.39 57139.76 88888.00 2008-04-09 16:40:02.988 100 13223.98 634.63 57139.40 88888.00 2008-04-09 16:40:03.988 100 13223.98 634.01 57139.03 88888.00 2008-04-09 16:40:04.988 100 13224.37 634.38 57139.40 88888.00 2008-04-09 16:40:05.988 100 13224.50 634.38 57139.52 88888.00 2008-04-09 16:40:06.988 100 13224.24 634.75 57139.52 88888.00 2008-04-09 16:40:07.988 100 13224.50 634.63 57139.52 88888.00 2008-04-09 16:40:08.988 100 13224.37 634.38 57139.40 88888.00 2008-04-09 16:40:09.988 100 13225.02 633.88 57139.15 88888.00 2008-04-09 16:40:10.988 100 13224.63 634.75 57140.25 88888.00 2008-04-09 16:40:11.988 100 13223.98 633.64 57139.76 88888.00 2008-04-09 16:40:12.988 100 13224.89 634.75 57139.27 88888.00 2008-04-09 16:40:13.988 100 13224.11 634.26 57140.01 88888.00 2008-04-09 16:40:14.988 100 13224.89 634.87 57139.52 88888.00 2008-04-09 16:40:15.988 100 13224.89 634.50 57139.76 88888.00 2008-04-09 16:40:16.988 100 13225.02 634.63 57140.13 88888.00 2008-04-09 16:40:17.988 100 13224.50 634.63 57139.76 88888.00 2008-04-09 16:40:18.988 100 13225.28 634.87 57139.89 88888.00 2008-04-09 16:40:19.988 100 13225.02 634.63 57140.25 88888.00 2008-04-09 16:40:20.988 100 13225.54 634.63 57139.64 88888.00 2008-04-09 16:40:21.988 100 13224.76 634.26 57140.13 88888.00 2008-04-09 16:40:22.988 100 13224.89 633.88 57140.13 88888.00 2008-04-09 16:40:23.988 100 13225.54 634.26 57139.89 88888.00 2008-04-09 16:40:24.988 100 13225.67 634.50 57140.62 88888.00 2008-04-09 16:40:25.988 100 13224.76 633.76 57140.25 88888.00 2008-04-09 16:40:26.988 100 13224.76 634.01 57140.01 88888.00 2008-04-09 16:40:27.988 100 13224.50 634.50 57140.13 88888.00 2008-04-09 16:40:28.988 100 13225.15 634.26 57140.13 88888.00 2008-04-09 16:40:29.988 100 13224.63 634.01 57139.76 88888.00 2008-04-09 16:40:30.988 100 13224.37 633.88 57140.25 88888.00 2008-04-09 16:40:31.988 100 13224.50 633.64 57140.38 88888.00 2008-04-09 16:40:32.988 100 13224.63 634.38 57139.52 88888.00 2008-04-09 16:40:33.988 100 13225.54 633.76 57140.01 88888.00 2008-04-09 16:40:34.988 100 13224.76 633.64 57139.64 88888.00 2008-04-09 16:40:35.988 100 13225.54 633.26 57140.38 88888.00 2008-04-09 16:40:36.988 100 13223.33 633.14 57139.89 88888.00 2008-04-09 16:40:37.988 100 13224.76 632.89 57140.01 88888.00 2008-04-09 16:40:38.988 100 13224.37 633.76 57140.13 88888.00 2008-04-09 16:40:39.988 100 13224.63 633.26 57140.25 88888.00 2008-04-09 16:40:40.988 100 13224.63 632.77 57139.76 88888.00 2008-04-09 16:40:41.988 100 13225.41 633.26 57139.52 88888.00 2008-04-09 16:40:42.988 100 13224.50 633.26 57139.52 88888.00 2008-04-09 16:40:43.988 100 13225.15 633.51 57140.13 88888.00 2008-04-09 16:40:44.988 100 13225.15 633.14 57139.76 88888.00 2008-04-09 16:40:45.988 100 13225.02 633.02 57139.89 88888.00 2008-04-09 16:40:46.988 100 13225.93 633.02 57140.01 88888.00 2008-04-09 16:40:47.988 100 13226.19 632.65 57140.38 88888.00 2008-04-09 16:40:48.988 100 13225.80 633.51 57140.38 88888.00 2008-04-09 16:40:49.988 100 13225.41 632.89 57140.13 88888.00 2008-04-09 16:40:50.988 100 13225.28 632.89 57140.38 88888.00 2008-04-09 16:40:51.988 100 13225.80 632.65 57140.13 88888.00 2008-04-09 16:40:52.988 100 13226.32 633.26 57140.74 88888.00 2008-04-09 16:40:53.988 100 13226.45 632.65 57140.13 88888.00 2008-04-09 16:40:54.988 100 13225.93 633.14 57140.25 88888.00 2008-04-09 16:40:55.988 100 13225.54 632.77 57140.50 88888.00 2008-04-09 16:40:56.988 100 13225.54 632.89 57140.74 88888.00 2008-04-09 16:40:57.988 100 13225.28 633.02 57140.25 88888.00 2008-04-09 16:40:58.988 100 13225.41 633.02 57140.74 88888.00 2008-04-09 16:40:59.988 100 13225.54 633.14 57140.25 88888.00 2008-04-09 16:41:00.988 100 13225.41 632.65 57140.62 88888.00 2008-04-09 16:41:01.988 100 13225.67 633.14 57140.74 88888.00 2008-04-09 16:41:02.988 100 13224.89 632.89 57140.25 88888.00 2008-04-09 16:41:03.988 100 13225.54 632.27 57140.38 88888.00 2008-04-09 16:41:04.988 100 13225.67 632.40 57140.62 88888.00 2008-04-09 16:41:05.988 100 13225.15 632.52 57139.89 88888.00 2008-04-09 16:41:06.988 100 13225.54 632.27 57140.50 88888.00 2008-04-09 16:41:07.988 100 13224.50 632.65 57140.01 88888.00 2008-04-09 16:41:08.988 100 13225.02 632.27 57140.25 88888.00 2008-04-09 16:41:09.988 100 13224.89 631.90 57140.25 88888.00 2008-04-09 16:41:10.988 100 13225.28 632.03 57140.01 88888.00 2008-04-09 16:41:11.988 100 13223.85 632.40 57139.89 88888.00 2008-04-09 16:41:12.988 100 13225.02 632.65 57140.13 88888.00 2008-04-09 16:41:13.988 100 13225.28 631.78 57140.01 88888.00 2008-04-09 16:41:14.988 100 13224.89 631.90 57140.38 88888.00 2008-04-09 16:41:15.988 100 13225.15 632.40 57139.52 88888.00 2008-04-09 16:41:16.988 100 13225.28 632.65 57139.76 88888.00 2008-04-09 16:41:17.988 100 13225.28 632.40 57140.01 88888.00 2008-04-09 16:41:18.988 100 13225.02 632.65 57140.98 88888.00 2008-04-09 16:41:19.988 100 13225.02 631.53 57140.62 88888.00 2008-04-09 16:41:20.988 100 13225.41 632.89 57140.13 88888.00 2008-04-09 16:41:21.988 100 13225.15 632.15 57139.76 88888.00 2008-04-09 16:41:22.988 100 13224.89 632.40 57140.01 88888.00 2008-04-09 16:41:23.988 100 13225.67 631.90 57140.25 88888.00 2008-04-09 16:41:24.988 100 13225.54 632.27 57139.89 88888.00 2008-04-09 16:41:25.988 100 13226.06 632.27 57140.62 88888.00 2008-04-09 16:41:26.988 100 13225.28 632.65 57140.50 88888.00 2008-04-09 16:41:27.988 100 13224.50 631.65 57140.38 88888.00 2008-04-09 16:41:28.988 100 13225.02 631.53 57140.13 88888.00 2008-04-09 16:41:29.988 100 13225.67 632.03 57139.76 88888.00 2008-04-09 16:41:30.988 100 13225.41 632.15 57139.52 88888.00 2008-04-09 16:41:31.988 100 13224.89 631.65 57139.52 88888.00 2008-04-09 16:41:32.988 100 13225.54 631.78 57139.89 88888.00 2008-04-09 16:41:33.988 100 13224.89 632.03 57140.13 88888.00 2008-04-09 16:41:34.988 100 13224.89 631.78 57139.89 88888.00 2008-04-09 16:41:35.988 100 13224.50 632.40 57139.52 88888.00 2008-04-09 16:41:36.988 100 13225.28 632.03 57139.89 88888.00 2008-04-09 16:41:37.988 100 13224.76 631.90 57140.13 88888.00 2008-04-09 16:41:38.988 100 13225.67 632.03 57140.25 88888.00 2008-04-09 16:41:39.988 100 13224.89 631.41 57139.89 88888.00 2008-04-09 16:41:40.988 100 13224.63 632.03 57139.64 88888.00 2008-04-09 16:41:41.987 100 13224.50 631.53 57139.89 88888.00 2008-04-09 16:41:42.987 100 13224.11 631.78 57139.76 88888.00 2008-04-09 16:41:43.987 100 13224.76 631.65 57139.52 88888.00 2008-04-09 16:41:44.987 100 13224.11 632.27 57139.64 88888.00 2008-04-09 16:41:45.987 100 13223.98 632.03 57140.13 88888.00 2008-04-09 16:41:46.987 100 13223.85 631.78 57140.38 88888.00 2008-04-09 16:41:47.987 100 13224.11 631.78 57139.89 88888.00 2008-04-09 16:41:48.987 100 13223.85 631.65 57138.91 88888.00 2008-04-09 16:41:49.987 100 13224.24 632.03 57140.13 88888.00 2008-04-09 16:41:50.987 100 13223.59 631.53 57139.64 88888.00 2008-04-09 16:41:51.987 100 13223.33 631.53 57139.52 88888.00 2008-04-09 16:41:52.987 100 13223.33 632.03 57140.50 88888.00 2008-04-09 16:41:53.987 100 13223.59 632.15 57139.64 88888.00 2008-04-09 16:41:54.987 100 13223.33 632.52 57139.03 88888.00 2008-04-09 16:41:55.987 100 13223.72 632.89 57140.13 88888.00 2008-04-09 16:41:56.987 100 13223.85 632.03 57139.27 88888.00 2008-04-09 16:41:57.987 100 13223.59 632.03 57139.27 88888.00 2008-04-09 16:41:58.987 100 13223.85 632.03 57140.25 88888.00 2008-04-09 16:41:59.987 100 13224.11 632.52 57139.40 88888.00 2008-04-09 16:42:00.987 100 13223.85 632.15 57139.52 88888.00 2008-04-09 16:42:01.987 100 13223.72 632.27 57139.52 88888.00 2008-04-09 16:42:02.987 100 13224.24 632.27 57139.52 88888.00 2008-04-09 16:42:03.987 100 13223.85 632.40 57140.50 88888.00 2008-04-09 16:42:04.987 100 13224.50 632.27 57139.03 88888.00 2008-04-09 16:42:05.987 100 13224.50 632.52 57139.89 88888.00 2008-04-09 16:42:06.987 100 13224.11 631.78 57139.27 88888.00 2008-04-09 16:42:07.987 100 13224.50 632.27 57139.64 88888.00 2008-04-09 16:42:08.987 100 13224.63 632.03 57139.03 88888.00 2008-04-09 16:42:09.987 100 13224.50 632.52 57139.03 88888.00 2008-04-09 16:42:10.987 100 13224.24 632.27 57139.40 88888.00 2008-04-09 16:42:11.987 100 13225.41 631.90 57138.91 88888.00 2008-04-09 16:42:12.987 100 13224.63 632.03 57139.52 88888.00 2008-04-09 16:42:13.987 100 13224.37 631.65 57139.76 88888.00 2008-04-09 16:42:14.987 100 13224.63 631.90 57139.52 88888.00 2008-04-09 16:42:15.987 100 13224.63 632.15 57139.64 88888.00 2008-04-09 16:42:16.987 100 13224.24 631.90 57139.64 88888.00 2008-04-09 16:42:17.987 100 13224.11 632.15 57139.52 88888.00 2008-04-09 16:42:18.987 100 13223.72 632.27 57139.76 88888.00 2008-04-09 16:42:19.987 100 13224.89 631.78 57138.79 88888.00 2008-04-09 16:42:20.987 100 13223.72 631.90 57139.40 88888.00 2008-04-09 16:42:21.987 100 13224.11 632.89 57139.40 88888.00 2008-04-09 16:42:22.987 100 13223.98 632.15 57139.27 88888.00 2008-04-09 16:42:23.987 100 13223.98 632.27 57138.79 88888.00 2008-04-09 16:42:24.987 100 13223.72 631.78 57139.52 88888.00 2008-04-09 16:42:25.987 100 13223.98 632.52 57139.03 88888.00 2008-04-09 16:42:26.987 100 13223.85 632.40 57139.15 88888.00 2008-04-09 16:42:27.987 100 13223.72 632.65 57139.27 88888.00 2008-04-09 16:42:28.987 100 13224.11 632.52 57139.27 88888.00 2008-04-09 16:42:29.987 100 13224.24 632.89 57139.15 88888.00 2008-04-09 16:42:30.987 100 13224.24 632.89 57139.03 88888.00 2008-04-09 16:42:31.987 100 13224.50 632.52 57138.91 88888.00 2008-04-09 16:42:32.987 100 13224.89 632.27 57139.40 88888.00 2008-04-09 16:42:33.987 100 13224.37 632.65 57140.01 88888.00 2008-04-09 16:42:34.987 100 13224.89 632.40 57140.01 88888.00 2008-04-09 16:42:35.987 100 13224.11 632.52 57139.03 88888.00 2008-04-09 16:42:36.987 100 13224.50 632.40 57139.64 88888.00 2008-04-09 16:42:37.987 100 13225.02 633.14 57139.15 88888.00 2008-04-09 16:42:38.987 100 13224.63 632.77 57138.79 88888.00 2008-04-09 16:42:39.987 100 13225.41 632.89 57139.40 88888.00 2008-04-09 16:42:40.987 100 13225.54 632.77 57139.64 88888.00 2008-04-09 16:42:41.987 100 13224.89 632.89 57139.40 88888.00 2008-04-09 16:42:42.987 100 13225.15 632.27 57140.13 88888.00 2008-04-09 16:42:43.987 100 13225.93 632.89 57139.52 88888.00 2008-04-09 16:42:44.987 100 13224.89 632.40 57139.03 88888.00 2008-04-09 16:42:45.987 100 13224.76 632.65 57139.27 88888.00 2008-04-09 16:42:46.987 100 13225.28 632.40 57139.03 88888.00 2008-04-09 16:42:47.987 100 13224.89 632.03 57139.40 88888.00 2008-04-09 16:42:48.987 100 13225.15 633.39 57138.79 88888.00 2008-04-09 16:42:49.987 100 13224.89 632.65 57139.27 88888.00 2008-04-09 16:42:50.987 100 13225.15 632.77 57139.03 88888.00 2008-04-09 16:42:51.987 100 13224.89 632.52 57139.03 88888.00 2008-04-09 16:42:52.987 100 13225.15 632.77 57138.91 88888.00 2008-04-09 16:42:53.987 100 13225.41 633.26 57138.79 88888.00 2008-04-09 16:42:54.987 100 13224.89 633.26 57139.03 88888.00 2008-04-09 16:42:55.987 100 13225.02 633.39 57139.40 88888.00 2008-04-09 16:42:56.987 100 13225.15 632.65 57139.40 88888.00 2008-04-09 16:42:57.987 100 13225.93 633.14 57139.76 88888.00 2008-04-09 16:42:58.987 100 13225.15 633.14 57139.40 88888.00 2008-04-09 16:42:59.987 100 13225.67 633.02 57140.01 88888.00 2008-04-09 16:43:00.987 100 13226.45 632.65 57139.64 88888.00 2008-04-09 16:43:01.987 100 13225.28 633.26 57139.76 88888.00 2008-04-09 16:43:02.987 100 13225.41 632.89 57139.89 88888.00 2008-04-09 16:43:03.987 100 13226.32 632.52 57139.76 88888.00 2008-04-09 16:43:04.987 100 13226.58 632.89 57139.64 88888.00 2008-04-09 16:43:05.987 100 13225.93 633.02 57139.40 88888.00 2008-04-09 16:43:06.987 100 13226.32 632.77 57139.89 88888.00 2008-04-09 16:43:07.987 100 13226.32 632.52 57139.76 88888.00 2008-04-09 16:43:08.987 100 13225.93 632.89 57139.52 88888.00 2008-04-09 16:43:09.987 100 13226.32 632.52 57139.52 88888.00 2008-04-09 16:43:10.987 100 13225.67 633.26 57140.13 88888.00 2008-04-09 16:43:11.987 100 13225.67 632.27 57139.76 88888.00 2008-04-09 16:43:12.987 100 13225.54 632.15 57139.27 88888.00 2008-04-09 16:43:13.987 100 13225.41 632.03 57139.89 88888.00 2008-04-09 16:43:14.987 100 13226.06 632.27 57139.40 88888.00 2008-04-09 16:43:15.987 100 13225.80 632.03 57140.01 88888.00 2008-04-09 16:43:16.987 100 13225.93 632.40 57139.03 88888.00 2008-04-09 16:43:17.987 100 13225.41 632.52 57139.52 88888.00 2008-04-09 16:43:18.987 100 13225.28 632.15 57138.79 88888.00 2008-04-09 16:43:19.987 100 13225.80 631.90 57139.40 88888.00 2008-04-09 16:43:20.987 100 13225.67 631.90 57139.76 88888.00 2008-04-09 16:43:21.987 100 13225.67 632.15 57139.40 88888.00 2008-04-09 16:43:22.987 100 13225.93 632.15 57139.89 88888.00 2008-04-09 16:43:23.987 100 13226.19 632.03 57139.15 88888.00 2008-04-09 16:43:24.987 100 13225.80 632.65 57139.40 88888.00 2008-04-09 16:43:25.987 100 13226.45 631.90 57138.79 88888.00 2008-04-09 16:43:26.987 100 13225.67 631.78 57139.27 88888.00 2008-04-09 16:43:27.987 100 13225.67 631.53 57140.38 88888.00 2008-04-09 16:43:28.987 100 13226.06 631.41 57138.91 88888.00 2008-04-09 16:43:29.987 100 13224.89 632.15 57139.64 88888.00 2008-04-09 16:43:30.987 100 13225.02 631.28 57139.64 88888.00 2008-04-09 16:43:31.987 100 13225.28 631.28 57140.01 88888.00 2008-04-09 16:43:32.987 100 13225.41 632.27 57139.52 88888.00 2008-04-09 16:43:33.987 100 13224.50 630.79 57139.03 88888.00 2008-04-09 16:43:34.987 100 13225.28 631.41 57139.52 88888.00 2008-04-09 16:43:35.987 100 13225.41 631.28 57139.15 88888.00 2008-04-09 16:43:36.987 100 13224.76 631.28 57139.27 88888.00 2008-04-09 16:43:37.987 100 13225.15 631.78 57139.64 88888.00 2008-04-09 16:43:38.987 100 13225.54 631.41 57139.27 88888.00 2008-04-09 16:43:39.987 100 13225.15 631.04 57139.15 88888.00 2008-04-09 16:43:40.987 100 13225.41 631.78 57139.64 88888.00 2008-04-09 16:43:41.987 100 13225.67 631.41 57139.89 88888.00 2008-04-09 16:43:42.987 100 13225.93 630.91 57139.27 88888.00 2008-04-09 16:43:43.987 100 13225.28 631.41 57139.27 88888.00 2008-04-09 16:43:44.987 100 13226.06 631.04 57139.89 88888.00 2008-04-09 16:43:45.987 100 13225.67 631.65 57139.89 88888.00 2008-04-09 16:43:46.987 100 13225.15 631.65 57138.91 88888.00 2008-04-09 16:43:47.987 100 13225.54 631.41 57139.64 88888.00 2008-04-09 16:43:48.987 100 13225.41 632.27 57139.76 88888.00 2008-04-09 16:43:49.987 100 13225.67 631.78 57139.27 88888.00 2008-04-09 16:43:50.987 100 13225.54 632.03 57139.76 88888.00 2008-04-09 16:43:51.987 100 13224.76 631.65 57139.03 88888.00 2008-04-09 16:43:52.987 100 13225.41 632.27 57138.66 88888.00 2008-04-09 16:43:53.987 100 13225.41 632.27 57139.27 88888.00 2008-04-09 16:43:54.987 100 13224.50 632.03 57139.40 88888.00 2008-04-09 16:43:55.987 100 13224.89 631.41 57139.27 88888.00 2008-04-09 16:43:56.987 100 13225.67 631.90 57139.52 88888.00 2008-04-09 16:43:57.987 100 13225.41 631.53 57138.54 88888.00 2008-04-09 16:43:58.987 100 13225.15 632.15 57139.03 88888.00 2008-04-09 16:43:59.987 100 13225.41 632.03 57139.03 88888.00 2008-04-09 16:44:00.987 100 13225.02 632.52 57138.91 88888.00 2008-04-09 16:44:01.987 100 13225.67 631.78 57138.66 88888.00 2008-04-09 16:44:02.987 100 13225.02 632.03 57138.79 88888.00 2008-04-09 16:44:03.987 100 13225.41 631.90 57139.03 88888.00 2008-04-09 16:44:04.987 100 13225.41 631.65 57139.64 88888.00 2008-04-09 16:44:05.987 100 13225.02 632.03 57139.27 88888.00 2008-04-09 16:44:06.987 100 13224.76 631.41 57139.15 88888.00 2008-04-09 16:44:07.987 100 13225.28 631.78 57138.54 88888.00 2008-04-09 16:44:08.987 100 13224.76 631.78 57139.03 88888.00 2008-04-09 16:44:09.987 100 13225.15 632.03 57139.15 88888.00 2008-04-09 16:44:10.987 100 13224.63 631.41 57139.52 88888.00 2008-04-09 16:44:11.987 100 13224.37 632.15 57139.64 88888.00 2008-04-09 16:44:12.987 100 13225.02 631.65 57139.52 88888.00 2008-04-09 16:44:13.987 100 13225.28 631.78 57139.03 88888.00 2008-04-09 16:44:14.987 100 13225.02 631.28 57138.91 88888.00 2008-04-09 16:44:15.987 100 13225.15 631.41 57138.91 88888.00 2008-04-09 16:44:16.987 100 13225.80 631.41 57139.52 88888.00 2008-04-09 16:44:17.987 100 13225.15 631.53 57139.15 88888.00 2008-04-09 16:44:18.987 100 13225.28 631.53 57139.76 88888.00 2008-04-09 16:44:19.987 100 13225.93 631.65 57138.91 88888.00 2008-04-09 16:44:20.987 100 13225.28 631.65 57139.76 88888.00 2008-04-09 16:44:21.987 100 13226.06 631.04 57139.15 88888.00 2008-04-09 16:44:22.987 100 13226.19 631.41 57139.27 88888.00 2008-04-09 16:44:23.987 100 13225.93 631.28 57139.15 88888.00 2008-04-09 16:44:24.987 100 13226.19 631.28 57139.52 88888.00 2008-04-09 16:44:25.987 100 13225.93 631.41 57139.40 88888.00 2008-04-09 16:44:26.987 100 13225.54 631.28 57139.40 88888.00 2008-04-09 16:44:27.987 100 13225.54 631.90 57139.40 88888.00 2008-04-09 16:44:28.987 100 13225.41 631.16 57139.40 88888.00 2008-04-09 16:44:29.987 100 13225.15 631.16 57139.27 88888.00 2008-04-09 16:44:30.987 100 13225.80 631.04 57139.27 88888.00 2008-04-09 16:44:31.987 100 13225.28 631.41 57139.76 88888.00 2008-04-09 16:44:32.987 100 13225.28 632.03 57138.91 88888.00 2008-04-09 16:44:33.987 100 13225.54 631.04 57138.91 88888.00 2008-04-09 16:44:34.987 100 13225.80 631.04 57138.91 88888.00 2008-04-09 16:44:35.987 100 13225.54 631.28 57139.64 88888.00 2008-04-09 16:44:36.987 100 13225.41 631.28 57139.27 88888.00 2008-04-09 16:44:37.987 100 13225.54 630.91 57139.40 88888.00 2008-04-09 16:44:38.987 100 13225.15 631.04 57138.54 88888.00 2008-04-09 16:44:39.987 100 13225.67 631.41 57140.01 88888.00 2008-04-09 16:44:40.987 100 13225.80 630.79 57139.27 88888.00 2008-04-09 16:44:41.987 100 13225.41 631.28 57139.64 88888.00 2008-04-09 16:44:42.987 100 13224.89 631.16 57139.27 88888.00 2008-04-09 16:44:43.987 100 13225.28 630.29 57138.91 88888.00 2008-04-09 16:44:44.987 100 13225.41 630.79 57139.03 88888.00 2008-04-09 16:44:45.987 100 13225.02 630.91 57139.27 88888.00 2008-04-09 16:44:46.987 100 13225.41 631.04 57139.52 88888.00 2008-04-09 16:44:47.987 100 13225.28 630.79 57138.54 88888.00 2008-04-09 16:44:48.987 100 13225.41 631.16 57139.52 88888.00 2008-04-09 16:44:49.987 100 13224.76 630.91 57139.40 88888.00 2008-04-09 16:44:50.987 100 13224.37 630.91 57139.03 88888.00 2008-04-09 16:44:51.987 100 13225.28 630.29 57139.03 88888.00 2008-04-09 16:44:52.987 100 13224.24 630.54 57139.15 88888.00 2008-04-09 16:44:53.987 100 13224.76 629.92 57138.42 88888.00 2008-04-09 16:44:54.987 100 13225.02 629.80 57138.91 88888.00 2008-04-09 16:44:55.987 100 13225.15 630.54 57139.03 88888.00 2008-04-09 16:44:56.987 100 13225.28 630.29 57139.76 88888.00 2008-04-09 16:44:57.987 100 13225.02 630.17 57139.03 88888.00 2008-04-09 16:44:58.987 100 13225.02 630.54 57139.64 88888.00 2008-04-09 16:44:59.987 100 13225.28 630.29 57139.27 88888.00 2008-04-09 16:45:00.987 100 13224.50 630.42 57139.40 88888.00 2008-04-09 16:45:01.987 100 13224.50 630.29 57138.79 88888.00 2008-04-09 16:45:02.987 100 13224.89 630.66 57139.40 88888.00 2008-04-09 16:45:03.987 100 13224.76 629.67 57139.27 88888.00 2008-04-09 16:45:04.987 100 13224.24 630.17 57139.27 88888.00 2008-04-09 16:45:05.987 100 13224.37 630.17 57139.03 88888.00 2008-04-09 16:45:06.987 100 13225.15 630.04 57138.91 88888.00 2008-04-09 16:45:07.987 100 13224.24 630.29 57139.27 88888.00 2008-04-09 16:45:08.987 100 13224.63 630.29 57138.66 88888.00 2008-04-09 16:45:09.987 100 13224.37 629.80 57138.79 88888.00 2008-04-09 16:45:10.987 100 13223.98 630.29 57139.15 88888.00 2008-04-09 16:45:11.987 100 13223.72 630.29 57138.91 88888.00 2008-04-09 16:45:12.987 100 13223.98 630.17 57139.52 88888.00 2008-04-09 16:45:13.987 100 13224.63 630.17 57138.91 88888.00 2008-04-09 16:45:14.987 100 13224.50 629.92 57139.52 88888.00 2008-04-09 16:45:15.987 100 13224.24 629.55 57138.79 88888.00 2008-04-09 16:45:16.987 100 13224.50 630.17 57139.03 88888.00 2008-04-09 16:45:17.987 100 13224.50 629.92 57138.91 88888.00 2008-04-09 16:45:18.987 100 13224.76 629.67 57138.79 88888.00 2008-04-09 16:45:19.987 100 13224.11 629.92 57138.42 88888.00 2008-04-09 16:45:20.987 100 13224.37 629.80 57138.18 88888.00 2008-04-09 16:45:21.987 100 13224.11 630.29 57139.27 88888.00 2008-04-09 16:45:22.987 100 13223.98 629.67 57139.27 88888.00 2008-04-09 16:45:23.987 100 13224.76 629.67 57139.03 88888.00 2008-04-09 16:45:24.987 100 13224.11 630.04 57139.40 88888.00 2008-04-09 16:45:25.987 100 13224.24 629.30 57139.15 88888.00 2008-04-09 16:45:26.987 100 13224.11 629.80 57139.03 88888.00 2008-04-09 16:45:27.987 100 13223.59 629.92 57138.91 88888.00 2008-04-09 16:45:28.987 100 13224.37 629.55 57139.64 88888.00 2008-04-09 16:45:29.987 100 13224.37 630.04 57138.79 88888.00 2008-04-09 16:45:30.987 100 13223.33 629.55 57138.66 88888.00 2008-04-09 16:45:31.987 100 13224.89 630.04 57139.15 88888.00 2008-04-09 16:45:32.987 100 13224.11 630.29 57139.27 88888.00 2008-04-09 16:45:33.987 100 13224.24 630.04 57139.40 88888.00 2008-04-09 16:45:34.987 100 13224.50 629.67 57138.91 88888.00 2008-04-09 16:45:35.987 100 13224.63 629.80 57138.79 88888.00 2008-04-09 16:45:36.987 100 13224.76 630.04 57139.40 88888.00 2008-04-09 16:45:37.987 100 13223.98 629.43 57138.30 88888.00 2008-04-09 16:45:38.987 100 13224.24 629.05 57138.79 88888.00 2008-04-09 16:45:39.987 100 13224.63 628.93 57139.52 88888.00 2008-04-09 16:45:40.987 100 13225.15 629.05 57139.03 88888.00 2008-04-09 16:45:41.987 100 13224.24 629.43 57139.27 88888.00 2008-04-09 16:45:42.987 100 13224.63 629.18 57139.03 88888.00 2008-04-09 16:45:43.987 100 13224.11 630.04 57138.05 88888.00 2008-04-09 16:45:44.987 100 13224.24 629.30 57139.15 88888.00 2008-04-09 16:45:45.987 100 13224.50 629.30 57139.27 88888.00 2008-04-09 16:45:46.987 100 13224.37 629.30 57138.79 88888.00 2008-04-09 16:45:47.987 100 13224.76 629.05 57138.42 88888.00 2008-04-09 16:45:48.987 100 13224.24 629.05 57139.27 88888.00 2008-04-09 16:45:49.987 100 13224.63 628.81 57139.52 88888.00 2008-04-09 16:45:50.987 100 13224.63 629.55 57138.66 88888.00 2008-04-09 16:45:51.987 100 13223.59 629.30 57138.91 88888.00 2008-04-09 16:45:52.987 100 13224.24 629.92 57138.42 88888.00 2008-04-09 16:45:53.987 100 13224.76 629.18 57139.27 88888.00 2008-04-09 16:45:54.987 100 13224.11 629.43 57139.15 88888.00 2008-04-09 16:45:55.987 100 13224.24 629.43 57138.79 88888.00 2008-04-09 16:45:56.987 100 13224.63 629.30 57139.27 88888.00 2008-04-09 16:45:57.987 100 13224.63 628.68 57138.79 88888.00 2008-04-09 16:45:58.987 100 13224.11 629.05 57139.27 88888.00 2008-04-09 16:45:59.987 100 13224.50 629.55 57138.79 88888.00 2008-04-09 16:46:00.987 100 13224.89 629.30 57139.03 88888.00 2008-04-09 16:46:01.987 100 13224.50 629.43 57139.15 88888.00 2008-04-09 16:46:02.987 100 13224.63 629.43 57139.27 88888.00 2008-04-09 16:46:03.987 100 13225.02 628.93 57138.91 88888.00 2008-04-09 16:46:04.987 100 13224.76 629.05 57139.89 88888.00 2008-04-09 16:46:05.987 100 13224.37 629.18 57139.76 88888.00 2008-04-09 16:46:06.987 100 13225.02 629.80 57139.64 88888.00 2008-04-09 16:46:07.987 100 13224.76 629.18 57138.91 88888.00 2008-04-09 16:46:08.987 100 13224.24 628.93 57138.91 88888.00 2008-04-09 16:46:09.987 100 13224.76 629.92 57139.27 88888.00 2008-04-09 16:46:10.987 100 13223.98 628.81 57139.27 88888.00 2008-04-09 16:46:11.987 100 13223.98 629.43 57138.91 88888.00 2008-04-09 16:46:12.987 100 13224.11 629.43 57138.42 88888.00 2008-04-09 16:46:13.987 100 13224.63 629.55 57139.03 88888.00 2008-04-09 16:46:14.987 100 13224.11 629.43 57139.52 88888.00 2008-04-09 16:46:15.987 100 13224.11 629.18 57138.79 88888.00 2008-04-09 16:46:16.987 100 13224.37 629.30 57139.27 88888.00 2008-04-09 16:46:17.987 100 13224.50 629.30 57138.54 88888.00 2008-04-09 16:46:18.987 100 13224.11 628.93 57139.52 88888.00 2008-04-09 16:46:19.987 100 13223.59 629.43 57139.52 88888.00 2008-04-09 16:46:20.987 100 13223.98 629.05 57138.54 88888.00 2008-04-09 16:46:21.987 100 13223.59 628.93 57139.40 88888.00 2008-04-09 16:46:22.987 100 13223.98 629.43 57138.54 88888.00 2008-04-09 16:46:23.987 100 13223.59 629.05 57139.03 88888.00 2008-04-09 16:46:24.987 100 13223.72 628.31 57138.42 88888.00 2008-04-09 16:46:25.987 100 13223.85 628.93 57138.91 88888.00 2008-04-09 16:46:26.987 100 13224.63 628.68 57139.03 88888.00 2008-04-09 16:46:27.987 100 13223.98 628.43 57138.66 88888.00 2008-04-09 16:46:28.987 100 13223.85 628.06 57139.15 88888.00 2008-04-09 16:46:29.987 100 13223.98 628.43 57139.15 88888.00 2008-04-09 16:46:30.987 100 13224.37 629.43 57138.91 88888.00 2008-04-09 16:46:31.987 100 13223.85 628.43 57139.15 88888.00 2008-04-09 16:46:32.987 100 13225.02 628.93 57138.79 88888.00 2008-04-09 16:46:33.987 100 13223.33 628.43 57138.54 88888.00 2008-04-09 16:46:34.987 100 13224.63 628.93 57138.79 88888.00 2008-04-09 16:46:35.987 100 13223.72 628.81 57138.79 88888.00 2008-04-09 16:46:36.987 100 13223.85 629.05 57138.66 88888.00 2008-04-09 16:46:37.987 100 13223.72 628.68 57138.91 88888.00 2008-04-09 16:46:38.987 100 13223.85 628.43 57138.91 88888.00 2008-04-09 16:46:39.987 100 13223.59 628.56 57138.91 88888.00 2008-04-09 16:46:40.987 100 13223.85 629.43 57138.79 88888.00 2008-04-09 16:46:41.987 100 13224.50 628.68 57138.79 88888.00 2008-04-09 16:46:42.987 100 13223.85 628.43 57138.79 88888.00 2008-04-09 16:46:43.987 100 13224.11 628.81 57138.79 88888.00 2008-04-09 16:46:44.987 100 13224.24 629.30 57138.54 88888.00 2008-04-09 16:46:45.987 100 13224.63 628.56 57139.64 88888.00 2008-04-09 16:46:46.987 100 13223.85 628.81 57139.15 88888.00 2008-04-09 16:46:47.987 100 13223.46 629.30 57139.40 88888.00 2008-04-09 16:46:48.987 100 13223.85 628.68 57138.54 88888.00 2008-04-09 16:46:49.987 100 13223.59 628.93 57138.54 88888.00 2008-04-09 16:46:50.987 100 13223.72 629.05 57138.42 88888.00 2008-04-09 16:46:51.987 100 13223.46 628.68 57138.79 88888.00 2008-04-09 16:46:52.987 100 13223.98 629.18 57138.79 88888.00 2008-04-09 16:46:53.987 100 13224.37 628.93 57139.40 88888.00 2008-04-09 16:46:54.987 100 13224.11 629.18 57139.03 88888.00 2008-04-09 16:46:55.987 100 13224.37 629.05 57138.91 88888.00 2008-04-09 16:46:56.987 100 13224.24 628.56 57137.93 88888.00 2008-04-09 16:46:57.987 100 13224.63 629.43 57138.42 88888.00 2008-04-09 16:46:58.987 100 13224.11 629.30 57138.66 88888.00 2008-04-09 16:46:59.987 100 13224.24 629.80 57139.03 88888.00 2008-04-09 16:47:00.987 100 13224.63 629.55 57139.76 88888.00 2008-04-09 16:47:01.987 100 13223.33 629.30 57139.27 88888.00 2008-04-09 16:47:02.987 100 13223.33 628.56 57139.03 88888.00 2008-04-09 16:47:03.987 100 13223.46 629.43 57138.54 88888.00 2008-04-09 16:47:04.987 100 13223.85 628.93 57138.79 88888.00 2008-04-09 16:47:05.987 100 13223.72 628.56 57139.27 88888.00 2008-04-09 16:47:06.987 100 13223.98 629.43 57138.79 88888.00 2008-04-09 16:47:07.987 100 13223.20 628.81 57138.54 88888.00 2008-04-09 16:47:08.987 100 13223.46 629.30 57138.54 88888.00 2008-04-09 16:47:09.987 100 13223.07 628.93 57138.54 88888.00 2008-04-09 16:47:10.987 100 13223.07 628.93 57138.91 88888.00 2008-04-09 16:47:11.987 100 13223.20 629.67 57138.91 88888.00 2008-04-09 16:47:12.987 100 13223.20 629.05 57138.66 88888.00 2008-04-09 16:47:13.987 100 13223.72 629.05 57138.30 88888.00 2008-04-09 16:47:14.987 100 13224.24 629.55 57138.42 88888.00 2008-04-09 16:47:15.987 100 13223.85 629.05 57138.91 88888.00 2008-04-09 16:47:16.987 100 13222.94 629.18 57138.30 88888.00 2008-04-09 16:47:17.987 100 13223.72 629.18 57138.54 88888.00 2008-04-09 16:47:18.987 100 13223.33 629.55 57138.91 88888.00 2008-04-09 16:47:19.987 100 13223.59 629.67 57138.91 88888.00 2008-04-09 16:47:20.987 100 13223.46 629.67 57139.03 88888.00 2008-04-09 16:47:21.987 100 13224.11 629.30 57138.91 88888.00 2008-04-09 16:47:22.987 100 13223.72 629.55 57138.66 88888.00 2008-04-09 16:47:23.987 100 13223.72 629.43 57138.66 88888.00 2008-04-09 16:47:24.987 100 13223.72 629.67 57139.03 88888.00 2008-04-09 16:47:25.987 100 13223.59 629.55 57139.03 88888.00 2008-04-09 16:47:26.987 100 13223.59 629.55 57138.42 88888.00 2008-04-09 16:47:27.987 100 13223.59 629.18 57139.15 88888.00 2008-04-09 16:47:28.987 100 13223.59 628.93 57139.52 88888.00 2008-04-09 16:47:29.987 100 13223.07 629.92 57139.03 88888.00 2008-04-09 16:47:30.987 100 13223.07 629.43 57138.79 88888.00 2008-04-09 16:47:31.987 100 13223.46 629.30 57138.66 88888.00 2008-04-09 16:47:32.987 100 13223.33 629.43 57138.54 88888.00 2008-04-09 16:47:33.987 100 13222.42 629.67 57138.54 88888.00 2008-04-09 16:47:34.987 100 13223.46 629.67 57139.15 88888.00 2008-04-09 16:47:35.987 100 13223.20 629.43 57138.79 88888.00 2008-04-09 16:47:36.987 100 13222.94 629.18 57139.03 88888.00 2008-04-09 16:47:37.987 100 13222.94 628.93 57138.79 88888.00 2008-04-09 16:47:38.987 100 13223.33 629.43 57138.66 88888.00 2008-04-09 16:47:39.987 100 13223.59 628.81 57138.66 88888.00 2008-04-09 16:47:40.987 100 13222.68 628.56 57138.42 88888.00 2008-04-09 16:47:41.987 100 13223.72 629.55 57138.79 88888.00 2008-04-09 16:47:42.987 100 13223.33 629.30 57138.30 88888.00 2008-04-09 16:47:43.987 100 13223.46 629.18 57138.66 88888.00 2008-04-09 16:47:44.987 100 13223.33 629.30 57138.42 88888.00 2008-04-09 16:47:45.987 100 13223.33 629.43 57138.18 88888.00 2008-04-09 16:47:46.987 100 13223.98 629.30 57138.30 88888.00 2008-04-09 16:47:47.987 100 13223.59 629.67 57138.30 88888.00 2008-04-09 16:47:48.987 100 13223.59 628.68 57138.66 88888.00 2008-04-09 16:47:49.987 100 13223.33 629.18 57138.79 88888.00 2008-04-09 16:47:50.987 100 13223.59 628.68 57138.66 88888.00 2008-04-09 16:47:51.987 100 13223.85 628.93 57138.54 88888.00 2008-04-09 16:47:52.987 100 13224.11 629.18 57137.93 88888.00 2008-04-09 16:47:53.987 100 13223.07 629.05 57138.91 88888.00 2008-04-09 16:47:54.987 100 13223.20 628.68 57138.54 88888.00 2008-04-09 16:47:55.987 100 13223.20 628.56 57138.05 88888.00 2008-04-09 16:47:56.987 100 13222.42 628.93 57138.05 88888.00 2008-04-09 16:47:57.987 100 13223.46 629.30 57138.91 88888.00 2008-04-09 16:47:58.987 100 13223.33 628.31 57138.30 88888.00 2008-04-09 16:47:59.987 100 13223.59 628.43 57138.30 88888.00 2008-04-09 16:48:00.987 100 13223.33 628.56 57139.03 88888.00 2008-04-09 16:48:01.987 100 13223.33 628.56 57138.79 88888.00 2008-04-09 16:48:02.987 100 13223.46 628.31 57139.27 88888.00 2008-04-09 16:48:03.987 100 13223.20 628.56 57138.54 88888.00 2008-04-09 16:48:04.987 100 13223.72 628.93 57138.91 88888.00 2008-04-09 16:48:05.987 100 13222.29 628.81 57138.18 88888.00 2008-04-09 16:48:06.987 100 13223.20 628.31 57138.91 88888.00 2008-04-09 16:48:07.987 100 13223.85 628.68 57138.18 88888.00 2008-04-09 16:48:08.987 100 13223.20 628.43 57137.93 88888.00 2008-04-09 16:48:09.987 100 13222.81 627.94 57138.66 88888.00 2008-04-09 16:48:10.987 100 13223.07 627.94 57138.91 88888.00 2008-04-09 16:48:11.987 100 13222.55 628.43 57138.18 88888.00 2008-04-09 16:48:12.987 100 13222.55 627.81 57138.42 88888.00 2008-04-09 16:48:13.987 100 13222.68 628.19 57138.30 88888.00 2008-04-09 16:48:14.987 100 13222.55 627.94 57138.42 88888.00 2008-04-09 16:48:15.987 100 13222.03 628.31 57138.18 88888.00 2008-04-09 16:48:16.987 100 13222.42 628.81 57138.66 88888.00 2008-04-09 16:48:17.987 100 13222.29 627.94 57138.79 88888.00 2008-04-09 16:48:18.987 100 13222.42 627.57 57137.68 88888.00 2008-04-09 16:48:19.987 100 13222.16 627.44 57137.93 88888.00 2008-04-09 16:48:20.987 100 13222.94 628.19 57138.79 88888.00 2008-04-09 16:48:21.987 100 13222.29 628.06 57138.18 88888.00 2008-04-09 16:48:22.987 100 13222.29 628.06 57138.42 88888.00 2008-04-09 16:48:23.987 100 13222.29 627.81 57138.42 88888.00 2008-04-09 16:48:24.987 100 13222.55 628.31 57138.18 88888.00 2008-04-09 16:48:25.987 100 13222.68 628.06 57138.05 88888.00 2008-04-09 16:48:26.987 100 13222.55 628.19 57138.18 88888.00 2008-04-09 16:48:27.987 100 13222.68 628.19 57138.42 88888.00 2008-04-09 16:48:28.987 100 13223.07 628.43 57138.30 88888.00 2008-04-09 16:48:29.987 100 13222.55 627.69 57138.66 88888.00 2008-04-09 16:48:30.987 100 13223.07 628.31 57138.05 88888.00 2008-04-09 16:48:31.987 100 13222.81 627.94 57139.15 88888.00 2008-04-09 16:48:32.987 100 13222.94 628.43 57139.03 88888.00 2008-04-09 16:48:33.987 100 13222.68 627.94 57138.30 88888.00 2008-04-09 16:48:34.987 100 13223.33 628.81 57138.66 88888.00 2008-04-09 16:48:35.987 100 13222.29 628.93 57138.18 88888.00 2008-04-09 16:48:36.987 100 13222.16 628.56 57138.54 88888.00 2008-04-09 16:48:37.987 100 13223.07 628.56 57138.54 88888.00 2008-04-09 16:48:38.987 100 13222.29 628.93 57138.54 88888.00 2008-04-09 16:48:39.987 100 13222.68 628.81 57138.54 88888.00 2008-04-09 16:48:40.987 100 13222.42 628.68 57138.79 88888.00 2008-04-09 16:48:41.987 100 13222.42 629.05 57138.05 88888.00 2008-04-09 16:48:42.987 100 13223.33 628.93 57138.05 88888.00 2008-04-09 16:48:43.987 100 13222.29 629.05 57138.66 88888.00 2008-04-09 16:48:44.987 100 13222.42 628.81 57138.66 88888.00 2008-04-09 16:48:45.987 100 13222.68 629.55 57138.66 88888.00 2008-04-09 16:48:46.987 100 13222.42 629.30 57138.66 88888.00 2008-04-09 16:48:47.987 100 13222.94 629.30 57138.42 88888.00 2008-04-09 16:48:48.987 100 13222.42 629.18 57138.91 88888.00 2008-04-09 16:48:49.987 100 13222.16 629.18 57138.91 88888.00 2008-04-09 16:48:50.987 100 13222.42 629.92 57138.66 88888.00 2008-04-09 16:48:51.987 100 13222.03 629.55 57138.30 88888.00 2008-04-09 16:48:52.987 100 13222.03 629.43 57138.30 88888.00 2008-04-09 16:48:53.987 100 13222.29 628.93 57138.05 88888.00 2008-04-09 16:48:54.987 100 13222.42 629.43 57137.93 88888.00 2008-04-09 16:48:55.987 100 13221.51 629.80 57138.30 88888.00 2008-04-09 16:48:56.987 100 13222.29 628.56 57138.54 88888.00 2008-04-09 16:48:57.987 100 13221.64 629.18 57138.91 88888.00 2008-04-09 16:48:58.987 100 13221.25 629.67 57137.81 88888.00 2008-04-09 16:48:59.987 100 13221.64 630.04 57138.42 88888.00 2008-04-09 16:49:00.987 100 13221.77 630.04 57138.42 88888.00 2008-04-09 16:49:01.987 100 13221.51 629.67 57138.66 88888.00 2008-04-09 16:49:02.987 100 13222.16 630.04 57138.18 88888.00 2008-04-09 16:49:03.987 100 13221.38 629.43 57138.18 88888.00 2008-04-09 16:49:04.987 100 13221.64 629.55 57138.05 88888.00 2008-04-09 16:49:05.987 100 13222.29 628.81 57138.05 88888.00 2008-04-09 16:49:06.987 100 13221.90 629.30 57138.42 88888.00 2008-04-09 16:49:07.987 100 13221.51 629.67 57138.18 88888.00 2008-04-09 16:49:08.987 100 13221.64 629.67 57138.05 88888.00 2008-04-09 16:49:09.987 100 13222.29 629.30 57137.68 88888.00 2008-04-09 16:49:10.987 100 13222.03 629.18 57138.05 88888.00 2008-04-09 16:49:11.987 100 13222.29 629.55 57138.18 88888.00 2008-04-09 16:49:12.987 100 13222.03 629.30 57138.42 88888.00 2008-04-09 16:49:13.987 100 13222.16 629.55 57138.66 88888.00 2008-04-09 16:49:14.987 100 13222.29 629.92 57138.05 88888.00 2008-04-09 16:49:15.987 100 13222.68 629.67 57138.18 88888.00 2008-04-09 16:49:16.987 100 13222.81 629.80 57138.05 88888.00 2008-04-09 16:49:17.987 100 13222.29 629.55 57138.18 88888.00 2008-04-09 16:49:18.987 100 13222.55 630.42 57137.81 88888.00 2008-04-09 16:49:19.987 100 13222.68 629.80 57138.30 88888.00 2008-04-09 16:49:20.987 100 13223.33 629.67 57138.30 88888.00 2008-04-09 16:49:21.987 100 13222.81 629.80 57138.54 88888.00 2008-04-09 16:49:22.987 100 13222.94 629.55 57138.79 88888.00 2008-04-09 16:49:23.987 100 13222.94 629.92 57138.30 88888.00 2008-04-09 16:49:24.987 100 13223.07 630.17 57138.91 88888.00 2008-04-09 16:49:25.987 100 13223.20 629.43 57138.30 88888.00 2008-04-09 16:49:26.987 100 13223.72 629.92 57138.54 88888.00 2008-04-09 16:49:27.987 100 13223.72 629.67 57138.42 88888.00 2008-04-09 16:49:28.987 100 13223.98 629.80 57137.81 88888.00 2008-04-09 16:49:29.987 100 13224.37 629.55 57138.79 88888.00 2008-04-09 16:49:30.987 100 13224.50 630.04 57138.42 88888.00 2008-04-09 16:49:31.987 100 13223.72 629.55 57138.54 88888.00 2008-04-09 16:49:32.987 100 13223.46 629.43 57138.42 88888.00 2008-04-09 16:49:33.987 100 13224.37 629.67 57138.66 88888.00 2008-04-09 16:49:34.987 100 13224.37 630.04 57138.30 88888.00 2008-04-09 16:49:35.987 100 13223.98 629.80 57138.54 88888.00 2008-04-09 16:49:36.987 100 13224.11 629.05 57138.30 88888.00 2008-04-09 16:49:37.987 100 13223.98 629.92 57138.30 88888.00 2008-04-09 16:49:38.987 100 13223.85 629.30 57138.54 88888.00 2008-04-09 16:49:39.987 100 13223.59 629.67 57138.79 88888.00 2008-04-09 16:49:40.987 100 13223.72 629.43 57137.93 88888.00 2008-04-09 16:49:41.987 100 13222.81 629.05 57138.05 88888.00 2008-04-09 16:49:42.987 100 13222.42 629.55 57138.05 88888.00 2008-04-09 16:49:43.987 100 13222.94 629.43 57139.03 88888.00 2008-04-09 16:49:44.987 100 13222.42 629.67 57138.79 88888.00 2008-04-09 16:49:45.987 100 13222.68 629.30 57138.91 88888.00 2008-04-09 16:49:46.987 100 13222.16 629.67 57138.91 88888.00 2008-04-09 16:49:47.987 100 13221.51 629.67 57138.05 88888.00 2008-04-09 16:49:48.987 100 13221.77 628.81 57139.15 88888.00 2008-04-09 16:49:49.987 100 13222.29 629.30 57138.30 88888.00 2008-04-09 16:49:50.987 100 13222.29 629.55 57138.79 88888.00 2008-04-09 16:49:51.987 100 13221.51 629.80 57138.18 88888.00 2008-04-09 16:49:52.987 100 13221.51 629.55 57138.05 88888.00 2008-04-09 16:49:53.987 100 13221.64 629.43 57139.15 88888.00 2008-04-09 16:49:54.987 100 13221.77 629.43 57138.79 88888.00 2008-04-09 16:49:55.987 100 13220.86 629.55 57138.66 88888.00 2008-04-09 16:49:56.987 100 13221.64 628.68 57138.05 88888.00 2008-04-09 16:49:57.987 100 13221.12 629.05 57138.18 88888.00 2008-04-09 16:49:58.987 100 13222.03 629.05 57138.30 88888.00 2008-04-09 16:49:59.987 100 13221.25 629.18 57137.68 88888.00 2008-04-09 16:50:00.987 100 13222.16 629.05 57138.05 88888.00 2008-04-09 16:50:01.987 100 13222.29 629.55 57138.18 88888.00 2008-04-09 16:50:02.987 100 13222.55 628.81 57137.81 88888.00 2008-04-09 16:50:03.987 100 13221.77 628.68 57138.05 88888.00 2008-04-09 16:50:04.987 100 13222.55 628.93 57137.56 88888.00 2008-04-09 16:50:05.987 100 13223.07 628.93 57138.30 88888.00 2008-04-09 16:50:06.987 100 13222.29 628.06 57137.93 88888.00 2008-04-09 16:50:07.987 100 13222.81 629.55 57138.54 88888.00 2008-04-09 16:50:08.987 100 13222.94 628.93 57137.93 88888.00 2008-04-09 16:50:09.987 100 13223.20 629.05 57138.30 88888.00 2008-04-09 16:50:10.987 100 13223.33 629.55 57138.18 88888.00 2008-04-09 16:50:11.987 100 13223.59 629.67 57138.30 88888.00 2008-04-09 16:50:12.987 100 13224.24 629.05 57137.81 88888.00 2008-04-09 16:50:13.987 100 13223.59 628.93 57138.54 88888.00 2008-04-09 16:50:14.987 100 13223.72 629.30 57138.42 88888.00 2008-04-09 16:50:15.987 100 13223.59 628.93 57138.05 88888.00 2008-04-09 16:50:16.987 100 13223.33 629.55 57138.05 88888.00 2008-04-09 16:50:17.987 100 13223.85 629.67 57137.68 88888.00 2008-04-09 16:50:18.987 100 13224.63 629.43 57137.93 88888.00 2008-04-09 16:50:19.987 100 13223.59 629.80 57138.42 88888.00 2008-04-09 16:50:20.987 100 13223.98 629.30 57138.30 88888.00 2008-04-09 16:50:21.987 100 13223.33 628.81 57138.66 88888.00 2008-04-09 16:50:22.987 100 13223.59 629.30 57138.66 88888.00 2008-04-09 16:50:23.987 100 13222.81 629.67 57138.54 88888.00 2008-04-09 16:50:24.987 100 13223.20 628.93 57138.54 88888.00 2008-04-09 16:50:25.987 100 13222.68 629.80 57138.42 88888.00 2008-04-09 16:50:26.987 100 13223.59 629.80 57138.66 88888.00 2008-04-09 16:50:27.987 100 13223.59 629.67 57138.18 88888.00 2008-04-09 16:50:28.987 100 13222.94 629.80 57138.42 88888.00 2008-04-09 16:50:29.987 100 13222.68 629.43 57138.42 88888.00 2008-04-09 16:50:30.987 100 13222.68 629.80 57138.18 88888.00 2008-04-09 16:50:31.987 100 13222.29 629.43 57138.05 88888.00 2008-04-09 16:50:32.987 100 13222.42 629.43 57138.18 88888.00 2008-04-09 16:50:33.987 100 13222.42 629.55 57138.54 88888.00 2008-04-09 16:50:34.987 100 13222.68 629.30 57138.18 88888.00 2008-04-09 16:50:35.987 100 13222.16 628.81 57137.93 88888.00 2008-04-09 16:50:36.987 100 13221.12 629.67 57138.54 88888.00 2008-04-09 16:50:37.987 100 13222.03 629.05 57138.18 88888.00 2008-04-09 16:50:38.987 100 13222.42 629.55 57138.30 88888.00 2008-04-09 16:50:39.987 100 13221.51 629.18 57137.81 88888.00 2008-04-09 16:50:40.987 100 13221.64 629.30 57137.81 88888.00 2008-04-09 16:50:41.987 100 13222.42 629.43 57137.93 88888.00 2008-04-09 16:50:42.987 100 13222.42 628.93 57138.42 88888.00 2008-04-09 16:50:43.987 100 13222.81 628.56 57138.66 88888.00 2008-04-09 16:50:44.987 100 13222.81 628.81 57138.18 88888.00 2008-04-09 16:50:45.987 100 13222.42 628.68 57138.54 88888.00 2008-04-09 16:50:46.987 100 13223.20 629.05 57137.93 88888.00 2008-04-09 16:50:47.987 100 13223.59 628.68 57138.05 88888.00 2008-04-09 16:50:48.987 100 13224.24 628.81 57138.30 88888.00 2008-04-09 16:50:49.987 100 13224.11 628.56 57138.05 88888.00 2008-04-09 16:50:50.987 100 13224.89 628.81 57138.54 88888.00 2008-04-09 16:50:51.987 100 13224.37 628.19 57138.18 88888.00 2008-04-09 16:50:52.987 100 13224.24 628.56 57138.66 88888.00 2008-04-09 16:50:53.987 100 13224.76 628.19 57139.03 88888.00 2008-04-09 16:50:54.987 100 13223.85 628.06 57138.66 88888.00 2008-04-09 16:50:55.987 100 13224.50 628.43 57138.79 88888.00 2008-04-09 16:50:56.987 100 13224.89 628.19 57138.79 88888.00 2008-04-09 16:50:57.987 100 13224.89 628.68 57137.32 88888.00 2008-04-09 16:50:58.987 100 13224.11 629.05 57138.18 88888.00 2008-04-09 16:50:59.987 100 13224.50 628.68 57138.79 88888.00 2008-04-09 16:51:00.987 100 13223.98 628.43 57137.81 88888.00 2008-04-09 16:51:01.987 100 13224.63 628.31 57138.66 88888.00 2008-04-09 16:51:02.987 100 13224.37 628.56 57138.54 88888.00 2008-04-09 16:51:03.987 100 13224.24 628.56 57138.66 88888.00 2008-04-09 16:51:04.987 100 13223.85 629.18 57138.30 88888.00 2008-04-09 16:51:05.987 100 13224.11 628.31 57138.91 88888.00 2008-04-09 16:51:06.987 100 13223.85 628.31 57138.30 88888.00 2008-04-09 16:51:07.987 100 13223.59 628.19 57139.03 88888.00 2008-04-09 16:51:08.987 100 13222.55 628.19 57138.42 88888.00 2008-04-09 16:51:09.987 100 13222.68 629.05 57137.93 88888.00 2008-04-09 16:51:10.987 100 13222.81 628.81 57138.18 88888.00 2008-04-09 16:51:11.987 100 13221.90 627.94 57138.42 88888.00 2008-04-09 16:51:12.987 100 13221.90 628.31 57138.54 88888.00 2008-04-09 16:51:13.987 100 13220.60 628.56 57138.79 88888.00 2008-04-09 16:51:14.987 100 13221.38 628.43 57138.18 88888.00 2008-04-09 16:51:15.987 100 13220.60 627.81 57138.05 88888.00 2008-04-09 16:51:16.987 100 13220.34 627.69 57138.42 88888.00 2008-04-09 16:51:17.987 100 13220.60 628.68 57138.05 88888.00 2008-04-09 16:51:18.987 100 13219.95 627.81 57138.66 88888.00 2008-04-09 16:51:19.987 100 13220.47 627.69 57137.81 88888.00 2008-04-09 16:51:20.987 100 13220.60 627.44 57138.42 88888.00 2008-04-09 16:51:21.987 100 13221.25 627.69 57137.81 88888.00 2008-04-09 16:51:22.987 100 13220.34 627.44 57137.68 88888.00 2008-04-09 16:51:23.987 100 13220.73 627.57 57137.68 88888.00 2008-04-09 16:51:24.987 100 13220.60 626.95 57138.18 88888.00 2008-04-09 16:51:25.987 100 13221.90 626.70 57137.56 88888.00 2008-04-09 16:51:26.987 100 13221.25 627.32 57137.44 88888.00 2008-04-09 16:51:27.987 100 13221.12 627.57 57137.56 88888.00 2008-04-09 16:51:28.987 100 13221.38 627.07 57137.81 88888.00 2008-04-09 16:51:29.987 100 13221.64 627.20 57137.44 88888.00 2008-04-09 16:51:30.987 100 13221.90 627.44 57137.44 88888.00 2008-04-09 16:51:31.987 100 13221.90 627.20 57137.32 88888.00 2008-04-09 16:51:32.987 100 13222.29 627.32 57138.30 88888.00 2008-04-09 16:51:33.987 100 13221.90 626.82 57137.56 88888.00 2008-04-09 16:51:34.987 100 13222.16 626.95 57138.05 88888.00 2008-04-09 16:51:35.987 100 13222.03 626.95 57137.68 88888.00 2008-04-09 16:51:36.987 100 13221.64 627.20 57137.56 88888.00 2008-04-09 16:51:37.987 100 13222.16 627.20 57137.44 88888.00 2008-04-09 16:51:38.987 100 13221.64 626.82 57137.56 88888.00 2008-04-09 16:51:39.987 100 13222.03 627.44 57137.56 88888.00 2008-04-09 16:51:40.987 100 13221.90 627.07 57137.32 88888.00 2008-04-09 16:51:41.987 100 13222.03 627.32 57137.93 88888.00 2008-04-09 16:51:42.987 100 13221.77 627.20 57136.83 88888.00 2008-04-09 16:51:43.987 100 13221.12 627.20 57137.56 88888.00 2008-04-09 16:51:44.987 100 13221.77 627.44 57137.44 88888.00 2008-04-09 16:51:45.987 100 13221.77 627.32 57138.05 88888.00 2008-04-09 16:51:46.987 100 13220.99 627.69 57137.56 88888.00 2008-04-09 16:51:47.987 100 13220.99 627.44 57137.56 88888.00 2008-04-09 16:51:48.987 100 13221.38 627.32 57137.56 88888.00 2008-04-09 16:51:49.987 100 13220.73 627.81 57137.93 88888.00 2008-04-09 16:51:50.987 100 13220.34 627.69 57137.93 88888.00 2008-04-09 16:51:51.987 100 13220.08 627.69 57137.07 88888.00 2008-04-09 16:51:52.987 100 13219.30 627.94 57137.20 88888.00 2008-04-09 16:51:53.987 100 13220.08 627.20 57137.20 88888.00 2008-04-09 16:51:54.987 100 13219.30 627.32 57137.81 88888.00 2008-04-09 16:51:55.987 100 13219.56 628.31 57137.81 88888.00 2008-04-09 16:51:56.987 100 13219.17 627.57 57137.44 88888.00 2008-04-09 16:51:57.987 100 13218.91 627.32 57137.44 88888.00 2008-04-09 16:51:58.987 100 13219.43 627.44 57137.20 88888.00 2008-04-09 16:51:59.987 100 13218.65 626.58 57137.81 88888.00 2008-04-09 16:52:00.987 100 13219.17 627.20 57137.32 88888.00 2008-04-09 16:52:01.987 100 13218.65 627.20 57137.56 88888.00 2008-04-09 16:52:02.987 100 13218.65 626.95 57136.71 88888.00 2008-04-09 16:52:03.987 100 13219.17 626.82 57137.20 88888.00 2008-04-09 16:52:04.987 100 13218.39 626.58 57136.71 88888.00 2008-04-09 16:52:05.987 100 13219.30 626.70 57136.71 88888.00 2008-04-09 16:52:06.987 100 13218.65 627.20 57136.34 88888.00 2008-04-09 16:52:07.987 100 13218.52 626.70 57136.83 88888.00 2008-04-09 16:52:08.987 100 13219.56 626.58 57137.20 88888.00 2008-04-09 16:52:09.987 100 13219.04 626.20 57136.71 88888.00 2008-04-09 16:52:10.987 100 13219.69 626.58 57136.59 88888.00 2008-04-09 16:52:11.987 100 13219.30 626.45 57136.09 88888.00 2008-04-09 16:52:12.987 100 13219.17 626.45 57136.34 88888.00 2008-04-09 16:52:13.987 100 13219.30 626.45 57136.59 88888.00 2008-04-09 16:52:14.987 100 13219.82 626.45 57136.83 88888.00 2008-04-09 16:52:15.987 100 13220.34 627.07 57136.59 88888.00 2008-04-09 16:52:16.987 100 13219.95 627.32 57136.22 88888.00 2008-04-09 16:52:17.987 100 13220.08 626.08 57136.95 88888.00 2008-04-09 16:52:18.987 100 13220.34 626.08 57136.46 88888.00 2008-04-09 16:52:19.987 100 13219.95 626.95 57136.95 88888.00 2008-04-09 16:52:20.987 100 13219.95 626.95 57137.20 88888.00 2008-04-09 16:52:21.987 100 13220.34 627.07 57137.20 88888.00 2008-04-09 16:52:22.987 100 13220.73 626.45 57136.71 88888.00 2008-04-09 16:52:23.987 100 13220.34 627.07 57136.83 88888.00 2008-04-09 16:52:24.987 100 13220.99 626.45 57136.95 88888.00 2008-04-09 16:52:25.987 100 13220.60 626.95 57136.59 88888.00 2008-04-09 16:52:26.987 100 13220.60 627.20 57136.59 88888.00 2008-04-09 16:52:27.987 100 13220.08 626.70 57136.59 88888.00 2008-04-09 16:52:28.987 100 13220.47 626.82 57136.59 88888.00 2008-04-09 16:52:29.987 100 13220.21 627.20 57136.59 88888.00 2008-04-09 16:52:30.987 100 13220.99 627.44 57136.59 88888.00 2008-04-09 16:52:31.987 100 13220.60 627.20 57137.20 88888.00 2008-04-09 16:52:32.987 100 13220.73 627.32 57137.07 88888.00 2008-04-09 16:52:33.987 100 13220.60 626.45 57137.32 88888.00 2008-04-09 16:52:34.987 100 13220.73 627.69 57137.56 88888.00 2008-04-09 16:52:35.987 100 13220.47 626.58 57137.07 88888.00 2008-04-09 16:52:36.987 100 13220.47 626.95 57137.07 88888.00 2008-04-09 16:52:37.987 100 13220.08 626.58 57136.71 88888.00 2008-04-09 16:52:38.987 100 13220.08 627.20 57136.59 88888.00 2008-04-09 16:52:39.987 100 13219.95 627.69 57137.44 88888.00 2008-04-09 16:52:40.987 100 13220.21 626.95 57137.32 88888.00 2008-04-09 16:52:41.987 100 13220.08 627.07 57137.56 88888.00 2008-04-09 16:52:42.987 100 13220.21 626.70 57136.95 88888.00 2008-04-09 16:52:43.987 100 13219.82 627.20 57136.46 88888.00 2008-04-09 16:52:44.987 100 13219.95 627.07 57137.56 88888.00 2008-04-09 16:52:45.987 100 13220.08 626.95 57137.20 88888.00 2008-04-09 16:52:46.987 100 13220.60 626.95 57136.95 88888.00 2008-04-09 16:52:47.987 100 13220.21 627.57 57136.83 88888.00 2008-04-09 16:52:48.987 100 13220.73 627.32 57136.95 88888.00 2008-04-09 16:52:49.987 100 13220.73 627.07 57136.59 88888.00 2008-04-09 16:52:50.987 100 13221.25 626.95 57137.32 88888.00 2008-04-09 16:52:51.987 100 13220.86 627.07 57136.95 88888.00 2008-04-09 16:52:52.987 100 13220.73 626.82 57136.59 88888.00 2008-04-09 16:52:53.987 100 13220.86 626.82 57137.07 88888.00 2008-04-09 16:52:54.987 100 13221.38 626.45 57136.95 88888.00 2008-04-09 16:52:55.987 100 13221.25 626.95 57137.32 88888.00 2008-04-09 16:52:56.987 100 13221.51 626.82 57136.83 88888.00 2008-04-09 16:52:57.987 100 13221.64 626.70 57137.32 88888.00 2008-04-09 16:52:58.987 100 13222.55 627.32 57136.95 88888.00 2008-04-09 16:52:59.987 100 13221.77 626.70 57137.07 88888.00 2008-04-09 16:53:00.987 100 13222.29 626.82 57137.93 88888.00 2008-04-09 16:53:01.987 100 13222.29 626.95 57136.83 88888.00 2008-04-09 16:53:02.987 100 13222.55 627.57 57137.20 88888.00 2008-04-09 16:53:03.987 100 13222.03 626.82 57137.56 88888.00 2008-04-09 16:53:04.987 100 13222.03 626.58 57137.44 88888.00 2008-04-09 16:53:05.987 100 13221.64 627.07 57137.56 88888.00 2008-04-09 16:53:06.987 100 13222.03 626.45 57137.20 88888.00 2008-04-09 16:53:07.987 100 13222.29 626.58 57137.32 88888.00 2008-04-09 16:53:08.987 100 13222.42 626.45 57137.68 88888.00 2008-04-09 16:53:09.987 100 13222.29 627.44 57137.07 88888.00 2008-04-09 16:53:10.987 100 13222.42 627.32 57137.20 88888.00 2008-04-09 16:53:11.987 100 13222.16 626.58 57137.20 88888.00 2008-04-09 16:53:12.987 100 13222.42 626.82 57137.93 88888.00 2008-04-09 16:53:13.987 100 13222.42 627.07 57137.68 88888.00 2008-04-09 16:53:14.987 100 13222.94 627.57 57137.56 88888.00 2008-04-09 16:53:15.987 100 13222.03 626.70 57137.20 88888.00 2008-04-09 16:53:16.987 100 13222.42 626.82 57137.68 88888.00 2008-04-09 16:53:17.987 100 13222.94 626.45 57137.81 88888.00 2008-04-09 16:53:18.987 100 13222.81 627.32 57137.81 88888.00 2008-04-09 16:53:19.987 100 13222.81 626.70 57137.93 88888.00 2008-04-09 16:53:20.987 100 13222.94 626.33 57137.32 88888.00 2008-04-09 16:53:21.987 100 13223.59 627.07 57137.81 88888.00 2008-04-09 16:53:22.987 100 13222.29 625.96 57137.81 88888.00 2008-04-09 16:53:23.987 100 13223.46 626.33 57137.68 88888.00 2008-04-09 16:53:24.987 100 13223.07 626.08 57138.05 88888.00 2008-04-09 16:53:25.987 100 13222.81 626.08 57138.30 88888.00 2008-04-09 16:53:26.987 100 13222.55 626.58 57138.30 88888.00 2008-04-09 16:53:27.987 100 13222.81 626.33 57138.05 88888.00 2008-04-09 16:53:28.987 100 13222.42 626.20 57137.93 88888.00 2008-04-09 16:53:29.987 100 13223.33 625.96 57137.81 88888.00 2008-04-09 16:53:30.987 100 13222.29 625.71 57137.81 88888.00 2008-04-09 16:53:31.987 100 13222.55 626.08 57138.66 88888.00 2008-04-09 16:53:32.987 100 13222.55 625.59 57138.18 88888.00 2008-04-09 16:53:33.987 100 13223.33 625.96 57137.81 88888.00 2008-04-09 16:53:34.987 100 13222.81 625.09 57137.44 88888.00 2008-04-09 16:53:35.987 100 13222.68 625.21 57137.44 88888.00 2008-04-09 16:53:36.987 100 13222.81 625.71 57137.68 88888.00 2008-04-09 16:53:37.987 100 13222.42 625.21 57137.68 88888.00 2008-04-09 16:53:38.987 100 13222.42 625.21 57137.81 88888.00 2008-04-09 16:53:39.987 100 13222.16 624.97 57138.42 88888.00 2008-04-09 16:53:40.987 100 13222.16 624.84 57137.81 88888.00 2008-04-09 16:53:41.987 100 13222.29 624.22 57138.54 88888.00 2008-04-09 16:53:42.987 100 13222.55 624.22 57138.05 88888.00 2008-04-09 16:53:43.987 100 13222.42 624.97 57137.44 88888.00 2008-04-09 16:53:44.987 100 13222.81 624.59 57137.93 88888.00 2008-04-09 16:53:45.987 100 13222.55 624.35 57137.44 88888.00 2008-04-09 16:53:46.987 100 13222.03 624.72 57137.56 88888.00 2008-04-09 16:53:47.987 100 13222.55 624.47 57138.30 88888.00 2008-04-09 16:53:48.987 100 13221.90 624.72 57138.18 88888.00 2008-04-09 16:53:49.987 100 13222.29 624.84 57137.44 88888.00 2008-04-09 16:53:50.987 100 13222.55 624.72 57137.68 88888.00 2008-04-09 16:53:51.987 100 13222.68 624.59 57136.95 88888.00 2008-04-09 16:53:52.987 100 13222.29 624.84 57137.93 88888.00 2008-04-09 16:53:53.987 100 13222.03 624.47 57137.93 88888.00 2008-04-09 16:53:54.987 100 13221.77 624.59 57137.56 88888.00 2008-04-09 16:53:55.987 100 13221.64 624.10 57137.56 88888.00 2008-04-09 16:53:56.987 100 13222.42 624.97 57137.81 88888.00 2008-04-09 16:53:57.987 100 13221.90 624.59 57138.42 88888.00 2008-04-09 16:53:58.987 100 13222.03 624.22 57137.68 88888.00 2008-04-09 16:53:59.987 100 13221.77 624.22 57137.44 88888.00 2008-04-09 16:54:00.987 100 13221.77 624.35 57136.71 88888.00 2008-04-09 16:54:01.987 100 13222.29 623.98 57137.56 88888.00 2008-04-09 16:54:02.987 100 13221.64 624.97 57138.05 88888.00 2008-04-09 16:54:03.987 100 13220.86 624.35 57137.93 88888.00 2008-04-09 16:54:04.987 100 13221.90 624.59 57137.81 88888.00 2008-04-09 16:54:05.987 100 13221.25 625.21 57138.18 88888.00 2008-04-09 16:54:06.987 100 13220.86 624.72 57137.56 88888.00 2008-04-09 16:54:07.987 100 13219.95 624.72 57137.56 88888.00 2008-04-09 16:54:08.987 100 13220.47 624.22 57138.05 88888.00 2008-04-09 16:54:09.987 100 13220.47 624.72 57137.20 88888.00 2008-04-09 16:54:10.987 100 13219.04 624.97 57137.32 88888.00 2008-04-09 16:54:11.986 100 13219.69 624.35 57137.68 88888.00 2008-04-09 16:54:12.986 100 13219.56 624.97 57137.44 88888.00 2008-04-09 16:54:13.986 100 13219.43 625.09 57138.18 88888.00 2008-04-09 16:54:14.986 100 13219.95 624.35 57137.44 88888.00 2008-04-09 16:54:15.986 100 13219.82 624.22 57138.05 88888.00 2008-04-09 16:54:16.986 100 13219.95 624.72 57137.56 88888.00 2008-04-09 16:54:17.986 100 13219.69 624.72 57137.07 88888.00 2008-04-09 16:54:18.986 100 13220.08 624.35 57137.07 88888.00 2008-04-09 16:54:19.986 100 13219.69 624.97 57136.95 88888.00 2008-04-09 16:54:20.986 100 13219.95 625.09 57137.44 88888.00 2008-04-09 16:54:21.986 100 13219.56 624.72 57136.95 88888.00 2008-04-09 16:54:22.986 100 13219.95 624.22 57137.32 88888.00 2008-04-09 16:54:23.986 100 13219.69 624.84 57136.59 88888.00 2008-04-09 16:54:24.986 100 13220.47 624.97 57137.32 88888.00 2008-04-09 16:54:25.986 100 13220.21 625.09 57136.95 88888.00 2008-04-09 16:54:26.986 100 13220.60 625.71 57136.83 88888.00 2008-04-09 16:54:27.986 100 13219.95 624.97 57137.07 88888.00 2008-04-09 16:54:28.986 100 13220.47 624.84 57137.68 88888.00 2008-04-09 16:54:29.986 100 13220.34 625.46 57137.44 88888.00 2008-04-09 16:54:30.986 100 13220.21 625.59 57137.44 88888.00 2008-04-09 16:54:31.986 100 13220.21 625.34 57137.20 88888.00 2008-04-09 16:54:32.986 100 13220.73 624.97 57136.95 88888.00 2008-04-09 16:54:33.986 100 13220.99 625.09 57136.59 88888.00 2008-04-09 16:54:34.986 100 13220.47 624.97 57137.68 88888.00 2008-04-09 16:54:35.986 100 13220.86 625.46 57137.20 88888.00 2008-04-09 16:54:36.986 100 13220.73 625.09 57137.32 88888.00 2008-04-09 16:54:37.986 100 13220.86 625.21 57137.07 88888.00 2008-04-09 16:54:38.986 100 13220.73 625.46 57137.56 88888.00 2008-04-09 16:54:39.986 100 13220.47 626.20 57137.68 88888.00 2008-04-09 16:54:40.986 100 13220.73 625.59 57137.07 88888.00 2008-04-09 16:54:41.986 100 13220.47 625.21 57137.07 88888.00 2008-04-09 16:54:42.986 100 13220.73 625.34 57137.44 88888.00 2008-04-09 16:54:43.986 100 13219.95 625.46 57136.95 88888.00 2008-04-09 16:54:44.986 100 13220.47 625.71 57136.59 88888.00 2008-04-09 16:54:45.986 100 13220.21 625.96 57137.44 88888.00 2008-04-09 16:54:46.986 100 13219.69 625.59 57137.20 88888.00 2008-04-09 16:54:47.986 100 13220.47 625.46 57137.56 88888.00 2008-04-09 16:54:48.986 100 13220.47 624.84 57137.07 88888.00 2008-04-09 16:54:49.986 100 13220.08 625.59 57136.83 88888.00 2008-04-09 16:54:50.986 100 13219.69 625.21 57136.09 88888.00 2008-04-09 16:54:51.986 100 13219.82 625.21 57137.07 88888.00 2008-04-09 16:54:52.986 100 13220.08 625.09 57137.56 88888.00 2008-04-09 16:54:53.986 100 13220.08 624.47 57137.07 88888.00 2008-04-09 16:54:54.986 100 13219.82 625.09 57137.44 88888.00 2008-04-09 16:54:55.986 100 13220.08 624.84 57137.32 88888.00 2008-04-09 16:54:56.986 100 13220.34 625.09 57136.59 88888.00 2008-04-09 16:54:57.986 100 13220.34 625.09 57137.44 88888.00 2008-04-09 16:54:58.986 100 13220.08 624.72 57137.68 88888.00 2008-04-09 16:54:59.986 100 13219.95 624.84 57137.20 88888.00 2008-04-09 16:55:00.986 100 13219.30 624.84 57137.20 88888.00 2008-04-09 16:55:01.986 100 13219.69 625.21 57137.07 88888.00 2008-04-09 16:55:02.986 100 13219.30 624.59 57136.71 88888.00 2008-04-09 16:55:03.986 100 13219.82 625.34 57136.95 88888.00 2008-04-09 16:55:04.986 100 13219.69 625.71 57136.83 88888.00 2008-04-09 16:55:05.986 100 13219.56 624.97 57137.44 88888.00 2008-04-09 16:55:06.986 100 13219.04 624.47 57137.20 88888.00 2008-04-09 16:55:07.986 100 13219.56 625.09 57136.83 88888.00 2008-04-09 16:55:08.986 100 13218.91 624.59 57136.95 88888.00 2008-04-09 16:55:09.986 100 13220.08 625.46 57136.95 88888.00 2008-04-09 16:55:10.986 100 13220.34 624.84 57137.81 88888.00 2008-04-09 16:55:11.986 100 13219.56 625.21 57136.95 88888.00 2008-04-09 16:55:12.986 100 13219.69 625.34 57137.32 88888.00 2008-04-09 16:55:13.986 100 13219.56 625.34 57137.20 88888.00 2008-04-09 16:55:14.986 100 13219.56 625.21 57137.20 88888.00 2008-04-09 16:55:15.986 100 13220.08 625.34 57136.83 88888.00 2008-04-09 16:55:16.986 100 13219.30 625.21 57137.44 88888.00 2008-04-09 16:55:17.986 100 13219.43 624.97 57137.07 88888.00 2008-04-09 16:55:18.986 100 13219.82 624.84 57136.59 88888.00 2008-04-09 16:55:19.986 100 13219.04 625.21 57136.83 88888.00 2008-04-09 16:55:20.986 100 13219.30 625.09 57137.20 88888.00 2008-04-09 16:55:21.986 100 13219.43 624.97 57137.44 88888.00 2008-04-09 16:55:22.986 100 13218.78 625.34 57137.07 88888.00 2008-04-09 16:55:23.986 100 13218.39 625.09 57136.95 88888.00 2008-04-09 16:55:24.986 100 13219.30 625.83 57136.83 88888.00 2008-04-09 16:55:25.986 100 13218.91 625.34 57137.44 88888.00 2008-04-09 16:55:26.986 100 13218.52 625.83 57136.34 88888.00 2008-04-09 16:55:27.986 100 13218.52 625.71 57136.83 88888.00 2008-04-09 16:55:28.986 100 13218.26 625.71 57137.20 88888.00 2008-04-09 16:55:29.986 100 13218.78 625.59 57137.44 88888.00 2008-04-09 16:55:30.986 100 13218.52 624.97 57136.71 88888.00 2008-04-09 16:55:31.986 100 13217.87 625.46 57137.44 88888.00 2008-04-09 16:55:32.986 100 13219.04 625.46 57137.07 88888.00 2008-04-09 16:55:33.986 100 13218.65 625.59 57136.95 88888.00 2008-04-09 16:55:34.986 100 13218.65 625.21 57136.71 88888.00 2008-04-09 16:55:35.986 100 13218.78 624.72 57136.46 88888.00 2008-04-09 16:55:36.986 100 13218.52 625.21 57136.83 88888.00 2008-04-09 16:55:37.986 100 13218.78 624.59 57136.83 88888.00 2008-04-09 16:55:38.986 100 13218.13 625.46 57137.20 88888.00 2008-04-09 16:55:39.986 100 13218.13 626.08 57136.83 88888.00 2008-04-09 16:55:40.986 100 13218.26 625.71 57136.34 88888.00 2008-04-09 16:55:41.986 100 13218.39 625.71 57136.59 88888.00 2008-04-09 16:55:42.986 100 13218.52 625.34 57137.20 88888.00 2008-04-09 16:55:43.986 100 13218.65 626.08 57136.59 88888.00 2008-04-09 16:55:44.986 100 13218.39 625.21 57137.56 88888.00 2008-04-09 16:55:45.986 100 13218.26 625.71 57136.46 88888.00 2008-04-09 16:55:46.986 100 13218.39 625.21 57136.46 88888.00 2008-04-09 16:55:47.986 100 13218.65 625.83 57136.95 88888.00 2008-04-09 16:55:48.986 100 13218.78 625.46 57136.83 88888.00 2008-04-09 16:55:49.986 100 13218.39 625.59 57137.20 88888.00 2008-04-09 16:55:50.986 100 13218.39 626.08 57137.20 88888.00 2008-04-09 16:55:51.986 100 13218.13 625.09 57136.83 88888.00 2008-04-09 16:55:52.986 100 13218.39 625.71 57136.71 88888.00 2008-04-09 16:55:53.986 100 13219.04 625.46 57136.59 88888.00 2008-04-09 16:55:54.986 100 13218.78 625.96 57136.46 88888.00 2008-04-09 16:55:55.986 100 13218.78 625.59 57136.95 88888.00 2008-04-09 16:55:56.986 100 13218.65 626.45 57136.83 88888.00 2008-04-09 16:55:57.986 100 13218.52 626.08 57136.71 88888.00 2008-04-09 16:55:58.986 100 13218.65 625.59 57136.83 88888.00 2008-04-09 16:55:59.986 100 13218.39 626.20 57136.71 88888.00 2008-04-09 16:56:00.986 100 13218.78 626.33 57136.95 88888.00 2008-04-09 16:56:01.986 100 13217.61 625.96 57137.20 88888.00 2008-04-09 16:56:02.986 100 13218.39 626.33 57137.07 88888.00 2008-04-09 16:56:03.986 100 13218.26 626.33 57136.46 88888.00 2008-04-09 16:56:04.986 100 13218.39 626.20 57137.44 88888.00 2008-04-09 16:56:05.986 100 13218.65 626.20 57136.71 88888.00 2008-04-09 16:56:06.986 100 13218.26 626.20 57136.83 88888.00 2008-04-09 16:56:07.986 100 13219.04 626.20 57136.59 88888.00 2008-04-09 16:56:08.986 100 13218.91 625.83 57136.34 88888.00 2008-04-09 16:56:09.986 100 13218.26 626.58 57136.46 88888.00 2008-04-09 16:56:10.986 100 13218.26 625.96 57137.68 88888.00 2008-04-09 16:56:11.986 100 13218.39 626.08 57136.59 88888.00 2008-04-09 16:56:12.986 100 13218.13 626.08 57137.07 88888.00 2008-04-09 16:56:13.986 100 13218.78 625.83 57136.83 88888.00 2008-04-09 16:56:14.986 100 13218.39 626.95 57137.07 88888.00 2008-04-09 16:56:15.986 100 13218.39 626.45 57137.07 88888.00 2008-04-09 16:56:16.986 100 13218.78 626.58 57137.20 88888.00 2008-04-09 16:56:17.986 100 13218.00 625.71 57137.20 88888.00 2008-04-09 16:56:18.986 100 13218.13 626.45 57136.71 88888.00 2008-04-09 16:56:19.986 100 13219.04 626.08 57136.83 88888.00 2008-04-09 16:56:20.986 100 13218.26 625.96 57136.59 88888.00 2008-04-09 16:56:21.986 100 13218.65 626.08 57135.85 88888.00 2008-04-09 16:56:22.986 100 13218.65 625.46 57136.59 88888.00 2008-04-09 16:56:23.986 100 13218.39 626.70 57136.83 88888.00 2008-04-09 16:56:24.986 100 13218.39 625.96 57136.22 88888.00 2008-04-09 16:56:25.986 100 13218.91 626.70 57136.46 88888.00 2008-04-09 16:56:26.986 100 13219.04 626.33 57136.83 88888.00 2008-04-09 16:56:27.986 100 13218.65 626.58 57136.46 88888.00 2008-04-09 16:56:28.986 100 13219.04 626.08 57136.34 88888.00 2008-04-09 16:56:29.986 100 13219.43 626.33 57136.59 88888.00 2008-04-09 16:56:30.986 100 13219.56 626.70 57137.07 88888.00 2008-04-09 16:56:31.986 100 13218.91 626.20 57136.95 88888.00 2008-04-09 16:56:32.986 100 13218.78 626.58 57136.34 88888.00 2008-04-09 16:56:33.986 100 13219.04 626.45 57137.81 88888.00 2008-04-09 16:56:34.986 100 13218.65 626.45 57136.71 88888.00 2008-04-09 16:56:35.986 100 13219.30 626.33 57136.95 88888.00 2008-04-09 16:56:36.986 100 13218.78 626.82 57137.20 88888.00 2008-04-09 16:56:37.986 100 13219.04 626.33 57137.20 88888.00 2008-04-09 16:56:38.986 100 13218.26 626.70 57136.71 88888.00 2008-04-09 16:56:39.986 100 13218.65 627.32 57137.20 88888.00 2008-04-09 16:56:40.986 100 13219.56 626.95 57137.32 88888.00 2008-04-09 16:56:41.986 100 13219.30 626.58 57136.95 88888.00 2008-04-09 16:56:42.986 100 13219.43 626.95 57137.44 88888.00 2008-04-09 16:56:43.986 100 13219.30 627.07 57136.83 88888.00 2008-04-09 16:56:44.986 100 13219.30 626.33 57137.44 88888.00 2008-04-09 16:56:45.986 100 13219.43 626.82 57137.32 88888.00 2008-04-09 16:56:46.986 100 13219.30 626.95 57136.83 88888.00 2008-04-09 16:56:47.986 100 13219.17 626.58 57137.32 88888.00 2008-04-09 16:56:48.986 100 13219.30 627.69 57137.44 88888.00 2008-04-09 16:56:49.986 100 13219.69 627.20 57137.32 88888.00 2008-04-09 16:56:50.986 100 13219.56 627.32 57136.95 88888.00 2008-04-09 16:56:51.986 100 13220.08 626.82 57137.68 88888.00 2008-04-09 16:56:52.986 100 13219.17 627.57 57137.32 88888.00 2008-04-09 16:56:53.986 100 13219.04 627.44 57136.83 88888.00 2008-04-09 16:56:54.986 100 13218.78 626.95 57137.32 88888.00 2008-04-09 16:56:55.986 100 13219.17 626.70 57138.05 88888.00 2008-04-09 16:56:56.986 100 13218.91 626.45 57136.95 88888.00 2008-04-09 16:56:57.986 100 13219.30 626.33 57137.20 88888.00 2008-04-09 16:56:58.986 100 13219.04 626.45 57136.95 88888.00 2008-04-09 16:56:59.986 100 13219.30 626.33 57137.20 88888.00 2008-04-09 16:57:00.986 100 13219.30 625.96 57137.44 88888.00 2008-04-09 16:57:01.986 100 13219.17 626.08 57136.34 88888.00 2008-04-09 16:57:02.986 100 13218.13 626.08 57137.20 88888.00 2008-04-09 16:57:03.986 100 13218.52 625.59 57136.95 88888.00 2008-04-09 16:57:04.986 100 13217.87 625.96 57136.71 88888.00 2008-04-09 16:57:05.986 100 13218.39 626.45 57136.83 88888.00 2008-04-09 16:57:06.986 100 13217.48 626.33 57137.07 88888.00 2008-04-09 16:57:07.986 100 13217.74 625.83 57136.95 88888.00 2008-04-09 16:57:08.986 100 13217.09 626.45 57136.83 88888.00 2008-04-09 16:57:09.986 100 13217.48 626.45 57137.56 88888.00 2008-04-09 16:57:10.986 100 13218.13 626.20 57137.32 88888.00 2008-04-09 16:57:12.986 100 13218.65 626.45 57137.56 88888.00 2008-04-09 16:57:13.986 100 13217.87 626.45 57136.95 88888.00 2008-04-09 16:57:14.986 100 13218.13 626.70 57136.71 88888.00 2008-04-09 16:57:15.986 100 13218.00 626.33 57137.32 88888.00 2008-04-09 16:57:16.986 100 13218.52 626.20 57137.20 88888.00 2008-04-09 16:57:17.986 100 13218.65 626.45 57136.95 88888.00 2008-04-09 16:57:18.986 100 13218.26 626.20 57137.56 88888.00 2008-04-09 16:57:19.986 100 13219.04 626.08 57137.93 88888.00 2008-04-09 16:57:20.986 100 13219.17 626.20 57137.07 88888.00 2008-04-09 16:57:21.986 100 13218.91 626.08 57136.46 88888.00 2008-04-09 16:57:22.986 100 13219.43 626.82 57137.32 88888.00 2008-04-09 16:57:23.986 100 13219.17 626.70 57137.44 88888.00 2008-04-09 16:57:24.986 100 13218.91 625.83 57137.56 88888.00 2008-04-09 16:57:25.986 100 13218.91 626.33 57137.07 88888.00 2008-04-09 16:57:26.986 100 13219.04 626.33 57136.71 88888.00 2008-04-09 16:57:27.986 100 13218.39 626.08 57136.83 88888.00 2008-04-09 16:57:28.986 100 13218.91 626.33 57136.71 88888.00 2008-04-09 16:57:29.986 100 13218.78 626.20 57136.59 88888.00 2008-04-09 16:57:30.986 100 13218.91 625.71 57137.32 88888.00 2008-04-09 16:57:31.986 100 13219.17 626.45 57137.07 88888.00 2008-04-09 16:57:32.986 100 13219.17 625.59 57136.71 88888.00 2008-04-09 16:57:33.986 100 13219.30 625.96 57137.32 88888.00 2008-04-09 16:57:34.986 100 13219.04 625.96 57137.07 88888.00 2008-04-09 16:57:35.986 100 13219.69 627.07 57136.83 88888.00 2008-04-09 16:57:36.986 100 13219.69 626.33 57137.68 88888.00 2008-04-09 16:57:37.986 100 13219.69 626.20 57137.32 88888.00 2008-04-09 16:57:38.986 100 13219.17 625.96 57137.56 88888.00 2008-04-09 16:57:39.986 100 13219.95 626.33 57136.22 88888.00 2008-04-09 16:57:40.986 100 13219.17 626.20 57137.93 88888.00 2008-04-09 16:57:41.986 100 13220.21 626.08 57137.44 88888.00 2008-04-09 16:57:42.986 100 13220.21 626.33 57136.71 88888.00 2008-04-09 16:57:43.986 100 13220.08 625.96 57137.07 88888.00 2008-04-09 16:57:44.986 100 13220.08 625.96 57137.07 88888.00 2008-04-09 16:57:45.986 100 13219.69 626.08 57137.32 88888.00 2008-04-09 16:57:46.986 100 13219.04 625.96 57137.32 88888.00 2008-04-09 16:57:47.986 100 13219.69 626.08 57137.44 88888.00 2008-04-09 16:57:48.986 100 13218.91 625.46 57137.56 88888.00 2008-04-09 16:57:49.986 100 13219.17 625.34 57137.56 88888.00 2008-04-09 16:57:50.986 100 13219.04 625.59 57137.07 88888.00 2008-04-09 16:57:51.986 100 13219.17 625.59 57136.95 88888.00 2008-04-09 16:57:52.986 100 13219.17 625.59 57136.83 88888.00 2008-04-09 16:57:53.986 100 13218.52 625.34 57137.44 88888.00 2008-04-09 16:57:54.986 100 13218.52 625.34 57136.71 88888.00 2008-04-09 16:57:55.986 100 13217.87 625.59 57137.20 88888.00 2008-04-09 16:57:56.986 100 13218.13 624.72 57138.18 88888.00 2008-04-09 16:57:57.986 100 13218.39 624.59 57137.56 88888.00 2008-04-09 16:57:58.986 100 13218.00 625.34 57137.68 88888.00 2008-04-09 16:57:59.986 100 13218.39 624.97 57137.20 88888.00 2008-04-09 16:58:00.986 100 13217.35 624.97 57137.07 88888.00 2008-04-09 16:58:01.986 100 13218.00 624.59 57137.07 88888.00 2008-04-09 16:58:02.986 100 13217.35 624.59 57136.22 88888.00 2008-04-09 16:58:03.986 100 13216.96 624.59 57136.95 88888.00 2008-04-09 16:58:04.986 100 13217.61 624.97 57137.20 88888.00 2008-04-09 16:58:05.986 100 13218.26 625.83 57136.95 88888.00 2008-04-09 16:58:06.986 100 13218.52 624.84 57136.71 88888.00 2008-04-09 16:58:07.986 100 13217.61 624.84 57136.83 88888.00 2008-04-09 16:58:08.986 100 13217.35 625.09 57136.71 88888.00 2008-04-09 16:58:09.986 100 13217.87 624.84 57136.46 88888.00 2008-04-09 16:58:10.986 100 13217.74 625.09 57137.07 88888.00 2008-04-09 16:58:11.986 100 13218.13 625.21 57136.83 88888.00 2008-04-09 16:58:12.986 100 13217.74 625.83 57137.07 88888.00 2008-04-09 16:58:13.986 100 13219.17 626.08 57136.95 88888.00 2008-04-09 16:58:14.986 100 13217.61 625.71 57137.32 88888.00 2008-04-09 16:58:15.986 100 13218.00 625.59 57136.22 88888.00 2008-04-09 16:58:16.986 100 13218.13 624.97 57137.07 88888.00 2008-04-09 16:58:17.986 100 13218.00 625.09 57136.71 88888.00 2008-04-09 16:58:18.986 100 13217.74 625.46 57137.20 88888.00 2008-04-09 16:58:19.986 100 13218.39 625.34 57137.20 88888.00 2008-04-09 16:58:20.986 100 13217.74 625.46 57137.20 88888.00 2008-04-09 16:58:21.986 100 13218.39 625.09 57136.09 88888.00 2008-04-09 16:58:22.986 100 13218.13 625.71 57136.71 88888.00 2008-04-09 16:58:23.986 100 13217.74 625.34 57136.95 88888.00 2008-04-09 16:58:24.986 100 13217.61 625.34 57136.95 88888.00 2008-04-09 16:58:25.986 100 13217.48 625.59 57136.83 88888.00 2008-04-09 16:58:26.986 100 13217.87 625.21 57136.34 88888.00 2008-04-09 16:58:27.986 100 13217.61 624.97 57136.95 88888.00 2008-04-09 16:58:28.986 100 13217.09 625.34 57137.56 88888.00 2008-04-09 16:58:29.986 100 13217.35 625.71 57136.95 88888.00 2008-04-09 16:58:30.986 100 13217.61 625.83 57137.07 88888.00 2008-04-09 16:58:31.986 100 13217.48 625.96 57136.95 88888.00 2008-04-09 16:58:32.986 100 13216.96 626.08 57137.20 88888.00 2008-04-09 16:58:33.986 100 13216.96 626.45 57137.68 88888.00 2008-04-09 16:58:34.986 100 13216.83 625.83 57136.46 88888.00 2008-04-09 16:58:35.986 100 13216.83 626.20 57136.95 88888.00 2008-04-09 16:58:36.986 100 13217.22 625.96 57137.20 88888.00 2008-04-09 16:58:37.986 100 13217.35 625.59 57137.68 88888.00 2008-04-09 16:58:38.986 100 13216.71 625.46 57137.07 88888.00 2008-04-09 16:58:39.986 100 13217.61 626.45 57136.83 88888.00 2008-04-09 16:58:40.986 100 13217.61 625.71 57137.07 88888.00 2008-04-09 16:58:41.986 100 13218.13 625.46 57136.83 88888.00 2008-04-09 16:58:42.986 100 13217.35 626.20 57136.95 88888.00 2008-04-09 16:58:43.986 100 13217.22 626.20 57136.95 88888.00 2008-04-09 16:58:44.986 100 13217.48 626.33 57136.95 88888.00 2008-04-09 16:58:45.986 100 13217.35 626.08 57136.95 88888.00 2008-04-09 16:58:46.986 100 13217.35 625.96 57136.83 88888.00 2008-04-09 16:58:47.986 100 13217.48 625.83 57136.83 88888.00 2008-04-09 16:58:48.986 100 13218.00 625.71 57137.07 88888.00 2008-04-09 16:58:49.986 100 13217.35 625.46 57137.07 88888.00 2008-04-09 16:58:50.986 100 13217.48 624.97 57137.07 88888.00 2008-04-09 16:58:51.986 100 13217.09 625.71 57136.46 88888.00 2008-04-09 16:58:52.986 100 13217.74 625.83 57136.95 88888.00 2008-04-09 16:58:53.986 100 13217.22 626.08 57136.34 88888.00 2008-04-09 16:58:54.986 100 13217.48 626.33 57137.20 88888.00 2008-04-09 16:58:55.986 100 13217.48 625.71 57136.83 88888.00 2008-04-09 16:58:56.986 100 13217.22 625.59 57136.59 88888.00 2008-04-09 16:58:57.986 100 13217.35 625.96 57136.83 88888.00 2008-04-09 16:58:58.986 100 13217.61 626.08 57136.83 88888.00 2008-04-09 16:58:59.986 100 13217.22 626.08 57136.34 88888.00 2008-04-09 16:59:00.986 100 13216.96 626.33 57137.20 88888.00 2008-04-09 16:59:01.986 100 13217.35 626.33 57137.07 88888.00 2008-04-09 16:59:02.986 100 13217.87 625.59 57137.81 88888.00 2008-04-09 16:59:03.986 100 13217.35 625.59 57136.95 88888.00 2008-04-09 16:59:04.986 100 13217.61 626.08 57136.83 88888.00 2008-04-09 16:59:05.986 100 13217.09 625.46 57136.71 88888.00 2008-04-09 16:59:06.986 100 13217.74 625.83 57137.56 88888.00 2008-04-09 16:59:07.986 100 13217.22 625.59 57137.07 88888.00 2008-04-09 16:59:08.986 100 13217.74 625.59 57137.20 88888.00 2008-04-09 16:59:09.986 100 13217.35 625.71 57137.20 88888.00 2008-04-09 16:59:10.986 100 13218.52 625.46 57136.71 88888.00 2008-04-09 16:59:12.986 100 13217.61 626.58 57136.95 88888.00 2008-04-09 16:59:13.986 100 13217.35 626.08 57137.32 88888.00 2008-04-09 16:59:14.986 100 13217.87 626.33 57137.32 88888.00 2008-04-09 16:59:15.986 100 13217.48 626.08 57137.44 88888.00 2008-04-09 16:59:16.986 100 13217.48 625.46 57136.71 88888.00 2008-04-09 16:59:17.986 100 13217.09 626.45 57136.46 88888.00 2008-04-09 16:59:18.986 100 13217.61 625.96 57137.07 88888.00 2008-04-09 16:59:19.986 100 13217.35 626.08 57136.59 88888.00 2008-04-09 16:59:20.986 100 13217.22 626.08 57137.20 88888.00 2008-04-09 16:59:21.986 100 13217.74 625.96 57138.05 88888.00 2008-04-09 16:59:22.986 100 13217.87 626.08 57137.44 88888.00 2008-04-09 16:59:23.986 100 13218.00 626.33 57137.07 88888.00 2008-04-09 16:59:24.986 100 13217.74 625.96 57136.71 88888.00 2008-04-09 16:59:25.986 100 13217.74 626.82 57136.95 88888.00 2008-04-09 16:59:26.986 100 13218.13 625.83 57137.20 88888.00 2008-04-09 16:59:27.986 100 13217.87 626.20 57136.95 88888.00 2008-04-09 16:59:28.986 100 13218.52 626.70 57137.32 88888.00 2008-04-09 16:59:29.986 100 13218.52 626.70 57137.20 88888.00 2008-04-09 16:59:30.986 100 13218.00 626.95 57137.20 88888.00 2008-04-09 16:59:31.986 100 13218.00 625.71 57137.68 88888.00 2008-04-09 16:59:32.986 100 13218.13 626.58 57137.32 88888.00 2008-04-09 16:59:33.986 100 13217.87 626.20 57137.32 88888.00 2008-04-09 16:59:34.986 100 13218.00 626.33 57136.95 88888.00 2008-04-09 16:59:35.986 100 13218.00 626.70 57137.07 88888.00 2008-04-09 16:59:36.986 100 13218.52 626.45 57137.20 88888.00 2008-04-09 16:59:37.986 100 13219.04 626.33 57137.56 88888.00 2008-04-09 16:59:38.986 100 13218.00 627.07 57138.54 88888.00 2008-04-09 16:59:39.986 100 13218.65 627.20 57137.56 88888.00 2008-04-09 16:59:40.986 100 13217.61 627.32 57137.56 88888.00 2008-04-09 16:59:41.986 100 13218.39 626.08 57136.71 88888.00 2008-04-09 16:59:42.986 100 13218.00 626.82 57137.56 88888.00 2008-04-09 16:59:43.986 100 13218.65 626.58 57137.20 88888.00 2008-04-09 16:59:44.986 100 13218.26 627.20 57137.56 88888.00 2008-04-09 16:59:45.986 100 13218.00 626.45 57137.32 88888.00 2008-04-09 16:59:46.986 100 13219.43 626.58 57137.44 88888.00 2008-04-09 16:59:47.986 100 13218.65 626.95 57137.56 88888.00 2008-04-09 16:59:48.986 100 13217.61 626.58 57137.56 88888.00 2008-04-09 16:59:49.986 100 13219.17 626.82 57137.44 88888.00 2008-04-09 16:59:50.986 100 13218.52 626.33 57137.20 88888.00 2008-04-09 16:59:51.986 100 13217.87 626.70 57137.32 88888.00 2008-04-09 16:59:52.986 100 13218.52 625.96 57137.81 88888.00 2008-04-09 16:59:53.986 100 13218.65 626.45 57137.56 88888.00 2008-04-09 16:59:54.986 100 13218.78 627.20 57138.18 88888.00 2008-04-09 16:59:55.986 100 13218.52 626.82 57137.32 88888.00 2008-04-09 17:00:00.986 100 13218.13 626.58 57136.95 88888.00 2008-04-09 17:00:01.986 100 13218.39 626.70 57138.05 88888.00 2008-04-09 17:00:02.986 100 13218.65 626.45 57137.20 88888.00 2008-04-09 17:00:03.986 100 13218.65 627.07 57138.05 88888.00 2008-04-09 17:00:04.986 100 13218.26 626.58 57137.81 88888.00 2008-04-09 17:00:05.986 100 13219.30 627.32 57136.95 88888.00 2008-04-09 17:00:06.986 100 13217.87 626.82 57137.20 88888.00 2008-04-09 17:00:07.986 100 13217.87 626.70 57138.30 88888.00 2008-04-09 17:00:08.986 100 13218.00 626.82 57137.81 88888.00 2008-04-09 17:00:09.986 100 13218.39 626.45 57137.32 88888.00 2008-04-09 17:00:10.986 100 13218.13 626.82 57137.56 88888.00 2008-04-09 17:00:11.986 100 13218.13 627.07 57136.95 88888.00 2008-04-09 17:00:12.986 100 13217.87 627.69 57137.44 88888.00 2008-04-09 17:00:13.986 100 13218.26 627.20 57137.81 88888.00 2008-04-09 17:00:14.986 100 13218.52 626.70 57138.05 88888.00 2008-04-09 17:00:15.986 100 13218.13 627.07 57137.56 88888.00 2008-04-09 17:00:16.986 100 13218.00 626.82 57138.05 88888.00 2008-04-09 17:00:17.986 100 13218.39 626.58 57137.56 88888.00 2008-04-09 17:00:18.986 100 13218.39 627.20 57137.81 88888.00 2008-04-09 17:00:19.986 100 13218.13 627.07 57137.32 88888.00 2008-04-09 17:00:20.986 100 13218.26 627.20 57137.93 88888.00 2008-04-09 17:00:21.986 100 13218.00 627.20 57137.93 88888.00 2008-04-09 17:00:22.986 100 13218.26 627.20 57137.20 88888.00 2008-04-09 17:00:23.986 100 13218.65 626.58 57137.32 88888.00 2008-04-09 17:00:24.986 100 13217.87 627.07 57137.56 88888.00 2008-04-09 17:00:25.986 100 13218.39 625.96 57137.20 88888.00 2008-04-09 17:00:26.986 100 13218.78 626.95 57137.81 88888.00 2008-04-09 17:00:27.986 100 13218.65 627.20 57137.81 88888.00 2008-04-09 17:00:28.986 100 13218.52 627.44 57137.56 88888.00 2008-04-09 17:00:29.986 100 13218.39 627.07 57137.56 88888.00 2008-04-09 17:00:30.986 100 13218.52 627.32 57137.56 88888.00 2008-04-09 17:00:31.986 100 13219.17 626.70 57138.05 88888.00 2008-04-09 17:00:32.986 100 13217.61 626.70 57137.93 88888.00 2008-04-09 17:00:33.986 100 13217.61 626.82 57137.93 88888.00 2008-04-09 17:00:34.986 100 13218.00 627.07 57138.05 88888.00 2008-04-09 17:00:35.986 100 13218.39 627.07 57137.56 88888.00 2008-04-09 17:00:36.986 100 13218.00 627.20 57137.56 88888.00 2008-04-09 17:00:37.986 100 13217.61 626.95 57137.32 88888.00 2008-04-09 17:00:38.986 100 13218.65 626.70 57137.56 88888.00 2008-04-09 17:00:39.986 100 13218.52 626.82 57137.44 88888.00 2008-04-09 17:00:40.986 100 13218.39 627.44 57137.20 88888.00 2008-04-09 17:00:41.986 100 13217.74 627.20 57138.05 88888.00 2008-04-09 17:00:42.986 100 13218.00 627.44 57137.81 88888.00 2008-04-09 17:00:43.986 100 13218.26 627.20 57137.68 88888.00 2008-04-09 17:00:44.986 100 13218.52 627.69 57138.18 88888.00 2008-04-09 17:00:45.986 100 13218.26 627.69 57137.56 88888.00 2008-04-09 17:00:46.986 100 13218.00 628.06 57137.44 88888.00 2008-04-09 17:00:47.986 100 13218.26 626.95 57137.81 88888.00 2008-04-09 17:00:48.986 100 13218.26 627.94 57137.93 88888.00 2008-04-09 17:00:49.986 100 13217.74 627.94 57137.44 88888.00 2008-04-09 17:00:50.986 100 13218.26 627.69 57138.05 88888.00 2008-04-09 17:00:51.986 100 13218.65 627.57 57138.05 88888.00 2008-04-09 17:00:52.986 100 13218.13 627.57 57138.30 88888.00 2008-04-09 17:00:53.986 100 13218.13 627.32 57137.44 88888.00 2008-04-09 17:00:54.986 100 13218.26 627.32 57137.68 88888.00 2008-04-09 17:00:55.986 100 13218.00 627.94 57138.42 88888.00 2008-04-09 17:00:56.986 100 13218.13 627.94 57137.56 88888.00 2008-04-09 17:00:57.986 100 13218.13 627.94 57138.54 88888.00 2008-04-09 17:00:58.986 100 13218.13 627.69 57137.56 88888.00 2008-04-09 17:00:59.986 100 13218.26 627.57 57137.93 88888.00 2008-04-09 17:01:00.986 100 13217.74 628.19 57137.44 88888.00 2008-04-09 17:01:01.986 100 13218.39 627.94 57137.81 88888.00 2008-04-09 17:01:02.986 100 13218.52 628.56 57138.05 88888.00 2008-04-09 17:01:03.986 100 13218.13 627.81 57137.81 88888.00 2008-04-09 17:01:04.986 100 13218.26 627.69 57138.30 88888.00 2008-04-09 17:01:05.986 100 13217.87 627.94 57137.81 88888.00 2008-04-09 17:01:06.986 100 13218.00 628.31 57138.18 88888.00 2008-04-09 17:01:07.986 100 13218.52 627.94 57137.93 88888.00 2008-04-09 17:01:08.986 100 13217.87 627.94 57137.81 88888.00 2008-04-09 17:01:09.986 100 13218.65 628.56 57137.56 88888.00 2008-04-09 17:01:10.986 100 13218.78 628.06 57138.18 88888.00 2008-04-09 17:01:11.986 100 13218.13 627.81 57137.93 88888.00 2008-04-09 17:01:12.986 100 13219.56 627.81 57137.81 88888.00 2008-04-09 17:01:13.986 100 13218.91 628.19 57138.66 88888.00 2008-04-09 17:01:14.986 100 13218.65 628.68 57137.93 88888.00 2008-04-09 17:01:15.986 100 13219.43 628.31 57137.93 88888.00 2008-04-09 17:01:16.986 100 13219.04 627.57 57138.18 88888.00 2008-04-09 17:01:17.986 100 13219.30 628.31 57138.18 88888.00 2008-04-09 17:01:18.986 100 13218.78 628.06 57138.30 88888.00 2008-04-09 17:01:19.986 100 13219.30 627.94 57138.18 88888.00 2008-04-09 17:01:20.986 100 13219.04 628.56 57137.68 88888.00 2008-04-09 17:01:21.986 100 13219.43 627.44 57137.44 88888.00 2008-04-09 17:01:22.986 100 13219.04 628.31 57137.93 88888.00 2008-04-09 17:01:23.986 100 13218.91 627.81 57137.81 88888.00 2008-04-09 17:01:24.986 100 13218.52 627.44 57138.18 88888.00 2008-04-09 17:01:25.986 100 13219.04 628.06 57138.18 88888.00 2008-04-09 17:01:26.986 100 13218.26 628.43 57138.54 88888.00 2008-04-09 17:01:27.986 100 13218.52 628.06 57138.54 88888.00 2008-04-09 17:01:28.986 100 13219.69 627.94 57138.66 88888.00 2008-04-09 17:01:29.986 100 13219.30 628.06 57138.42 88888.00 2008-04-09 17:01:30.986 100 13219.17 627.81 57137.93 88888.00 2008-04-09 17:01:31.986 100 13219.30 627.94 57138.18 88888.00 2008-04-09 17:01:32.986 100 13219.04 628.43 57137.81 88888.00 2008-04-09 17:01:33.986 100 13219.30 628.06 57138.30 88888.00 2008-04-09 17:01:34.986 100 13218.78 628.19 57138.30 88888.00 2008-04-09 17:01:35.986 100 13219.04 627.20 57137.93 88888.00 2008-04-09 17:01:36.986 100 13219.30 627.44 57138.42 88888.00 2008-04-09 17:01:37.986 100 13219.30 628.19 57138.30 88888.00 2008-04-09 17:01:38.986 100 13219.17 627.57 57138.30 88888.00 2008-04-09 17:01:39.986 100 13218.78 627.94 57138.18 88888.00 2008-04-09 17:01:40.986 100 13218.91 627.81 57137.56 88888.00 2008-04-09 17:01:41.986 100 13219.04 628.06 57137.81 88888.00 2008-04-09 17:01:42.986 100 13219.56 628.19 57138.66 88888.00 2008-04-09 17:01:43.986 100 13218.91 627.69 57137.93 88888.00 2008-04-09 17:01:44.986 100 13218.52 628.43 57138.18 88888.00 2008-04-09 17:01:45.986 100 13218.91 627.69 57137.93 88888.00 2008-04-09 17:01:46.986 100 13218.91 628.81 57137.81 88888.00 2008-04-09 17:01:47.986 100 13218.65 628.56 57138.30 88888.00 2008-04-09 17:01:48.986 100 13219.30 628.31 57138.66 88888.00 2008-04-09 17:01:49.986 100 13219.04 627.57 57138.05 88888.00 2008-04-09 17:01:50.986 100 13219.56 627.57 57138.30 88888.00 2008-04-09 17:01:51.986 100 13218.65 627.57 57138.42 88888.00 2008-04-09 17:01:52.986 100 13219.30 627.57 57138.66 88888.00 2008-04-09 17:01:53.986 100 13218.78 627.94 57137.81 88888.00 2008-04-09 17:01:54.986 100 13219.30 628.31 57138.66 88888.00 2008-04-09 17:01:55.986 100 13218.91 627.69 57138.79 88888.00 2008-04-09 17:01:56.986 100 13219.69 628.56 57138.18 88888.00 2008-04-09 17:01:57.986 100 13219.30 628.06 57138.42 88888.00 2008-04-09 17:01:58.986 100 13219.04 627.81 57137.81 88888.00 2008-04-09 17:01:59.986 100 13219.17 627.69 57138.66 88888.00 2008-04-09 17:02:00.986 100 13219.30 628.43 57138.79 88888.00 2008-04-09 17:02:01.986 100 13219.95 628.56 57138.66 88888.00 2008-04-09 17:02:02.986 100 13219.04 628.56 57138.54 88888.00 2008-04-09 17:02:03.986 100 13219.69 628.06 57138.91 88888.00 2008-04-09 17:02:04.986 100 13219.69 628.19 57138.79 88888.00 2008-04-09 17:02:05.986 100 13219.56 627.94 57137.93 88888.00 2008-04-09 17:02:06.986 100 13219.69 628.19 57138.42 88888.00 2008-04-09 17:02:07.986 100 13219.30 628.31 57138.91 88888.00 2008-04-09 17:02:08.986 100 13219.43 628.06 57138.91 88888.00 2008-04-09 17:02:09.986 100 13219.82 627.69 57138.05 88888.00 2008-04-09 17:02:10.986 100 13218.65 628.31 57138.42 88888.00 2008-04-09 17:02:11.986 100 13219.43 628.19 57138.54 88888.00 2008-04-09 17:02:12.986 100 13219.43 628.56 57138.18 88888.00 2008-04-09 17:02:13.986 100 13219.04 628.19 57138.91 88888.00 2008-04-09 17:02:14.986 100 13219.17 627.81 57138.91 88888.00 2008-04-09 17:02:15.986 100 13219.56 628.43 57138.66 88888.00 2008-04-09 17:02:16.986 100 13218.65 628.19 57138.18 88888.00 2008-04-09 17:02:17.986 100 13218.26 628.19 57138.18 88888.00 2008-04-09 17:02:18.986 100 13218.65 628.19 57138.79 88888.00 2008-04-09 17:02:19.986 100 13219.17 628.06 57138.42 88888.00 2008-04-09 17:02:20.986 100 13218.65 628.19 57137.81 88888.00 2008-04-09 17:02:21.986 100 13218.26 628.81 57138.91 88888.00 2008-04-09 17:02:22.986 100 13218.78 628.06 57138.42 88888.00 2008-04-09 17:02:23.986 100 13219.30 628.68 57138.66 88888.00 2008-04-09 17:02:24.986 100 13218.39 628.31 57138.30 88888.00 2008-04-09 17:02:25.986 100 13219.04 628.68 57138.05 88888.00 2008-04-09 17:02:26.986 100 13218.52 628.43 57138.30 88888.00 2008-04-09 17:02:27.986 100 13218.26 628.68 57137.81 88888.00 2008-04-09 17:02:28.986 100 13218.26 628.19 57138.05 88888.00 2008-04-09 17:02:29.986 100 13219.43 628.56 57139.03 88888.00 2008-04-09 17:02:30.986 100 13218.65 628.31 57138.42 88888.00 2008-04-09 17:02:31.986 100 13218.65 628.43 57138.91 88888.00 2008-04-09 17:02:32.986 100 13218.52 628.31 57138.42 88888.00 2008-04-09 17:02:33.986 100 13218.65 628.31 57138.18 88888.00 2008-04-09 17:02:34.986 100 13218.52 628.06 57138.54 88888.00 2008-04-09 17:02:35.986 100 13218.00 628.43 57138.30 88888.00 2008-04-09 17:02:36.986 100 13218.65 627.69 57138.66 88888.00 2008-04-09 17:02:37.986 100 13218.65 628.68 57138.54 88888.00 2008-04-09 17:02:38.986 100 13218.39 628.93 57137.32 88888.00 2008-04-09 17:02:39.986 100 13219.17 628.68 57138.18 88888.00 2008-04-09 17:02:40.986 100 13219.56 628.43 57138.42 88888.00 2008-04-09 17:02:41.986 100 13218.78 628.93 57138.30 88888.00 2008-04-09 17:02:42.986 100 13218.13 628.56 57138.30 88888.00 2008-04-09 17:02:43.986 100 13219.04 629.05 57138.79 88888.00 2008-04-09 17:02:44.986 100 13219.04 628.56 57138.30 88888.00 2008-04-09 17:02:45.986 100 13218.78 628.81 57138.18 88888.00 2008-04-09 17:02:46.986 100 13218.00 628.56 57138.54 88888.00 2008-04-09 17:02:47.986 100 13219.04 628.68 57138.05 88888.00 2008-04-09 17:02:48.986 100 13218.52 629.18 57137.68 88888.00 2008-04-09 17:02:49.986 100 13218.91 629.18 57138.66 88888.00 2008-04-09 17:02:50.986 100 13218.78 629.05 57138.42 88888.00 2008-04-09 17:02:51.986 100 13218.13 629.05 57137.93 88888.00 2008-04-09 17:02:52.986 100 13218.78 629.30 57138.54 88888.00 2008-04-09 17:02:53.986 100 13218.13 629.05 57138.42 88888.00 2008-04-09 17:02:54.986 100 13218.26 628.81 57137.81 88888.00 2008-04-09 17:02:55.986 100 13218.52 628.93 57138.54 88888.00 2008-04-09 17:02:56.986 100 13218.78 629.05 57138.54 88888.00 2008-04-09 17:02:57.986 100 13218.52 628.56 57138.66 88888.00 2008-04-09 17:02:58.986 100 13219.04 629.18 57138.30 88888.00 2008-04-09 17:02:59.986 100 13218.52 629.30 57138.54 88888.00 2008-04-09 17:03:00.986 100 13218.65 628.81 57138.05 88888.00 2008-04-09 17:03:01.986 100 13218.65 628.81 57138.79 88888.00 2008-04-09 17:03:02.986 100 13219.82 629.30 57138.54 88888.00 2008-04-09 17:03:03.986 100 13218.78 628.93 57139.15 88888.00 2008-04-09 17:03:04.986 100 13218.52 629.18 57138.54 88888.00 2008-04-09 17:03:05.986 100 13218.78 628.81 57137.68 88888.00 2008-04-09 17:03:06.986 100 13218.78 629.05 57138.18 88888.00 2008-04-09 17:03:07.986 100 13219.17 629.18 57138.18 88888.00 2008-04-09 17:03:08.986 100 13218.78 628.81 57138.42 88888.00 2008-04-09 17:03:09.986 100 13218.65 629.80 57138.30 88888.00 2008-04-09 17:03:10.986 100 13219.17 628.93 57137.81 88888.00 2008-04-09 17:03:11.986 100 13218.00 628.81 57138.05 88888.00 2008-04-09 17:03:12.986 100 13218.91 629.43 57137.93 88888.00 2008-04-09 17:03:13.986 100 13218.91 628.43 57138.66 88888.00 2008-04-09 17:03:14.986 100 13218.26 628.56 57138.18 88888.00 2008-04-09 17:03:15.986 100 13218.13 628.68 57138.66 88888.00 2008-04-09 17:03:16.986 100 13218.00 628.68 57138.05 88888.00 2008-04-09 17:03:17.986 100 13217.87 628.56 57138.18 88888.00 2008-04-09 17:03:18.986 100 13218.00 628.31 57137.93 88888.00 2008-04-09 17:03:19.986 100 13218.39 628.81 57138.05 88888.00 2008-04-09 17:03:20.986 100 13218.26 629.18 57138.30 88888.00 2008-04-09 17:03:21.986 100 13219.04 628.06 57138.42 88888.00 2008-04-09 17:03:22.986 100 13218.13 627.94 57138.66 88888.00 2008-04-09 17:03:23.986 100 13218.26 628.56 57137.93 88888.00 2008-04-09 17:03:24.986 100 13218.13 628.19 57138.18 88888.00 2008-04-09 17:03:25.986 100 13218.52 628.06 57138.54 88888.00 2008-04-09 17:03:26.986 100 13218.13 627.81 57138.91 88888.00 2008-04-09 17:03:27.986 100 13218.13 628.81 57138.30 88888.00 2008-04-09 17:03:28.986 100 13218.39 628.68 57138.66 88888.00 2008-04-09 17:03:29.986 100 13218.78 627.44 57138.30 88888.00 2008-04-09 17:03:30.986 100 13218.65 627.69 57137.93 88888.00 2008-04-09 17:03:31.986 100 13218.13 627.57 57138.18 88888.00 2008-04-09 17:03:32.986 100 13218.39 628.06 57138.18 88888.00 2008-04-09 17:03:33.986 100 13218.39 627.57 57138.54 88888.00 2008-04-09 17:03:34.986 100 13218.00 628.56 57137.68 88888.00 2008-04-09 17:03:35.986 100 13217.35 628.19 57138.05 88888.00 2008-04-09 17:03:36.986 100 13217.61 628.19 57138.54 88888.00 2008-04-09 17:03:37.986 100 13218.00 627.69 57138.18 88888.00 2008-04-09 17:03:38.986 100 13217.87 628.19 57138.79 88888.00 2008-04-09 17:03:39.986 100 13217.61 627.57 57137.93 88888.00 2008-04-09 17:03:40.986 100 13217.61 627.81 57138.05 88888.00 2008-04-09 17:03:41.986 100 13218.26 626.82 57138.05 88888.00 2008-04-09 17:03:42.986 100 13217.87 628.31 57137.93 88888.00 2008-04-09 17:03:43.986 100 13218.65 627.57 57138.66 88888.00 2008-04-09 17:03:44.986 100 13217.35 628.06 57138.18 88888.00 2008-04-09 17:03:45.986 100 13218.00 627.94 57137.81 88888.00 2008-04-09 17:03:46.986 100 13217.74 627.94 57139.03 88888.00 2008-04-09 17:03:47.986 100 13218.13 627.32 57138.30 88888.00 2008-04-09 17:03:48.986 100 13218.00 627.44 57138.42 88888.00 2008-04-09 17:03:49.986 100 13218.26 627.44 57138.18 88888.00 2008-04-09 17:03:50.986 100 13218.65 627.94 57137.81 88888.00 2008-04-09 17:03:51.986 100 13218.26 627.81 57138.42 88888.00 2008-04-09 17:03:52.986 100 13219.17 628.31 57138.54 88888.00 2008-04-09 17:03:53.986 100 13218.78 627.94 57138.18 88888.00 2008-04-09 17:03:54.986 100 13218.91 627.57 57138.18 88888.00 2008-04-09 17:03:55.986 100 13219.17 627.81 57138.66 88888.00 2008-04-09 17:03:56.986 100 13219.82 627.94 57138.66 88888.00 2008-04-09 17:03:57.986 100 13219.04 628.43 57138.05 88888.00 2008-04-09 17:03:58.986 100 13218.00 628.31 57138.66 88888.00 2008-04-09 17:03:59.986 100 13218.39 628.56 57138.54 88888.00 2008-04-09 17:04:00.986 100 13218.91 627.57 57138.66 88888.00 2008-04-09 17:04:01.986 100 13218.91 628.06 57138.54 88888.00 2008-04-09 17:04:02.986 100 13218.26 628.19 57138.30 88888.00 2008-04-09 17:04:03.986 100 13219.17 628.19 57138.79 88888.00 2008-04-09 17:04:04.986 100 13218.78 629.18 57138.66 88888.00 2008-04-09 17:04:05.986 100 13219.04 629.18 57139.03 88888.00 2008-04-09 17:04:06.986 100 13218.52 629.05 57138.91 88888.00 2008-04-09 17:04:07.986 100 13218.65 628.93 57137.93 88888.00 2008-04-09 17:04:08.986 100 13218.91 628.68 57138.66 88888.00 2008-04-09 17:04:09.986 100 13219.30 628.06 57138.30 88888.00 2008-04-09 17:04:10.986 100 13219.30 629.05 57138.66 88888.00 2008-04-09 17:04:11.986 100 13219.56 628.68 57138.54 88888.00 2008-04-09 17:04:12.986 100 13219.04 628.93 57138.91 88888.00 2008-04-09 17:04:13.986 100 13219.30 628.93 57138.91 88888.00 2008-04-09 17:04:14.986 100 13219.43 628.68 57138.05 88888.00 2008-04-09 17:04:15.986 100 13218.13 628.68 57138.18 88888.00 2008-04-09 17:04:16.986 100 13218.00 628.56 57138.66 88888.00 2008-04-09 17:04:17.986 100 13218.78 629.30 57138.54 88888.00 2008-04-09 17:04:18.986 100 13219.04 628.68 57137.93 88888.00 2008-04-09 17:04:19.986 100 13219.43 628.56 57138.79 88888.00 2008-04-09 17:04:20.986 100 13218.00 628.68 57139.03 88888.00 2008-04-09 17:04:21.986 100 13218.52 628.19 57138.30 88888.00 2008-04-09 17:04:22.986 100 13218.78 629.05 57138.79 88888.00 2008-04-09 17:04:23.986 100 13218.65 629.05 57138.30 88888.00 2008-04-09 17:04:24.986 100 13218.39 629.05 57139.15 88888.00 2008-04-09 17:04:25.986 100 13218.91 628.68 57138.42 88888.00 2008-04-09 17:04:26.986 100 13219.17 628.81 57139.15 88888.00 2008-04-09 17:04:27.986 100 13219.17 627.81 57138.66 88888.00 2008-04-09 17:04:28.986 100 13219.04 628.81 57138.18 88888.00 2008-04-09 17:04:29.986 100 13219.04 629.67 57139.03 88888.00 2008-04-09 17:04:30.986 100 13219.43 628.93 57138.54 88888.00 2008-04-09 17:04:31.986 100 13219.30 628.19 57138.54 88888.00 2008-04-09 17:04:32.986 100 13219.17 628.81 57138.91 88888.00 2008-04-09 17:04:33.986 100 13219.56 628.43 57138.91 88888.00 2008-04-09 17:04:34.986 100 13219.56 628.81 57138.54 88888.00 2008-04-09 17:04:35.986 100 13219.56 628.68 57138.91 88888.00 2008-04-09 17:04:36.986 100 13220.08 628.68 57138.30 88888.00 2008-04-09 17:04:37.986 100 13219.30 628.19 57138.54 88888.00 2008-04-09 17:04:38.986 100 13219.56 629.43 57137.93 88888.00 2008-04-09 17:04:39.986 100 13219.69 628.56 57138.54 88888.00 2008-04-09 17:04:40.986 100 13219.43 628.31 57138.54 88888.00 2008-04-09 17:04:41.986 100 13219.56 628.31 57138.79 88888.00 2008-04-09 17:04:42.986 100 13219.17 628.19 57138.91 88888.00 2008-04-09 17:04:43.986 100 13218.78 628.81 57139.52 88888.00 2008-04-09 17:04:44.986 100 13219.17 628.19 57139.15 88888.00 2008-04-09 17:04:45.986 100 13219.56 628.31 57138.91 88888.00 2008-04-09 17:04:46.986 100 13218.91 628.43 57138.79 88888.00 2008-04-09 17:04:47.986 100 13219.30 628.19 57138.79 88888.00 2008-04-09 17:04:48.986 100 13219.43 628.43 57139.03 88888.00 2008-04-09 17:04:49.986 100 13219.30 628.31 57138.66 88888.00 2008-04-09 17:04:50.986 100 13219.04 628.19 57138.91 88888.00 2008-04-09 17:04:51.986 100 13218.26 627.69 57139.27 88888.00 2008-04-09 17:04:52.986 100 13219.56 627.32 57138.66 88888.00 2008-04-09 17:04:53.986 100 13218.52 628.31 57138.42 88888.00 2008-04-09 17:04:54.986 100 13218.39 627.07 57138.91 88888.00 2008-04-09 17:04:55.986 100 13218.39 628.06 57138.79 88888.00 2008-04-09 17:04:56.986 100 13219.04 627.57 57138.66 88888.00 2008-04-09 17:04:57.986 100 13219.17 627.44 57139.64 88888.00 2008-04-09 17:04:58.986 100 13218.78 628.06 57139.27 88888.00 2008-04-09 17:04:59.986 100 13218.91 627.81 57139.15 88888.00 2008-04-09 17:05:00.986 100 13218.91 627.94 57138.66 88888.00 2008-04-09 17:05:01.986 100 13219.30 627.20 57138.91 88888.00 2008-04-09 17:05:02.986 100 13217.87 627.81 57138.79 88888.00 2008-04-09 17:05:03.986 100 13219.17 627.57 57138.91 88888.00 2008-04-09 17:05:04.986 100 13219.17 627.81 57139.03 88888.00 2008-04-09 17:05:05.986 100 13218.78 627.20 57138.91 88888.00 2008-04-09 17:05:06.986 100 13218.78 627.69 57138.91 88888.00 2008-04-09 17:05:07.986 100 13219.43 627.57 57138.91 88888.00 2008-04-09 17:05:08.986 100 13219.30 627.81 57138.66 88888.00 2008-04-09 17:05:09.986 100 13218.65 628.06 57138.42 88888.00 2008-04-09 17:05:10.986 100 13218.91 627.94 57138.91 88888.00 2008-04-09 17:05:11.986 100 13219.82 627.94 57139.03 88888.00 2008-04-09 17:05:12.986 100 13219.30 627.94 57139.03 88888.00 2008-04-09 17:05:13.986 100 13218.91 627.57 57138.79 88888.00 2008-04-09 17:05:14.986 100 13219.30 627.20 57138.79 88888.00 2008-04-09 17:05:15.986 100 13219.43 627.69 57138.66 88888.00 2008-04-09 17:05:16.986 100 13218.91 627.07 57138.79 88888.00 2008-04-09 17:05:17.986 100 13219.17 627.57 57139.40 88888.00 2008-04-09 17:05:18.986 100 13218.91 627.57 57138.79 88888.00 2008-04-09 17:05:19.986 100 13219.17 626.95 57138.42 88888.00 2008-04-09 17:05:20.986 100 13219.04 627.32 57138.66 88888.00 2008-04-09 17:05:21.986 100 13219.56 627.44 57139.15 88888.00 2008-04-09 17:05:22.986 100 13219.17 627.07 57138.42 88888.00 2008-04-09 17:05:23.986 100 13219.30 627.69 57138.79 88888.00 2008-04-09 17:05:24.986 100 13219.04 627.20 57138.91 88888.00 2008-04-09 17:05:25.986 100 13219.30 627.44 57138.91 88888.00 2008-04-09 17:05:26.986 100 13218.65 627.20 57138.54 88888.00 2008-04-09 17:05:27.986 100 13219.04 626.45 57138.18 88888.00 2008-04-09 17:05:28.986 100 13219.30 627.44 57139.03 88888.00 2008-04-09 17:05:29.986 100 13219.04 627.07 57138.91 88888.00 2008-04-09 17:05:30.986 100 13218.91 627.44 57139.03 88888.00 2008-04-09 17:05:31.986 100 13219.30 627.57 57139.52 88888.00 2008-04-09 17:05:32.986 100 13218.91 627.20 57138.91 88888.00 2008-04-09 17:05:33.986 100 13219.04 627.32 57138.91 88888.00 2008-04-09 17:05:34.986 100 13219.04 627.44 57138.66 88888.00 2008-04-09 17:05:35.986 100 13219.56 627.57 57138.91 88888.00 2008-04-09 17:05:36.986 100 13219.04 627.81 57138.66 88888.00 2008-04-09 17:05:37.986 100 13218.39 627.32 57139.03 88888.00 2008-04-09 17:05:38.986 100 13218.52 627.20 57139.52 88888.00 2008-04-09 17:05:39.986 100 13219.17 627.07 57139.64 88888.00 2008-04-09 17:05:40.986 100 13219.30 626.82 57139.03 88888.00 2008-04-09 17:05:41.986 100 13219.56 626.70 57138.66 88888.00 2008-04-09 17:05:42.986 100 13218.39 627.20 57139.03 88888.00 2008-04-09 17:05:43.986 100 13218.78 627.07 57138.54 88888.00 2008-04-09 17:05:44.986 100 13218.39 626.70 57140.01 88888.00 2008-04-09 17:05:45.986 100 13218.65 626.82 57138.30 88888.00 2008-04-09 17:05:46.986 100 13218.78 627.20 57138.54 88888.00 2008-04-09 17:05:47.986 100 13218.39 626.58 57138.66 88888.00 2008-04-09 17:05:48.986 100 13218.65 626.70 57138.91 88888.00 2008-04-09 17:05:49.986 100 13219.56 626.70 57139.40 88888.00 2008-04-09 17:05:50.986 100 13218.78 627.32 57139.15 88888.00 2008-04-09 17:05:51.986 100 13219.17 626.70 57138.91 88888.00 2008-04-09 17:05:52.986 100 13219.43 628.19 57138.30 88888.00 2008-04-09 17:05:53.986 100 13218.78 627.57 57138.91 88888.00 2008-04-09 17:05:54.986 100 13218.78 626.45 57138.66 88888.00 2008-04-09 17:05:55.986 100 13218.65 627.07 57138.54 88888.00 2008-04-09 17:05:56.986 100 13218.39 626.82 57139.03 88888.00 2008-04-09 17:05:57.986 100 13218.52 626.82 57138.91 88888.00 2008-04-09 17:05:58.986 100 13218.78 627.07 57138.66 88888.00 2008-04-09 17:05:59.986 100 13218.65 627.07 57138.79 88888.00 2008-04-09 17:06:00.986 100 13218.78 626.82 57139.03 88888.00 2008-04-09 17:06:01.986 100 13218.91 627.20 57138.66 88888.00 2008-04-09 17:06:02.986 100 13218.78 627.44 57139.52 88888.00 2008-04-09 17:06:03.986 100 13218.91 627.32 57138.91 88888.00 2008-04-09 17:06:04.986 100 13219.17 627.20 57139.03 88888.00 2008-04-09 17:06:05.986 100 13219.04 626.70 57139.52 88888.00 2008-04-09 17:06:06.986 100 13219.30 626.70 57138.91 88888.00 2008-04-09 17:06:07.986 100 13219.30 626.70 57138.91 88888.00 2008-04-09 17:06:08.986 100 13218.39 626.95 57138.91 88888.00 2008-04-09 17:06:09.986 100 13218.78 626.70 57138.79 88888.00 2008-04-09 17:06:10.986 100 13219.43 626.95 57138.79 88888.00 2008-04-09 17:06:11.986 100 13219.04 627.32 57138.42 88888.00 2008-04-09 17:06:12.986 100 13218.78 626.70 57138.91 88888.00 2008-04-09 17:06:13.986 100 13218.78 626.33 57139.27 88888.00 2008-04-09 17:06:14.986 100 13219.30 627.32 57138.79 88888.00 2008-04-09 17:06:15.986 100 13218.00 627.32 57139.03 88888.00 2008-04-09 17:06:16.986 100 13218.39 626.33 57138.79 88888.00 2008-04-09 17:06:17.986 100 13217.74 626.82 57138.91 88888.00 2008-04-09 17:06:18.986 100 13218.39 626.58 57138.54 88888.00 2008-04-09 17:06:19.986 100 13218.39 626.20 57138.79 88888.00 2008-04-09 17:06:20.986 100 13218.65 626.33 57139.27 88888.00 2008-04-09 17:06:21.986 100 13218.39 626.70 57139.40 88888.00 2008-04-09 17:06:22.986 100 13218.26 626.58 57139.03 88888.00 2008-04-09 17:06:23.986 100 13218.26 627.57 57139.03 88888.00 2008-04-09 17:06:24.986 100 13218.26 626.33 57138.91 88888.00 2008-04-09 17:06:25.986 100 13217.87 627.07 57138.79 88888.00 2008-04-09 17:06:26.986 100 13218.91 626.58 57139.52 88888.00 2008-04-09 17:06:27.986 100 13217.61 627.07 57138.79 88888.00 2008-04-09 17:06:28.986 100 13218.26 626.82 57138.91 88888.00 2008-04-09 17:06:29.986 100 13217.87 626.58 57138.54 88888.00 2008-04-09 17:06:30.986 100 13218.91 626.70 57138.79 88888.00 2008-04-09 17:06:31.986 100 13218.00 627.07 57138.66 88888.00 2008-04-09 17:06:32.986 100 13218.26 626.20 57139.03 88888.00 2008-04-09 17:06:33.986 100 13217.87 626.82 57139.52 88888.00 2008-04-09 17:06:34.986 100 13217.61 626.45 57138.54 88888.00 2008-04-09 17:06:35.986 100 13217.74 626.95 57138.54 88888.00 2008-04-09 17:06:36.986 100 13218.39 626.45 57139.03 88888.00 2008-04-09 17:06:37.986 100 13217.87 626.70 57138.30 88888.00 2008-04-09 17:06:38.986 100 13218.00 626.45 57139.03 88888.00 2008-04-09 17:06:39.986 100 13218.52 626.45 57139.03 88888.00 2008-04-09 17:06:40.986 100 13218.52 627.07 57138.79 88888.00 2008-04-09 17:06:41.985 100 13217.87 626.45 57138.54 88888.00 2008-04-09 17:06:42.985 100 13218.39 626.82 57138.30 88888.00 2008-04-09 17:06:43.985 100 13218.00 626.33 57138.54 88888.00 2008-04-09 17:06:44.985 100 13218.26 626.82 57138.18 88888.00 2008-04-09 17:06:45.985 100 13218.65 626.33 57139.03 88888.00 2008-04-09 17:06:46.985 100 13218.39 626.70 57138.42 88888.00 2008-04-09 17:06:47.985 100 13218.13 626.70 57138.79 88888.00 2008-04-09 17:06:48.985 100 13217.61 626.33 57139.03 88888.00 2008-04-09 17:06:49.985 100 13217.87 626.45 57139.15 88888.00 2008-04-09 17:06:50.985 100 13218.52 627.07 57138.66 88888.00 2008-04-09 17:06:51.985 100 13218.00 626.70 57138.66 88888.00 2008-04-09 17:06:52.985 100 13218.13 626.33 57139.40 88888.00 2008-04-09 17:06:53.985 100 13218.00 626.58 57138.54 88888.00 2008-04-09 17:06:54.985 100 13218.52 626.33 57138.18 88888.00 2008-04-09 17:06:55.985 100 13217.87 626.45 57138.79 88888.00 2008-04-09 17:06:56.985 100 13218.00 626.33 57139.03 88888.00 2008-04-09 17:06:57.985 100 13218.39 626.70 57138.91 88888.00 2008-04-09 17:06:58.985 100 13218.26 625.71 57139.15 88888.00 2008-04-09 17:06:59.985 100 13217.74 627.07 57139.03 88888.00 2008-04-09 17:07:00.985 100 13217.87 625.96 57137.93 88888.00 2008-04-09 17:07:01.985 100 13218.13 626.70 57139.27 88888.00 2008-04-09 17:07:02.985 100 13218.39 625.46 57139.15 88888.00 2008-04-09 17:07:03.985 100 13218.78 625.96 57138.66 88888.00 2008-04-09 17:07:04.985 100 13218.26 626.33 57138.66 88888.00 2008-04-09 17:07:05.985 100 13218.13 626.45 57138.91 88888.00 2008-04-09 17:07:06.985 100 13217.74 625.71 57138.30 88888.00 2008-04-09 17:07:07.985 100 13218.65 625.96 57138.79 88888.00 2008-04-09 17:07:08.985 100 13218.52 625.96 57138.66 88888.00 2008-04-09 17:07:09.985 100 13218.26 626.33 57138.66 88888.00 2008-04-09 17:07:10.985 100 13217.61 626.20 57138.42 88888.00 2008-04-09 17:07:12.985 100 13217.09 626.33 57139.89 88888.00 2008-04-09 17:07:13.985 100 13217.87 625.46 57138.66 88888.00 2008-04-09 17:07:14.985 100 13217.35 626.08 57138.91 88888.00 2008-04-09 17:07:15.985 100 13217.74 625.83 57137.93 88888.00 2008-04-09 17:07:16.985 100 13217.48 626.20 57139.15 88888.00 2008-04-09 17:07:17.985 100 13217.09 626.08 57138.42 88888.00 2008-04-09 17:07:18.985 100 13218.13 625.83 57138.54 88888.00 2008-04-09 17:07:19.985 100 13218.39 626.33 57138.54 88888.00 2008-04-09 17:07:20.985 100 13217.35 626.20 57138.42 88888.00 2008-04-09 17:07:21.985 100 13217.61 625.59 57138.54 88888.00 2008-04-09 17:07:22.985 100 13217.48 625.46 57138.54 88888.00 2008-04-09 17:07:23.985 100 13218.26 625.46 57138.79 88888.00 2008-04-09 17:07:24.985 100 13216.96 626.08 57138.30 88888.00 2008-04-09 17:07:25.985 100 13217.74 625.09 57139.40 88888.00 2008-04-09 17:07:26.985 100 13217.22 625.09 57138.42 88888.00 2008-04-09 17:07:27.985 100 13216.83 625.83 57138.54 88888.00 2008-04-09 17:07:28.985 100 13217.48 624.97 57138.18 88888.00 2008-04-09 17:07:29.985 100 13216.96 625.34 57138.42 88888.00 2008-04-09 17:07:30.985 100 13217.09 625.83 57138.30 88888.00 2008-04-09 17:07:31.985 100 13216.58 625.83 57138.42 88888.00 2008-04-09 17:07:32.985 100 13216.96 625.09 57138.05 88888.00 2008-04-09 17:07:33.985 100 13217.22 625.71 57138.18 88888.00 2008-04-09 17:07:34.985 100 13217.61 625.71 57138.54 88888.00 2008-04-09 17:07:35.985 100 13217.09 625.34 57138.79 88888.00 2008-04-09 17:07:36.985 100 13216.83 625.83 57138.30 88888.00 2008-04-09 17:07:37.985 100 13216.71 624.97 57138.30 88888.00 2008-04-09 17:07:38.985 100 13217.35 625.83 57138.54 88888.00 2008-04-09 17:07:39.985 100 13217.35 625.34 57138.91 88888.00 2008-04-09 17:07:40.985 100 13217.22 625.09 57138.54 88888.00 2008-04-09 17:07:41.985 100 13217.48 624.97 57138.05 88888.00 2008-04-09 17:07:42.985 100 13217.48 625.09 57138.42 88888.00 2008-04-09 17:07:43.985 100 13218.00 625.34 57138.42 88888.00 2008-04-09 17:07:44.985 100 13217.48 624.84 57138.42 88888.00 2008-04-09 17:07:45.985 100 13217.09 624.84 57138.66 88888.00 2008-04-09 17:07:46.985 100 13218.00 625.46 57138.91 88888.00 2008-04-09 17:07:47.985 100 13217.61 625.21 57138.05 88888.00 2008-04-09 17:07:48.985 100 13216.96 625.46 57137.93 88888.00 2008-04-09 17:07:49.985 100 13217.61 624.84 57137.81 88888.00 2008-04-09 17:07:50.985 100 13218.00 624.72 57138.30 88888.00 2008-04-09 17:07:51.985 100 13218.00 625.46 57138.18 88888.00 2008-04-09 17:07:52.985 100 13217.48 624.84 57137.93 88888.00 2008-04-09 17:07:53.985 100 13218.13 624.84 57137.81 88888.00 2008-04-09 17:07:54.985 100 13217.74 625.09 57138.54 88888.00 2008-04-09 17:07:55.985 100 13217.61 625.21 57137.93 88888.00 2008-04-09 17:07:56.985 100 13217.87 624.59 57138.66 88888.00 2008-04-09 17:07:57.985 100 13218.39 625.21 57138.18 88888.00 2008-04-09 17:07:58.985 100 13218.00 624.35 57138.54 88888.00 2008-04-09 17:07:59.985 100 13217.48 625.21 57137.81 88888.00 2008-04-09 17:08:00.985 100 13217.87 624.72 57138.18 88888.00 2008-04-09 17:08:01.985 100 13218.39 624.97 57138.66 88888.00 2008-04-09 17:08:02.985 100 13218.39 624.35 57138.05 88888.00 2008-04-09 17:08:03.985 100 13218.26 624.47 57138.91 88888.00 2008-04-09 17:08:04.985 100 13217.87 624.59 57138.30 88888.00 2008-04-09 17:08:05.985 100 13217.48 623.98 57139.03 88888.00 2008-04-09 17:08:06.985 100 13218.00 625.21 57138.91 88888.00 2008-04-09 17:08:07.985 100 13218.00 624.97 57138.66 88888.00 2008-04-09 17:08:08.985 100 13217.74 624.84 57138.79 88888.00 2008-04-09 17:08:09.985 100 13217.61 624.72 57138.05 88888.00 2008-04-09 17:08:10.985 100 13217.87 624.35 57138.42 88888.00 2008-04-09 17:08:11.985 100 13218.00 624.10 57138.05 88888.00 2008-04-09 17:08:12.985 100 13218.52 623.98 57138.54 88888.00 2008-04-09 17:08:13.985 100 13217.35 624.35 57138.66 88888.00 2008-04-09 17:08:14.985 100 13217.87 624.84 57138.30 88888.00 2008-04-09 17:08:15.985 100 13218.26 624.72 57138.79 88888.00 2008-04-09 17:08:16.985 100 13218.00 624.84 57137.81 88888.00 2008-04-09 17:08:17.985 100 13217.35 624.47 57139.03 88888.00 2008-04-09 17:08:18.985 100 13217.87 624.10 57137.93 88888.00 2008-04-09 17:08:19.985 100 13218.39 624.47 57138.66 88888.00 2008-04-09 17:08:20.985 100 13217.35 623.98 57138.42 88888.00 2008-04-09 17:08:21.985 100 13217.22 624.35 57138.18 88888.00 2008-04-09 17:08:22.985 100 13218.13 624.47 57138.66 88888.00 2008-04-09 17:08:23.985 100 13217.22 624.59 57138.54 88888.00 2008-04-09 17:08:24.985 100 13217.87 624.47 57138.42 88888.00 2008-04-09 17:08:25.985 100 13218.13 624.47 57138.30 88888.00 2008-04-09 17:08:26.985 100 13218.13 624.59 57138.05 88888.00 2008-04-09 17:08:27.985 100 13217.48 624.47 57138.66 88888.00 2008-04-09 17:08:28.985 100 13218.00 624.84 57139.27 88888.00 2008-04-09 17:08:29.985 100 13218.26 624.59 57138.42 88888.00 2008-04-09 17:08:30.985 100 13217.74 624.84 57138.54 88888.00 2008-04-09 17:08:31.985 100 13217.48 624.72 57137.93 88888.00 2008-04-09 17:08:32.985 100 13217.09 623.98 57137.81 88888.00 2008-04-09 17:08:33.985 100 13218.13 624.84 57138.30 88888.00 2008-04-09 17:08:34.985 100 13217.87 624.84 57138.66 88888.00 2008-04-09 17:08:35.985 100 13218.52 624.22 57137.56 88888.00 2008-04-09 17:08:36.985 100 13217.87 624.59 57138.18 88888.00 2008-04-09 17:08:37.985 100 13218.52 624.59 57137.93 88888.00 2008-04-09 17:08:38.985 100 13218.00 624.59 57138.79 88888.00 2008-04-09 17:08:39.985 100 13218.39 624.59 57138.18 88888.00 2008-04-09 17:08:40.985 100 13218.39 624.10 57138.42 88888.00 2008-04-09 17:08:41.985 100 13218.39 624.72 57138.54 88888.00 2008-04-09 17:08:42.985 100 13217.87 624.35 57138.42 88888.00 2008-04-09 17:08:43.985 100 13217.61 624.59 57138.42 88888.00 2008-04-09 17:08:44.985 100 13218.26 624.59 57138.18 88888.00 2008-04-09 17:08:45.985 100 13219.04 624.35 57137.81 88888.00 2008-04-09 17:08:46.985 100 13218.91 624.84 57138.05 88888.00 2008-04-09 17:08:47.985 100 13218.52 624.35 57138.18 88888.00 2008-04-09 17:08:48.985 100 13218.52 623.98 57138.18 88888.00 2008-04-09 17:08:49.985 100 13218.52 624.84 57137.93 88888.00 2008-04-09 17:08:50.985 100 13218.52 624.10 57138.66 88888.00 2008-04-09 17:08:51.985 100 13218.13 624.97 57138.30 88888.00 2008-04-09 17:08:52.985 100 13218.52 624.84 57138.91 88888.00 2008-04-09 17:08:53.985 100 13217.87 623.98 57138.66 88888.00 2008-04-09 17:08:54.985 100 13218.00 624.35 57138.66 88888.00 2008-04-09 17:08:55.985 100 13218.13 624.47 57138.54 88888.00 2008-04-09 17:08:56.985 100 13218.00 624.35 57138.54 88888.00 2008-04-09 17:08:57.985 100 13218.26 623.73 57138.18 88888.00 2008-04-09 17:08:58.985 100 13217.61 624.22 57138.18 88888.00 2008-04-09 17:08:59.985 100 13217.74 624.47 57138.42 88888.00 2008-04-09 17:09:00.985 100 13218.26 624.22 57138.79 88888.00 2008-04-09 17:09:01.985 100 13217.87 624.47 57138.30 88888.00 2008-04-09 17:09:02.985 100 13218.00 624.84 57138.79 88888.00 2008-04-09 17:09:03.985 100 13217.61 624.22 57138.54 88888.00 2008-04-09 17:09:04.985 100 13217.48 624.22 57138.79 88888.00 2008-04-09 17:09:05.985 100 13217.35 623.60 57137.68 88888.00 2008-04-09 17:09:06.985 100 13217.48 624.10 57138.66 88888.00 2008-04-09 17:09:07.985 100 13217.48 623.60 57138.91 88888.00 2008-04-09 17:09:08.985 100 13218.00 624.59 57137.81 88888.00 2008-04-09 17:09:09.985 100 13218.00 624.10 57138.66 88888.00 2008-04-09 17:09:10.985 100 13217.22 624.10 57138.54 88888.00 2008-04-09 17:09:11.985 100 13217.35 623.23 57138.18 88888.00 2008-04-09 17:09:12.985 100 13216.83 624.10 57138.18 88888.00 2008-04-09 17:09:13.985 100 13217.61 624.35 57138.18 88888.00 2008-04-09 17:09:14.985 100 13217.22 623.98 57138.66 88888.00 2008-04-09 17:09:15.985 100 13218.13 624.10 57138.54 88888.00 2008-04-09 17:09:16.985 100 13218.00 623.60 57138.66 88888.00 2008-04-09 17:09:17.985 100 13217.22 622.98 57138.05 88888.00 2008-04-09 17:09:18.985 100 13217.35 623.60 57138.05 88888.00 2008-04-09 17:09:19.985 100 13218.13 623.23 57138.42 88888.00 2008-04-09 17:09:20.985 100 13217.48 624.10 57138.91 88888.00 2008-04-09 17:09:21.985 100 13217.35 623.60 57138.30 88888.00 2008-04-09 17:09:22.985 100 13217.35 623.48 57138.42 88888.00 2008-04-09 17:09:23.985 100 13217.61 623.98 57138.54 88888.00 2008-04-09 17:09:24.985 100 13217.61 623.48 57139.03 88888.00 2008-04-09 17:09:25.985 100 13217.48 623.11 57138.79 88888.00 2008-04-09 17:09:26.985 100 13217.22 623.11 57137.81 88888.00 2008-04-09 17:09:27.985 100 13217.61 622.74 57137.81 88888.00 2008-04-09 17:09:28.985 100 13218.26 623.11 57138.42 88888.00 2008-04-09 17:09:29.985 100 13219.04 622.86 57138.42 88888.00 2008-04-09 17:09:30.985 100 13217.61 622.86 57138.54 88888.00 2008-04-09 17:09:31.985 100 13217.87 623.60 57138.30 88888.00 2008-04-09 17:09:32.985 100 13218.13 622.74 57138.05 88888.00 2008-04-09 17:09:33.985 100 13218.78 623.23 57137.81 88888.00 2008-04-09 17:09:34.985 100 13218.39 623.36 57138.79 88888.00 2008-04-09 17:09:35.985 100 13218.00 622.61 57138.42 88888.00 2008-04-09 17:09:36.985 100 13217.87 622.98 57138.42 88888.00 2008-04-09 17:09:37.985 100 13218.39 622.86 57138.91 88888.00 2008-04-09 17:09:38.985 100 13218.00 623.23 57138.54 88888.00 2008-04-09 17:09:39.985 100 13218.78 623.23 57137.56 88888.00 2008-04-09 17:09:40.985 100 13218.39 622.86 57138.30 88888.00 2008-04-09 17:09:41.985 100 13217.87 622.86 57138.54 88888.00 2008-04-09 17:09:42.985 100 13218.52 622.37 57138.79 88888.00 2008-04-09 17:09:43.985 100 13218.65 623.23 57138.42 88888.00 2008-04-09 17:09:44.985 100 13219.17 622.37 57139.03 88888.00 2008-04-09 17:09:45.985 100 13218.65 622.74 57138.54 88888.00 2008-04-09 17:09:46.985 100 13218.13 622.37 57138.18 88888.00 2008-04-09 17:09:47.985 100 13218.65 622.86 57138.54 88888.00 2008-04-09 17:09:48.985 100 13218.52 622.61 57138.42 88888.00 2008-04-09 17:09:49.985 100 13218.91 622.24 57139.40 88888.00 2008-04-09 17:09:50.985 100 13218.78 622.61 57138.42 88888.00 2008-04-09 17:09:51.985 100 13218.65 622.37 57138.79 88888.00 2008-04-09 17:09:52.985 100 13217.74 622.37 57137.93 88888.00 2008-04-09 17:09:53.985 100 13219.04 623.11 57138.91 88888.00 2008-04-09 17:09:54.985 100 13218.13 621.87 57138.66 88888.00 2008-04-09 17:09:55.985 100 13219.04 621.75 57138.54 88888.00 2008-04-09 17:09:56.985 100 13217.61 622.12 57138.30 88888.00 2008-04-09 17:09:57.985 100 13217.22 622.24 57138.30 88888.00 2008-04-09 17:09:58.985 100 13218.52 622.12 57138.42 88888.00 2008-04-09 17:09:59.985 100 13218.13 621.87 57138.18 88888.00 2008-04-09 17:10:00.985 100 13217.35 622.49 57138.42 88888.00 2008-04-09 17:10:01.985 100 13217.48 622.74 57138.42 88888.00 2008-04-09 17:10:02.985 100 13218.26 622.37 57138.42 88888.00 2008-04-09 17:10:03.985 100 13218.52 622.74 57138.54 88888.00 2008-04-09 17:10:04.985 100 13218.13 622.49 57138.54 88888.00 2008-04-09 17:10:05.985 100 13217.74 622.49 57138.66 88888.00 2008-04-09 17:10:06.985 100 13218.52 621.87 57138.30 88888.00 2008-04-09 17:10:07.985 100 13218.65 622.98 57139.03 88888.00 2008-04-09 17:10:08.985 100 13218.13 622.12 57138.30 88888.00 2008-04-09 17:10:09.985 100 13218.91 622.61 57138.05 88888.00 2008-04-09 17:10:10.985 100 13218.26 622.12 57138.30 88888.00 2008-04-09 17:10:11.985 100 13217.87 622.49 57138.66 88888.00 2008-04-09 17:10:12.985 100 13218.13 622.49 57138.42 88888.00 2008-04-09 17:10:13.985 100 13218.13 622.86 57138.05 88888.00 2008-04-09 17:10:14.985 100 13218.00 622.24 57138.42 88888.00 2008-04-09 17:10:15.985 100 13218.39 622.86 57138.30 88888.00 2008-04-09 17:10:16.985 100 13217.74 622.61 57138.42 88888.00 2008-04-09 17:10:17.985 100 13218.26 622.37 57138.42 88888.00 2008-04-09 17:10:18.985 100 13218.26 622.74 57138.91 88888.00 2008-04-09 17:10:19.985 100 13218.52 622.61 57138.54 88888.00 2008-04-09 17:10:20.985 100 13218.13 622.49 57137.93 88888.00 2008-04-09 17:10:21.985 100 13217.61 623.36 57138.79 88888.00 2008-04-09 17:10:22.985 100 13217.87 622.61 57138.79 88888.00 2008-04-09 17:10:23.985 100 13218.39 622.74 57138.42 88888.00 2008-04-09 17:10:24.985 100 13218.13 622.74 57138.18 88888.00 2008-04-09 17:10:25.985 100 13217.48 623.11 57138.42 88888.00 2008-04-09 17:10:26.985 100 13217.35 622.12 57138.79 88888.00 2008-04-09 17:10:27.985 100 13218.26 622.74 57138.18 88888.00 2008-04-09 17:10:28.985 100 13218.52 622.98 57138.42 88888.00 2008-04-09 17:10:29.985 100 13218.00 622.86 57139.15 88888.00 2008-04-09 17:10:30.985 100 13218.13 622.98 57137.68 88888.00 2008-04-09 17:10:31.985 100 13218.13 622.61 57138.54 88888.00 2008-04-09 17:10:32.985 100 13217.74 622.49 57138.54 88888.00 2008-04-09 17:10:33.985 100 13218.26 622.61 57138.18 88888.00 2008-04-09 17:10:34.985 100 13217.09 622.86 57138.54 88888.00 2008-04-09 17:10:35.985 100 13217.48 622.49 57138.42 88888.00 2008-04-09 17:10:36.985 100 13217.74 622.37 57138.42 88888.00 2008-04-09 17:10:37.985 100 13217.74 622.12 57137.93 88888.00 2008-04-09 17:10:38.985 100 13217.48 621.75 57138.05 88888.00 2008-04-09 17:10:39.985 100 13217.61 622.61 57139.40 88888.00 2008-04-09 17:10:40.985 100 13217.22 622.24 57137.93 88888.00 2008-04-09 17:10:41.985 100 13218.39 622.61 57138.18 88888.00 2008-04-09 17:10:42.985 100 13217.87 621.99 57138.30 88888.00 2008-04-09 17:10:43.985 100 13217.87 622.98 57138.54 88888.00 2008-04-09 17:10:44.985 100 13217.61 622.37 57138.66 88888.00 2008-04-09 17:10:45.985 100 13218.26 622.61 57138.30 88888.00 2008-04-09 17:10:46.985 100 13217.87 622.61 57137.81 88888.00 2008-04-09 17:10:47.985 100 13217.61 622.61 57138.05 88888.00 2008-04-09 17:10:48.985 100 13217.48 622.24 57138.18 88888.00 2008-04-09 17:10:49.985 100 13217.87 622.74 57138.30 88888.00 2008-04-09 17:10:50.985 100 13217.61 621.75 57138.18 88888.00 2008-04-09 17:10:51.985 100 13218.13 621.75 57137.81 88888.00 2008-04-09 17:10:52.985 100 13217.35 622.24 57138.42 88888.00 2008-04-09 17:10:53.985 100 13217.61 621.87 57138.91 88888.00 2008-04-09 17:10:54.985 100 13218.00 621.62 57138.54 88888.00 2008-04-09 17:10:55.985 100 13217.48 621.37 57138.05 88888.00 2008-04-09 17:10:56.985 100 13218.00 622.49 57138.30 88888.00 2008-04-09 17:10:57.985 100 13217.61 622.37 57138.05 88888.00 2008-04-09 17:10:58.985 100 13217.74 621.75 57138.05 88888.00 2008-04-09 17:10:59.985 100 13217.87 622.61 57138.18 88888.00 2008-04-09 17:11:00.985 100 13218.00 621.99 57138.66 88888.00 2008-04-09 17:11:01.985 100 13218.13 621.99 57138.54 88888.00 2008-04-09 17:11:02.985 100 13217.74 621.99 57138.91 88888.00 2008-04-09 17:11:03.985 100 13218.13 622.74 57138.79 88888.00 2008-04-09 17:11:04.985 100 13218.13 622.98 57138.30 88888.00 2008-04-09 17:11:05.985 100 13217.74 622.49 57138.42 88888.00 2008-04-09 17:11:06.985 100 13217.87 621.99 57137.93 88888.00 2008-04-09 17:11:07.985 100 13217.87 622.74 57138.05 88888.00 2008-04-09 17:11:08.985 100 13217.74 622.61 57138.79 88888.00 2008-04-09 17:11:09.985 100 13217.61 622.61 57137.93 88888.00 2008-04-09 17:11:10.985 100 13217.48 622.86 57138.66 88888.00 2008-04-09 17:11:12.985 100 13217.09 622.86 57137.81 88888.00 2008-04-09 17:11:13.985 100 13217.87 622.37 57138.18 88888.00 2008-04-09 17:11:14.985 100 13217.87 622.61 57138.42 88888.00 2008-04-09 17:11:15.985 100 13217.74 622.24 57138.42 88888.00 2008-04-09 17:11:16.985 100 13217.61 622.74 57139.03 88888.00 2008-04-09 17:11:17.985 100 13217.35 621.99 57138.54 88888.00 2008-04-09 17:11:18.985 100 13217.48 622.74 57137.93 88888.00 2008-04-09 17:11:19.985 100 13217.09 621.62 57138.30 88888.00 2008-04-09 17:11:20.985 100 13216.96 622.37 57138.30 88888.00 2008-04-09 17:11:21.985 100 13217.22 622.61 57138.42 88888.00 2008-04-09 17:11:22.985 100 13216.71 621.99 57138.42 88888.00 2008-04-09 17:11:23.985 100 13217.22 622.61 57138.30 88888.00 2008-04-09 17:11:24.985 100 13217.35 622.49 57137.81 88888.00 2008-04-09 17:11:25.985 100 13217.22 622.86 57137.93 88888.00 2008-04-09 17:11:26.985 100 13216.58 622.49 57138.42 88888.00 2008-04-09 17:11:27.985 100 13217.22 622.61 57138.05 88888.00 2008-04-09 17:11:28.985 100 13216.96 622.12 57138.42 88888.00 2008-04-09 17:11:29.985 100 13216.45 621.87 57137.81 88888.00 2008-04-09 17:11:30.985 100 13216.58 622.86 57138.42 88888.00 2008-04-09 17:11:31.985 100 13216.83 622.61 57137.93 88888.00 2008-04-09 17:11:32.985 100 13216.71 622.61 57137.81 88888.00 2008-04-09 17:11:33.985 100 13215.92 623.48 57138.30 88888.00 2008-04-09 17:11:34.985 100 13216.96 622.49 57137.81 88888.00 2008-04-09 17:11:35.985 100 13217.22 622.74 57137.81 88888.00 2008-04-09 17:11:36.985 100 13216.71 622.12 57137.93 88888.00 2008-04-09 17:11:37.985 100 13217.22 622.37 57137.81 88888.00 2008-04-09 17:11:38.985 100 13216.96 622.12 57137.93 88888.00 2008-04-09 17:11:39.985 100 13216.31 622.24 57137.68 88888.00 2008-04-09 17:11:40.985 100 13216.45 621.37 57138.18 88888.00 2008-04-09 17:11:41.985 100 13217.22 621.50 57137.81 88888.00 2008-04-09 17:11:42.985 100 13217.35 621.50 57138.05 88888.00 2008-04-09 17:11:43.985 100 13217.22 622.24 57137.68 88888.00 2008-04-09 17:11:44.985 100 13216.96 622.12 57137.81 88888.00 2008-04-09 17:11:45.985 100 13216.83 622.12 57137.44 88888.00 2008-04-09 17:11:46.985 100 13216.58 621.87 57137.93 88888.00 2008-04-09 17:11:47.985 100 13217.09 622.24 57137.81 88888.00 2008-04-09 17:11:48.985 100 13216.58 622.12 57138.42 88888.00 2008-04-09 17:11:49.985 100 13216.58 621.13 57137.68 88888.00 2008-04-09 17:11:50.985 100 13216.18 621.62 57138.18 88888.00 2008-04-09 17:11:51.985 100 13216.83 621.62 57137.56 88888.00 2008-04-09 17:11:52.985 100 13216.58 621.25 57138.42 88888.00 2008-04-09 17:11:53.985 100 13216.83 621.99 57138.30 88888.00 2008-04-09 17:11:54.985 100 13216.45 622.12 57137.93 88888.00 2008-04-09 17:11:55.985 100 13216.83 621.62 57137.81 88888.00 2008-04-09 17:11:56.985 100 13217.48 621.13 57138.30 88888.00 2008-04-09 17:11:57.985 100 13216.31 621.62 57138.30 88888.00 2008-04-09 17:11:58.985 100 13216.71 621.87 57138.42 88888.00 2008-04-09 17:11:59.985 100 13216.45 621.87 57137.93 88888.00 2008-04-09 17:12:00.985 100 13216.96 621.87 57138.18 88888.00 2008-04-09 17:12:01.985 100 13217.22 621.50 57137.93 88888.00 2008-04-09 17:12:02.985 100 13217.09 622.12 57137.93 88888.00 2008-04-09 17:12:03.985 100 13217.22 621.50 57137.32 88888.00 2008-04-09 17:12:04.985 100 13217.35 622.12 57138.30 88888.00 2008-04-09 17:12:05.985 100 13216.96 621.99 57137.68 88888.00 2008-04-09 17:12:06.985 100 13217.22 621.87 57138.54 88888.00 2008-04-09 17:12:07.985 100 13216.96 621.75 57138.42 88888.00 2008-04-09 17:12:08.985 100 13218.00 622.49 57138.66 88888.00 2008-04-09 17:12:09.985 100 13217.35 621.50 57138.18 88888.00 2008-04-09 17:12:10.985 100 13218.39 622.12 57138.42 88888.00 2008-04-09 17:12:11.985 100 13217.74 621.99 57138.05 88888.00 2008-04-09 17:12:12.985 100 13217.74 621.99 57137.93 88888.00 2008-04-09 17:12:13.985 100 13217.74 622.12 57138.42 88888.00 2008-04-09 17:12:14.985 100 13218.13 622.24 57138.05 88888.00 2008-04-09 17:12:15.985 100 13217.48 622.86 57138.30 88888.00 2008-04-09 17:12:16.985 100 13217.61 621.75 57138.66 88888.00 2008-04-09 17:12:17.985 100 13217.87 622.24 57138.30 88888.00 2008-04-09 17:12:18.985 100 13218.39 621.99 57138.18 88888.00 2008-04-09 17:12:19.985 100 13218.26 622.74 57137.68 88888.00 2008-04-09 17:12:20.985 100 13218.00 622.98 57138.30 88888.00 2008-04-09 17:12:21.985 100 13218.26 622.49 57138.66 88888.00 2008-04-09 17:12:22.985 100 13217.35 622.37 57138.42 88888.00 2008-04-09 17:12:23.985 100 13217.61 621.75 57138.30 88888.00 2008-04-09 17:12:24.985 100 13217.09 621.87 57138.66 88888.00 2008-04-09 17:12:25.985 100 13217.48 622.24 57139.03 88888.00 2008-04-09 17:12:26.985 100 13217.35 621.00 57137.93 88888.00 2008-04-09 17:12:27.985 100 13216.96 622.37 57138.54 88888.00 2008-04-09 17:12:28.985 100 13217.61 621.87 57137.93 88888.00 2008-04-09 17:12:29.985 100 13217.74 622.37 57138.54 88888.00 2008-04-09 17:12:30.985 100 13217.35 622.37 57138.66 88888.00 2008-04-09 17:12:31.985 100 13217.22 622.61 57138.91 88888.00 2008-04-09 17:12:32.985 100 13217.09 622.61 57138.30 88888.00 2008-04-09 17:12:33.985 100 13217.35 622.74 57138.18 88888.00 2008-04-09 17:12:34.985 100 13217.09 622.12 57138.79 88888.00 2008-04-09 17:12:35.985 100 13217.09 622.61 57138.54 88888.00 2008-04-09 17:12:36.985 100 13217.22 621.99 57138.91 88888.00 2008-04-09 17:12:37.985 100 13216.83 622.49 57138.05 88888.00 2008-04-09 17:12:38.985 100 13217.48 622.24 57138.54 88888.00 2008-04-09 17:12:39.985 100 13216.83 622.86 57138.05 88888.00 2008-04-09 17:12:40.985 100 13216.96 623.23 57138.54 88888.00 2008-04-09 17:12:41.985 100 13216.71 623.11 57138.42 88888.00 2008-04-09 17:12:42.985 100 13217.09 622.37 57138.05 88888.00 2008-04-09 17:12:43.985 100 13216.58 622.98 57138.05 88888.00 2008-04-09 17:12:44.985 100 13216.58 622.37 57138.18 88888.00 2008-04-09 17:12:45.985 100 13216.05 622.98 57138.79 88888.00 2008-04-09 17:12:46.985 100 13216.71 623.23 57137.20 88888.00 2008-04-09 17:12:47.985 100 13216.31 622.86 57138.18 88888.00 2008-04-09 17:12:48.985 100 13216.31 622.49 57138.66 88888.00 2008-04-09 17:12:49.985 100 13216.71 623.36 57138.42 88888.00 2008-04-09 17:12:50.985 100 13216.96 623.23 57137.56 88888.00 2008-04-09 17:12:51.985 100 13216.71 623.98 57138.54 88888.00 2008-04-09 17:12:52.985 100 13216.83 623.48 57138.79 88888.00 2008-04-09 17:12:53.985 100 13216.96 622.74 57138.18 88888.00 2008-04-09 17:12:54.985 100 13216.71 623.48 57137.81 88888.00 2008-04-09 17:12:55.985 100 13216.58 623.11 57138.05 88888.00 2008-04-09 17:12:56.985 100 13216.58 622.74 57137.68 88888.00 2008-04-09 17:12:57.985 100 13216.83 623.11 57137.20 88888.00 2008-04-09 17:12:58.985 100 13216.18 623.60 57137.56 88888.00 2008-04-09 17:12:59.985 100 13216.58 623.23 57137.93 88888.00 2008-04-09 17:13:00.985 100 13216.58 623.48 57138.18 88888.00 2008-04-09 17:13:01.985 100 13216.45 622.74 57138.05 88888.00 2008-04-09 17:13:02.985 100 13216.71 622.74 57138.42 88888.00 2008-04-09 17:13:03.985 100 13216.71 623.48 57138.30 88888.00 2008-04-09 17:13:04.985 100 13217.09 622.98 57138.42 88888.00 2008-04-09 17:13:05.985 100 13216.58 623.36 57137.07 88888.00 2008-04-09 17:13:06.985 100 13216.71 623.11 57137.68 88888.00 2008-04-09 17:13:07.985 100 13216.83 623.48 57137.68 88888.00 2008-04-09 17:13:08.985 100 13215.92 622.24 57137.56 88888.00 2008-04-09 17:13:09.985 100 13216.45 622.24 57138.05 88888.00 2008-04-09 17:13:10.985 100 13217.35 623.23 57138.05 88888.00 2008-04-09 17:13:12.985 100 13216.18 622.37 57138.05 88888.00 2008-04-09 17:13:13.985 100 13216.05 622.49 57138.18 88888.00 2008-04-09 17:13:14.985 100 13216.05 622.74 57137.93 88888.00 2008-04-09 17:13:15.985 100 13216.05 623.11 57138.30 88888.00 2008-04-09 17:13:16.985 100 13215.92 622.74 57137.56 88888.00 2008-04-09 17:13:17.985 100 13216.18 622.49 57137.81 88888.00 2008-04-09 17:13:18.985 100 13216.45 622.74 57137.68 88888.00 2008-04-09 17:13:19.985 100 13215.54 622.61 57138.91 88888.00 2008-04-09 17:13:20.985 100 13215.54 622.49 57138.42 88888.00 2008-04-09 17:13:21.985 100 13215.92 622.37 57138.05 88888.00 2008-04-09 17:13:22.985 100 13215.67 621.99 57137.32 88888.00 2008-04-09 17:13:23.985 100 13215.79 622.12 57137.56 88888.00 2008-04-09 17:13:24.985 100 13215.54 622.12 57138.30 88888.00 2008-04-09 17:13:25.985 100 13215.15 622.24 57137.81 88888.00 2008-04-09 17:13:26.985 100 13215.41 622.37 57138.30 88888.00 2008-04-09 17:13:27.985 100 13214.76 622.24 57137.68 88888.00 2008-04-09 17:13:28.985 100 13215.02 622.12 57137.81 88888.00 2008-04-09 17:13:29.985 100 13215.15 621.87 57138.42 88888.00 2008-04-09 17:13:30.985 100 13215.28 622.24 57137.81 88888.00 2008-04-09 17:13:31.985 100 13214.89 621.99 57137.81 88888.00 2008-04-09 17:13:32.985 100 13215.15 622.37 57137.68 88888.00 2008-04-09 17:13:33.985 100 13214.63 622.74 57137.68 88888.00 2008-04-09 17:13:34.985 100 13215.54 622.37 57138.42 88888.00 2008-04-09 17:13:35.985 100 13215.67 622.24 57138.18 88888.00 2008-04-09 17:13:36.985 100 13215.15 622.61 57137.68 88888.00 2008-04-09 17:13:37.985 100 13215.15 622.37 57138.05 88888.00 2008-04-09 17:13:38.985 100 13214.50 622.24 57137.32 88888.00 2008-04-09 17:13:39.985 100 13213.98 622.37 57138.30 88888.00 2008-04-09 17:13:40.985 100 13214.89 623.60 57137.81 88888.00 2008-04-09 17:13:41.985 100 13214.76 622.37 57137.56 88888.00 2008-04-09 17:13:42.985 100 13214.63 622.37 57137.56 88888.00 2008-04-09 17:13:43.985 100 13215.02 622.24 57137.68 88888.00 2008-04-09 17:13:44.985 100 13215.28 622.86 57137.56 88888.00 2008-04-09 17:13:45.985 100 13215.41 622.49 57137.56 88888.00 2008-04-09 17:13:46.985 100 13215.02 622.49 57138.05 88888.00 2008-04-09 17:13:47.985 100 13214.63 622.74 57137.56 88888.00 2008-04-09 17:13:48.985 100 13214.76 622.61 57137.93 88888.00 2008-04-09 17:13:49.985 100 13215.02 623.48 57138.05 88888.00 2008-04-09 17:13:50.985 100 13215.02 622.74 57138.05 88888.00 2008-04-09 17:13:51.985 100 13214.89 622.86 57138.05 88888.00 2008-04-09 17:13:52.985 100 13214.11 622.98 57137.56 88888.00 2008-04-09 17:13:53.985 100 13214.63 622.61 57137.56 88888.00 2008-04-09 17:13:54.985 100 13215.02 622.49 57137.44 88888.00 2008-04-09 17:13:55.985 100 13214.24 622.86 57137.93 88888.00 2008-04-09 17:13:56.985 100 13214.24 622.74 57137.20 88888.00 2008-04-09 17:13:57.985 100 13215.02 622.98 57137.93 88888.00 2008-04-09 17:13:58.985 100 13215.02 623.36 57137.44 88888.00 2008-04-09 17:13:59.985 100 13214.76 622.98 57137.56 88888.00 2008-04-09 17:14:00.985 100 13214.37 622.61 57137.68 88888.00 2008-04-09 17:14:01.985 100 13214.50 622.12 57138.05 88888.00 2008-04-09 17:14:02.985 100 13214.76 623.60 57136.95 88888.00 2008-04-09 17:14:03.985 100 13214.76 622.49 57138.30 88888.00 2008-04-09 17:14:04.985 100 13214.37 622.86 57138.18 88888.00 2008-04-09 17:14:05.985 100 13214.89 623.11 57137.93 88888.00 2008-04-09 17:14:06.985 100 13214.37 622.74 57137.81 88888.00 2008-04-09 17:14:07.985 100 13213.98 623.11 57138.30 88888.00 2008-04-09 17:14:08.985 100 13214.76 622.61 57138.05 88888.00 2008-04-09 17:14:09.985 100 13214.50 622.98 57137.93 88888.00 2008-04-09 17:14:10.985 100 13214.89 622.61 57138.18 88888.00 2008-04-09 17:14:11.985 100 13214.63 622.49 57137.81 88888.00 2008-04-09 17:14:12.985 100 13214.76 622.61 57137.81 88888.00 2008-04-09 17:14:13.985 100 13214.50 623.11 57137.93 88888.00 2008-04-09 17:14:14.985 100 13214.50 622.98 57137.93 88888.00 2008-04-09 17:14:15.985 100 13214.37 622.61 57137.68 88888.00 2008-04-09 17:14:16.985 100 13214.11 623.48 57137.81 88888.00 2008-04-09 17:14:17.985 100 13214.63 623.11 57137.44 88888.00 2008-04-09 17:14:18.985 100 13214.50 622.98 57137.56 88888.00 2008-04-09 17:14:19.985 100 13214.76 623.23 57137.68 88888.00 2008-04-09 17:14:20.985 100 13214.50 623.48 57138.18 88888.00 2008-04-09 17:14:21.985 100 13213.85 623.85 57137.44 88888.00 2008-04-09 17:14:22.985 100 13214.11 623.73 57137.68 88888.00 2008-04-09 17:14:23.985 100 13213.33 623.36 57137.44 88888.00 2008-04-09 17:14:24.985 100 13214.24 623.23 57137.93 88888.00 2008-04-09 17:14:25.985 100 13214.50 623.60 57137.68 88888.00 2008-04-09 17:14:26.985 100 13213.98 623.60 57137.68 88888.00 2008-04-09 17:14:27.985 100 13213.98 623.73 57137.81 88888.00 2008-04-09 17:14:28.985 100 13213.72 623.60 57137.68 88888.00 2008-04-09 17:14:29.985 100 13213.59 623.48 57137.81 88888.00 2008-04-09 17:14:30.985 100 13213.72 623.60 57138.18 88888.00 2008-04-09 17:14:31.985 100 13213.46 623.73 57138.18 88888.00 2008-04-09 17:14:32.985 100 13213.59 623.73 57137.56 88888.00 2008-04-09 17:14:33.985 100 13213.20 623.60 57137.44 88888.00 2008-04-09 17:14:34.985 100 13213.46 624.22 57137.20 88888.00 2008-04-09 17:14:35.985 100 13213.46 623.36 57137.56 88888.00 2008-04-09 17:14:36.985 100 13213.59 623.98 57137.56 88888.00 2008-04-09 17:14:37.985 100 13213.20 623.60 57137.32 88888.00 2008-04-09 17:14:38.985 100 13213.59 623.98 57137.20 88888.00 2008-04-09 17:14:39.985 100 13213.59 623.98 57137.44 88888.00 2008-04-09 17:14:40.985 100 13212.94 623.98 57137.32 88888.00 2008-04-09 17:14:41.985 100 13213.46 623.73 57137.56 88888.00 2008-04-09 17:14:42.985 100 13213.33 623.98 57137.68 88888.00 2008-04-09 17:14:43.985 100 13213.46 624.10 57137.81 88888.00 2008-04-09 17:14:44.985 100 13213.33 624.22 57137.32 88888.00 2008-04-09 17:14:45.985 100 13213.20 625.34 57137.44 88888.00 2008-04-09 17:14:46.985 100 13213.07 623.60 57137.68 88888.00 2008-04-09 17:14:47.985 100 13213.07 624.35 57137.68 88888.00 2008-04-09 17:14:48.985 100 13213.59 623.98 57137.32 88888.00 2008-04-09 17:14:49.985 100 13213.20 624.72 57137.44 88888.00 2008-04-09 17:14:50.985 100 13213.72 623.98 57137.07 88888.00 2008-04-09 17:14:51.985 100 13213.46 624.10 57137.56 88888.00 2008-04-09 17:14:52.985 100 13214.24 624.47 57137.56 88888.00 2008-04-09 17:14:53.985 100 13213.46 624.84 57136.71 88888.00 2008-04-09 17:14:54.985 100 13213.72 624.59 57136.59 88888.00 2008-04-09 17:14:55.985 100 13213.59 623.98 57137.81 88888.00 2008-04-09 17:14:56.985 100 13213.07 623.98 57137.81 88888.00 2008-04-09 17:14:57.985 100 13213.46 624.22 57137.68 88888.00 2008-04-09 17:14:58.985 100 13213.46 623.98 57137.68 88888.00 2008-04-09 17:14:59.985 100 13213.20 624.84 57137.68 88888.00 2008-04-09 17:15:00.985 100 13213.07 624.72 57137.56 88888.00 2008-04-09 17:15:01.985 100 13213.59 624.10 57137.20 88888.00 2008-04-09 17:15:02.985 100 13212.81 625.09 57137.56 88888.00 2008-04-09 17:15:03.985 100 13213.20 624.22 57137.44 88888.00 2008-04-09 17:15:04.985 100 13213.59 624.47 57138.05 88888.00 2008-04-09 17:15:05.985 100 13213.46 625.46 57137.44 88888.00 2008-04-09 17:15:06.985 100 13213.72 624.59 57136.71 88888.00 2008-04-09 17:15:07.985 100 13213.59 625.34 57137.56 88888.00 2008-04-09 17:15:08.985 100 13214.11 625.34 57137.32 88888.00 2008-04-09 17:15:09.985 100 13212.42 624.84 57137.56 88888.00 2008-04-09 17:15:10.985 100 13213.07 624.97 57137.07 88888.00 2008-04-09 17:15:12.985 100 13212.94 624.59 57138.18 88888.00 2008-04-09 17:15:13.985 100 13213.59 625.09 57137.93 88888.00 2008-04-09 17:15:14.985 100 13213.20 625.46 57137.32 88888.00 2008-04-09 17:15:15.985 100 13213.72 624.35 57137.56 88888.00 2008-04-09 17:15:16.985 100 13213.33 625.71 57137.81 88888.00 2008-04-09 17:15:17.985 100 13213.46 625.46 57137.93 88888.00 2008-04-09 17:15:18.985 100 13213.46 625.59 57137.56 88888.00 2008-04-09 17:15:19.985 100 13213.72 625.21 57137.20 88888.00 2008-04-09 17:15:20.985 100 13213.07 624.97 57137.56 88888.00 2008-04-09 17:15:21.985 100 13213.59 625.59 57137.68 88888.00 2008-04-09 17:15:22.985 100 13213.20 624.47 57137.68 88888.00 2008-04-09 17:15:23.985 100 13212.81 624.84 57137.56 88888.00 2008-04-09 17:15:24.985 100 13213.59 625.34 57137.81 88888.00 2008-04-09 17:15:25.985 100 13213.20 625.21 57137.81 88888.00 2008-04-09 17:15:26.985 100 13213.33 625.83 57137.56 88888.00 2008-04-09 17:15:27.985 100 13213.20 625.96 57137.32 88888.00 2008-04-09 17:15:28.985 100 13213.85 625.83 57137.44 88888.00 2008-04-09 17:15:29.985 100 13213.59 625.09 57137.32 88888.00 2008-04-09 17:15:30.985 100 13213.07 625.46 57137.68 88888.00 2008-04-09 17:15:31.985 100 13213.46 625.21 57136.95 88888.00 2008-04-09 17:15:32.985 100 13213.59 625.59 57137.56 88888.00 2008-04-09 17:15:33.985 100 13213.20 625.83 57137.44 88888.00 2008-04-09 17:15:34.985 100 13213.72 626.20 57137.07 88888.00 2008-04-09 17:15:35.985 100 13214.50 625.34 57137.20 88888.00 2008-04-09 17:15:36.985 100 13214.37 625.46 57137.68 88888.00 2008-04-09 17:15:37.985 100 13213.85 625.71 57138.05 88888.00 2008-04-09 17:15:38.985 100 13214.24 625.34 57137.68 88888.00 2008-04-09 17:15:39.985 100 13214.11 625.09 57138.30 88888.00 2008-04-09 17:15:40.985 100 13214.63 625.71 57137.93 88888.00 2008-04-09 17:15:41.985 100 13213.59 625.09 57137.56 88888.00 2008-04-09 17:15:42.985 100 13215.02 625.46 57138.05 88888.00 2008-04-09 17:15:43.985 100 13213.98 625.59 57137.20 88888.00 2008-04-09 17:15:44.985 100 13214.37 626.20 57138.05 88888.00 2008-04-09 17:15:45.985 100 13214.63 626.20 57138.05 88888.00 2008-04-09 17:15:46.985 100 13214.37 626.20 57137.32 88888.00 2008-04-09 17:15:47.985 100 13214.24 625.83 57137.81 88888.00 2008-04-09 17:15:48.985 100 13214.89 625.83 57138.05 88888.00 2008-04-09 17:15:49.985 100 13214.89 625.71 57138.18 88888.00 2008-04-09 17:15:50.985 100 13214.50 625.83 57137.44 88888.00 2008-04-09 17:15:51.985 100 13214.50 625.59 57137.68 88888.00 2008-04-09 17:15:52.985 100 13214.37 625.96 57137.68 88888.00 2008-04-09 17:15:53.985 100 13214.50 625.96 57137.44 88888.00 2008-04-09 17:15:54.985 100 13214.63 625.34 57138.42 88888.00 2008-04-09 17:15:55.985 100 13214.63 625.96 57138.79 88888.00 2008-04-09 17:15:56.985 100 13213.98 626.08 57138.30 88888.00 2008-04-09 17:15:57.985 100 13214.50 625.71 57138.42 88888.00 2008-04-09 17:15:58.985 100 13214.89 626.20 57137.93 88888.00 2008-04-09 17:15:59.985 100 13214.37 625.96 57138.42 88888.00 2008-04-09 17:16:00.985 100 13214.24 626.33 57138.18 88888.00 2008-04-09 17:16:01.985 100 13214.50 625.46 57138.05 88888.00 2008-04-09 17:16:02.985 100 13213.85 625.59 57137.44 88888.00 2008-04-09 17:16:03.985 100 13214.11 626.20 57138.54 88888.00 2008-04-09 17:16:04.985 100 13214.63 625.46 57138.18 88888.00 2008-04-09 17:16:05.985 100 13214.24 625.59 57138.18 88888.00 2008-04-09 17:16:06.985 100 13213.46 625.96 57137.81 88888.00 2008-04-09 17:16:07.985 100 13214.24 626.33 57138.42 88888.00 2008-04-09 17:16:08.985 100 13214.24 625.59 57137.81 88888.00 2008-04-09 17:16:09.985 100 13214.24 625.59 57138.18 88888.00 2008-04-09 17:16:10.985 100 13213.85 625.83 57138.30 88888.00 2008-04-09 17:16:11.985 100 13213.98 625.83 57137.68 88888.00 2008-04-09 17:16:12.985 100 13214.11 624.72 57137.81 88888.00 2008-04-09 17:16:13.985 100 13214.37 625.21 57138.18 88888.00 2008-04-09 17:16:14.985 100 13214.11 625.96 57137.81 88888.00 2008-04-09 17:16:15.985 100 13213.98 625.34 57137.56 88888.00 2008-04-09 17:16:16.985 100 13214.24 625.21 57138.05 88888.00 2008-04-09 17:16:17.985 100 13214.76 625.46 57138.05 88888.00 2008-04-09 17:16:18.985 100 13214.24 625.34 57137.68 88888.00 2008-04-09 17:16:19.985 100 13213.46 625.59 57137.56 88888.00 2008-04-09 17:16:20.985 100 13213.98 625.34 57138.66 88888.00 2008-04-09 17:16:21.985 100 13214.11 625.59 57138.30 88888.00 2008-04-09 17:16:22.985 100 13214.63 625.46 57138.05 88888.00 2008-04-09 17:16:23.985 100 13215.15 625.83 57137.56 88888.00 2008-04-09 17:16:24.985 100 13214.50 625.34 57138.54 88888.00 2008-04-09 17:16:25.985 100 13214.37 624.84 57138.18 88888.00 2008-04-09 17:16:26.985 100 13215.28 625.71 57138.42 88888.00 2008-04-09 17:16:27.985 100 13215.15 625.96 57138.91 88888.00 2008-04-09 17:16:28.985 100 13215.15 625.09 57137.93 88888.00 2008-04-09 17:16:29.985 100 13214.11 625.96 57138.05 88888.00 2008-04-09 17:16:30.985 100 13214.24 625.09 57138.42 88888.00 2008-04-09 17:16:31.985 100 13214.63 625.59 57137.81 88888.00 2008-04-09 17:16:32.985 100 13214.11 625.71 57138.30 88888.00 2008-04-09 17:16:33.985 100 13215.02 626.33 57138.54 88888.00 2008-04-09 17:16:34.985 100 13214.76 626.08 57138.05 88888.00 2008-04-09 17:16:35.985 100 13214.89 625.59 57138.54 88888.00 2008-04-09 17:16:36.985 100 13214.63 626.20 57137.93 88888.00 2008-04-09 17:16:37.985 100 13215.28 626.08 57138.42 88888.00 2008-04-09 17:16:38.985 100 13214.37 625.71 57138.18 88888.00 2008-04-09 17:16:39.985 100 13214.89 626.33 57138.30 88888.00 2008-04-09 17:16:40.985 100 13214.89 625.83 57138.42 88888.00 2008-04-09 17:16:41.985 100 13214.76 625.96 57138.30 88888.00 2008-04-09 17:16:42.985 100 13215.15 626.95 57138.54 88888.00 2008-04-09 17:16:43.985 100 13214.50 626.33 57137.93 88888.00 2008-04-09 17:16:44.985 100 13215.41 626.08 57137.93 88888.00 2008-04-09 17:16:45.985 100 13214.76 626.33 57139.27 88888.00 2008-04-09 17:16:46.985 100 13214.89 626.70 57138.54 88888.00 2008-04-09 17:16:47.985 100 13214.89 625.59 57138.42 88888.00 2008-04-09 17:16:48.985 100 13215.02 626.70 57139.03 88888.00 2008-04-09 17:16:49.985 100 13214.76 625.83 57139.40 88888.00 2008-04-09 17:16:50.985 100 13214.50 626.70 57138.54 88888.00 2008-04-09 17:16:51.985 100 13214.63 626.95 57139.03 88888.00 2008-04-09 17:16:52.985 100 13213.85 626.33 57138.66 88888.00 2008-04-09 17:16:53.985 100 13214.89 626.08 57138.66 88888.00 2008-04-09 17:16:54.985 100 13214.63 626.58 57139.27 88888.00 2008-04-09 17:16:55.985 100 13214.63 626.45 57138.91 88888.00 2008-04-09 17:16:56.985 100 13215.02 626.58 57138.79 88888.00 2008-04-09 17:16:57.985 100 13214.76 626.70 57138.79 88888.00 2008-04-09 17:16:58.985 100 13213.72 627.32 57138.66 88888.00 2008-04-09 17:16:59.985 100 13214.50 626.58 57139.03 88888.00 2008-04-09 17:17:00.985 100 13214.76 626.33 57138.66 88888.00 2008-04-09 17:17:01.985 100 13213.85 626.70 57138.91 88888.00 2008-04-09 17:17:02.985 100 13214.63 627.07 57138.30 88888.00 2008-04-09 17:17:03.985 100 13214.11 627.20 57138.30 88888.00 2008-04-09 17:17:04.985 100 13214.37 626.82 57138.18 88888.00 2008-04-09 17:17:05.985 100 13214.37 627.07 57138.54 88888.00 2008-04-09 17:17:06.985 100 13214.11 626.95 57138.91 88888.00 2008-04-09 17:17:07.985 100 13214.63 626.70 57137.81 88888.00 2008-04-09 17:17:08.985 100 13213.98 626.95 57138.54 88888.00 2008-04-09 17:17:09.985 100 13214.11 626.70 57138.54 88888.00 2008-04-09 17:17:10.985 100 13214.24 626.95 57138.66 88888.00 2008-04-09 17:17:11.985 100 13214.76 626.95 57138.91 88888.00 2008-04-09 17:17:12.985 100 13213.59 626.58 57138.18 88888.00 2008-04-09 17:17:13.985 100 13214.11 626.45 57138.30 88888.00 2008-04-09 17:17:14.985 100 13213.85 626.95 57138.18 88888.00 2008-04-09 17:17:15.985 100 13213.85 626.95 57138.18 88888.00 2008-04-09 17:17:16.985 100 13214.37 627.20 57138.66 88888.00 2008-04-09 17:17:17.985 100 13214.50 627.07 57138.05 88888.00 2008-04-09 17:17:18.985 100 13214.24 627.07 57138.54 88888.00 2008-04-09 17:17:19.985 100 13214.63 626.95 57138.91 88888.00 2008-04-09 17:17:20.985 100 13214.50 627.57 57138.54 88888.00 2008-04-09 17:17:21.985 100 13214.76 626.08 57138.54 88888.00 2008-04-09 17:17:22.985 100 13213.98 627.07 57138.54 88888.00 2008-04-09 17:17:23.985 100 13214.89 626.33 57138.79 88888.00 2008-04-09 17:17:24.985 100 13215.02 626.58 57138.79 88888.00 2008-04-09 17:17:25.985 100 13215.02 626.33 57137.81 88888.00 2008-04-09 17:17:26.985 100 13214.37 626.58 57138.05 88888.00 2008-04-09 17:17:27.985 100 13215.15 626.58 57138.30 88888.00 2008-04-09 17:17:28.985 100 13214.63 626.20 57138.79 88888.00 2008-04-09 17:17:29.985 100 13215.15 626.08 57138.54 88888.00 2008-04-09 17:17:30.985 100 13215.28 626.20 57138.30 88888.00 2008-04-09 17:17:31.985 100 13215.15 627.07 57139.03 88888.00 2008-04-09 17:17:32.985 100 13215.28 626.82 57138.54 88888.00 2008-04-09 17:17:33.985 100 13215.28 626.82 57139.03 88888.00 2008-04-09 17:17:34.985 100 13215.15 626.70 57138.42 88888.00 2008-04-09 17:17:35.985 100 13214.89 625.96 57138.79 88888.00 2008-04-09 17:17:36.985 100 13216.05 626.82 57138.91 88888.00 2008-04-09 17:17:37.985 100 13215.67 626.33 57138.42 88888.00 2008-04-09 17:17:38.985 100 13215.28 625.59 57138.54 88888.00 2008-04-09 17:17:39.985 100 13215.15 626.20 57139.40 88888.00 2008-04-09 17:17:40.985 100 13215.67 626.33 57138.91 88888.00 2008-04-09 17:17:41.985 100 13215.28 626.20 57139.52 88888.00 2008-04-09 17:17:42.985 100 13215.79 625.96 57138.79 88888.00 2008-04-09 17:17:43.985 100 13215.41 626.58 57138.79 88888.00 2008-04-09 17:17:44.985 100 13215.54 626.08 57138.91 88888.00 2008-04-09 17:17:45.985 100 13215.28 626.33 57138.79 88888.00 2008-04-09 17:17:46.985 100 13214.76 626.08 57139.27 88888.00 2008-04-09 17:17:47.985 100 13215.28 625.71 57139.03 88888.00 2008-04-09 17:17:48.985 100 13214.89 626.33 57138.79 88888.00 2008-04-09 17:17:49.985 100 13215.41 626.08 57138.79 88888.00 2008-04-09 17:17:50.985 100 13215.41 626.08 57138.79 88888.00 2008-04-09 17:17:51.985 100 13214.89 626.70 57138.79 88888.00 2008-04-09 17:17:52.985 100 13214.89 626.33 57138.54 88888.00 2008-04-09 17:17:53.985 100 13215.15 626.20 57139.52 88888.00 2008-04-09 17:17:54.985 100 13215.28 625.71 57139.15 88888.00 2008-04-09 17:17:55.985 100 13215.28 625.83 57139.40 88888.00 2008-04-09 17:17:56.985 100 13215.02 626.45 57138.79 88888.00 2008-04-09 17:17:57.985 100 13215.54 626.33 57139.15 88888.00 2008-04-09 17:17:58.985 100 13215.02 625.59 57139.15 88888.00 2008-04-09 17:17:59.985 100 13215.67 626.20 57139.40 88888.00 2008-04-09 17:18:00.985 100 13214.76 626.58 57139.40 88888.00 2008-04-09 17:18:01.985 100 13214.89 626.20 57139.03 88888.00 2008-04-09 17:18:02.985 100 13215.67 625.83 57138.91 88888.00 2008-04-09 17:18:03.985 100 13215.02 626.08 57138.42 88888.00 2008-04-09 17:18:04.985 100 13215.02 625.96 57138.79 88888.00 2008-04-09 17:18:05.985 100 13215.28 625.96 57139.03 88888.00 2008-04-09 17:18:06.985 100 13215.28 626.20 57138.91 88888.00 2008-04-09 17:18:07.985 100 13215.15 626.45 57139.40 88888.00 2008-04-09 17:18:08.985 100 13214.76 626.33 57139.15 88888.00 2008-04-09 17:18:09.985 100 13215.15 625.83 57139.52 88888.00 2008-04-09 17:18:10.985 100 13215.79 626.08 57139.15 88888.00 2008-04-09 17:18:11.985 100 13215.28 626.08 57138.54 88888.00 2008-04-09 17:18:12.985 100 13215.79 626.58 57138.91 88888.00 2008-04-09 17:18:13.985 100 13215.28 625.59 57138.54 88888.00 2008-04-09 17:18:14.985 100 13215.28 626.58 57139.64 88888.00 2008-04-09 17:18:15.985 100 13215.79 626.58 57139.15 88888.00 2008-04-09 17:18:16.985 100 13214.76 626.58 57139.27 88888.00 2008-04-09 17:18:17.985 100 13215.54 626.82 57138.79 88888.00 2008-04-09 17:18:18.985 100 13214.89 626.70 57139.76 88888.00 2008-04-09 17:18:19.985 100 13215.67 626.45 57139.40 88888.00 2008-04-09 17:18:20.985 100 13214.63 626.95 57139.64 88888.00 2008-04-09 17:18:21.985 100 13214.37 626.08 57138.91 88888.00 2008-04-09 17:18:22.985 100 13214.76 626.08 57139.03 88888.00 2008-04-09 17:18:23.985 100 13214.89 626.82 57139.15 88888.00 2008-04-09 17:18:24.985 100 13214.63 626.58 57139.03 88888.00 2008-04-09 17:18:25.985 100 13214.50 626.20 57138.42 88888.00 2008-04-09 17:18:26.985 100 13215.02 626.33 57139.40 88888.00 2008-04-09 17:18:27.985 100 13215.54 626.58 57139.03 88888.00 2008-04-09 17:18:28.985 100 13214.63 626.33 57138.30 88888.00 2008-04-09 17:18:29.985 100 13215.15 626.20 57139.03 88888.00 2008-04-09 17:18:30.985 100 13214.50 626.33 57139.40 88888.00 2008-04-09 17:18:31.985 100 13214.76 626.70 57139.40 88888.00 2008-04-09 17:18:32.985 100 13214.63 626.20 57138.79 88888.00 2008-04-09 17:18:33.985 100 13214.63 626.82 57139.15 88888.00 2008-04-09 17:18:34.985 100 13215.02 626.45 57139.27 88888.00 2008-04-09 17:18:35.985 100 13214.63 626.45 57138.66 88888.00 2008-04-09 17:18:36.985 100 13214.24 626.58 57138.91 88888.00 2008-04-09 17:18:37.985 100 13214.50 626.58 57139.15 88888.00 2008-04-09 17:18:38.985 100 13215.02 626.20 57138.66 88888.00 2008-04-09 17:18:39.985 100 13214.89 626.45 57138.91 88888.00 2008-04-09 17:18:40.985 100 13214.50 626.33 57139.27 88888.00 2008-04-09 17:18:41.985 100 13213.98 626.58 57138.91 88888.00 2008-04-09 17:18:42.985 100 13214.76 626.45 57138.30 88888.00 2008-04-09 17:18:43.985 100 13215.28 626.58 57138.42 88888.00 2008-04-09 17:18:44.985 100 13214.50 626.33 57138.79 88888.00 2008-04-09 17:18:45.985 100 13215.67 627.44 57139.03 88888.00 2008-04-09 17:18:46.985 100 13215.54 626.33 57139.15 88888.00 2008-04-09 17:18:47.985 100 13215.02 627.07 57138.91 88888.00 2008-04-09 17:18:48.985 100 13214.63 626.33 57139.15 88888.00 2008-04-09 17:18:49.985 100 13215.67 626.95 57139.27 88888.00 2008-04-09 17:18:50.985 100 13215.15 626.70 57139.15 88888.00 2008-04-09 17:18:51.985 100 13215.67 627.32 57138.91 88888.00 2008-04-09 17:18:52.985 100 13215.41 627.20 57139.40 88888.00 2008-04-09 17:18:53.985 100 13215.28 626.95 57139.27 88888.00 2008-04-09 17:18:54.985 100 13215.28 626.58 57139.03 88888.00 2008-04-09 17:18:55.985 100 13215.54 626.58 57139.03 88888.00 2008-04-09 17:18:56.985 100 13215.28 626.08 57138.91 88888.00 2008-04-09 17:18:57.985 100 13215.41 627.44 57139.27 88888.00 2008-04-09 17:18:58.985 100 13215.28 626.82 57138.66 88888.00 2008-04-09 17:18:59.985 100 13215.79 627.20 57138.79 88888.00 2008-04-09 17:19:00.985 100 13215.28 626.82 57138.79 88888.00 2008-04-09 17:19:01.985 100 13214.76 626.58 57139.15 88888.00 2008-04-09 17:19:02.985 100 13215.54 626.82 57139.40 88888.00 2008-04-09 17:19:03.985 100 13214.89 626.70 57139.15 88888.00 2008-04-09 17:19:04.985 100 13215.15 626.82 57139.76 88888.00 2008-04-09 17:19:05.985 100 13215.28 627.32 57138.79 88888.00 2008-04-09 17:19:06.985 100 13215.28 626.82 57139.03 88888.00 2008-04-09 17:19:07.985 100 13214.89 627.57 57139.40 88888.00 2008-04-09 17:19:08.985 100 13214.50 626.45 57139.15 88888.00 2008-04-09 17:19:09.985 100 13214.89 626.82 57139.03 88888.00 2008-04-09 17:19:10.985 100 13214.76 626.82 57139.27 88888.00 2008-04-09 17:19:11.984 100 13215.54 626.95 57139.52 88888.00 2008-04-09 17:19:12.984 100 13215.15 627.20 57139.27 88888.00 2008-04-09 17:19:13.984 100 13214.89 627.57 57139.27 88888.00 2008-04-09 17:19:14.984 100 13214.37 626.58 57139.15 88888.00 2008-04-09 17:19:15.984 100 13214.63 627.57 57139.15 88888.00 2008-04-09 17:19:16.984 100 13215.15 627.20 57139.76 88888.00 2008-04-09 17:19:17.984 100 13215.15 627.20 57139.15 88888.00 2008-04-09 17:19:18.984 100 13214.89 627.07 57139.27 88888.00 2008-04-09 17:19:19.984 100 13215.15 626.95 57139.64 88888.00 2008-04-09 17:19:20.984 100 13215.41 626.70 57139.52 88888.00 2008-04-09 17:19:21.984 100 13215.41 627.32 57138.91 88888.00 2008-04-09 17:19:22.984 100 13215.41 626.58 57139.64 88888.00 2008-04-09 17:19:23.984 100 13216.05 626.70 57139.27 88888.00 2008-04-09 17:19:24.984 100 13215.41 627.32 57139.40 88888.00 2008-04-09 17:19:25.984 100 13215.28 627.07 57139.89 88888.00 2008-04-09 17:19:26.984 100 13215.79 625.83 57139.15 88888.00 2008-04-09 17:19:27.984 100 13216.05 626.33 57139.27 88888.00 2008-04-09 17:19:28.984 100 13215.79 626.58 57139.15 88888.00 2008-04-09 17:19:29.984 100 13215.67 626.70 57139.52 88888.00 2008-04-09 17:19:30.984 100 13216.18 626.95 57139.64 88888.00 2008-04-09 17:19:31.984 100 13215.79 626.82 57139.40 88888.00 2008-04-09 17:19:32.984 100 13215.67 626.08 57139.52 88888.00 2008-04-09 17:19:33.984 100 13215.15 626.58 57139.64 88888.00 2008-04-09 17:19:34.984 100 13215.54 626.70 57138.91 88888.00 2008-04-09 17:19:35.984 100 13216.31 626.70 57139.03 88888.00 2008-04-09 17:19:36.984 100 13216.18 627.20 57139.52 88888.00 2008-04-09 17:19:37.984 100 13215.54 626.82 57139.76 88888.00 2008-04-09 17:19:38.984 100 13216.58 626.82 57139.40 88888.00 2008-04-09 17:19:39.984 100 13215.54 626.20 57139.52 88888.00 2008-04-09 17:19:40.984 100 13215.79 626.45 57139.64 88888.00 2008-04-09 17:19:41.984 100 13215.92 626.20 57139.52 88888.00 2008-04-09 17:19:42.984 100 13216.31 626.45 57139.40 88888.00 2008-04-09 17:19:43.984 100 13215.67 625.96 57139.40 88888.00 2008-04-09 17:19:44.984 100 13215.54 626.33 57139.52 88888.00 2008-04-09 17:19:45.984 100 13215.54 626.70 57139.03 88888.00 2008-04-09 17:19:46.984 100 13216.05 626.20 57139.52 88888.00 2008-04-09 17:19:47.984 100 13215.92 626.20 57140.38 88888.00 2008-04-09 17:19:48.984 100 13216.05 626.45 57139.76 88888.00 2008-04-09 17:19:49.984 100 13216.18 626.33 57139.89 88888.00 2008-04-09 17:19:50.984 100 13216.18 626.58 57139.76 88888.00 2008-04-09 17:19:51.984 100 13215.79 626.45 57139.52 88888.00 2008-04-09 17:19:52.984 100 13216.58 626.08 57139.76 88888.00 2008-04-09 17:19:53.984 100 13216.18 626.08 57139.40 88888.00 2008-04-09 17:19:54.984 100 13216.31 625.71 57139.76 88888.00 2008-04-09 17:19:55.984 100 13216.18 625.59 57139.27 88888.00 2008-04-09 17:19:56.984 100 13216.71 625.59 57140.13 88888.00 2008-04-09 17:19:57.984 100 13216.45 625.46 57140.01 88888.00 2008-04-09 17:19:58.984 100 13216.58 625.34 57140.01 88888.00 2008-04-09 17:19:59.984 100 13216.31 625.21 57139.64 88888.00 2008-04-09 17:20:00.984 100 13216.96 625.34 57139.89 88888.00 2008-04-09 17:20:01.984 100 13216.96 625.21 57139.64 88888.00 2008-04-09 17:20:02.984 100 13217.35 625.21 57140.01 88888.00 2008-04-09 17:20:03.984 100 13216.71 625.34 57139.76 88888.00 2008-04-09 17:20:04.984 100 13217.35 625.59 57139.52 88888.00 2008-04-09 17:20:05.984 100 13216.71 625.46 57139.76 88888.00 2008-04-09 17:20:06.984 100 13217.35 625.09 57139.76 88888.00 2008-04-09 17:20:07.984 100 13217.09 625.21 57140.13 88888.00 2008-04-09 17:20:08.984 100 13217.09 625.59 57139.89 88888.00 2008-04-09 17:20:09.984 100 13217.87 625.34 57140.38 88888.00 2008-04-09 17:20:10.984 100 13217.35 624.97 57140.25 88888.00 2008-04-09 17:20:11.984 100 13217.74 624.84 57139.76 88888.00 2008-04-09 17:20:12.984 100 13217.87 625.46 57139.76 88888.00 2008-04-09 17:20:13.984 100 13217.48 624.84 57139.64 88888.00 2008-04-09 17:20:14.984 100 13217.61 625.09 57139.76 88888.00 2008-04-09 17:20:15.984 100 13217.61 624.84 57140.13 88888.00 2008-04-09 17:20:16.984 100 13217.61 625.34 57140.38 88888.00 2008-04-09 17:20:17.984 100 13218.00 624.97 57139.76 88888.00 2008-04-09 17:20:18.984 100 13217.48 624.59 57139.89 88888.00 2008-04-09 17:20:19.984 100 13217.87 624.72 57140.50 88888.00 2008-04-09 17:20:20.984 100 13217.35 624.59 57140.38 88888.00 2008-04-09 17:20:21.984 100 13217.87 624.35 57140.13 88888.00 2008-04-09 17:20:22.984 100 13216.96 624.47 57140.38 88888.00 2008-04-09 17:20:23.984 100 13217.35 624.84 57140.25 88888.00 2008-04-09 17:20:24.984 100 13217.22 624.35 57139.76 88888.00 2008-04-09 17:20:25.984 100 13217.35 624.59 57140.62 88888.00 2008-04-09 17:20:26.984 100 13217.35 624.22 57140.62 88888.00 2008-04-09 17:20:27.984 100 13217.48 623.85 57140.13 88888.00 2008-04-09 17:20:28.984 100 13216.83 624.10 57140.74 88888.00 2008-04-09 17:20:29.984 100 13217.61 624.72 57140.50 88888.00 2008-04-09 17:20:30.984 100 13216.71 623.85 57139.89 88888.00 2008-04-09 17:20:31.984 100 13216.58 623.73 57140.01 88888.00 2008-04-09 17:20:32.984 100 13216.83 623.85 57140.01 88888.00 2008-04-09 17:20:33.984 100 13216.45 624.22 57140.13 88888.00 2008-04-09 17:20:34.984 100 13216.96 624.47 57140.01 88888.00 2008-04-09 17:20:35.984 100 13215.79 623.73 57139.64 88888.00 2008-04-09 17:20:36.984 100 13216.83 624.22 57139.27 88888.00 2008-04-09 17:20:37.984 100 13216.05 623.60 57140.25 88888.00 2008-04-09 17:20:38.984 100 13215.79 624.10 57140.62 88888.00 2008-04-09 17:20:39.984 100 13216.96 624.22 57139.76 88888.00 2008-04-09 17:20:40.984 100 13216.58 623.73 57139.64 88888.00 2008-04-09 17:20:41.984 100 13216.58 623.48 57140.38 88888.00 2008-04-09 17:20:42.984 100 13216.45 623.98 57140.38 88888.00 2008-04-09 17:20:43.984 100 13216.96 623.85 57139.52 88888.00 2008-04-09 17:20:44.984 100 13216.71 623.36 57139.76 88888.00 2008-04-09 17:20:45.984 100 13216.83 623.73 57140.13 88888.00 2008-04-09 17:20:46.984 100 13216.83 623.36 57139.89 88888.00 2008-04-09 17:20:47.984 100 13218.13 624.10 57139.40 88888.00 2008-04-09 17:20:48.984 100 13217.48 624.10 57139.52 88888.00 2008-04-09 17:20:49.984 100 13217.48 623.73 57140.38 88888.00 2008-04-09 17:20:50.984 100 13217.61 623.85 57140.50 88888.00 2008-04-09 17:20:51.984 100 13218.00 624.47 57139.64 88888.00 2008-04-09 17:20:52.984 100 13218.39 624.35 57139.15 88888.00 2008-04-09 17:20:53.984 100 13217.61 624.22 57139.64 88888.00 2008-04-09 17:20:54.984 100 13218.39 624.97 57140.25 88888.00 2008-04-09 17:20:55.984 100 13218.13 624.47 57140.01 88888.00 2008-04-09 17:20:56.984 100 13217.74 624.59 57140.50 88888.00 2008-04-09 17:20:57.984 100 13218.65 624.59 57140.50 88888.00 2008-04-09 17:20:58.984 100 13218.52 625.21 57140.13 88888.00 2008-04-09 17:20:59.984 100 13218.52 624.72 57140.25 88888.00 2008-04-09 17:21:00.984 100 13218.91 624.59 57139.89 88888.00 2008-04-09 17:21:01.984 100 13219.69 625.09 57140.13 88888.00 2008-04-09 17:21:02.984 100 13218.65 624.59 57140.74 88888.00 2008-04-09 17:21:03.984 100 13218.78 624.97 57140.13 88888.00 2008-04-09 17:21:04.984 100 13219.17 624.97 57140.74 88888.00 2008-04-09 17:21:05.984 100 13219.95 625.34 57140.86 88888.00 2008-04-09 17:21:06.984 100 13218.91 624.84 57140.62 88888.00 2008-04-09 17:21:07.984 100 13218.65 625.09 57141.48 88888.00 2008-04-09 17:21:08.984 100 13218.52 625.09 57140.86 88888.00 2008-04-09 17:21:09.984 100 13218.52 625.21 57140.74 88888.00 2008-04-09 17:21:10.984 100 13218.00 624.84 57140.38 88888.00 2008-04-09 17:21:11.984 100 13218.13 624.59 57139.76 88888.00 2008-04-09 17:21:12.984 100 13218.13 625.21 57140.74 88888.00 2008-04-09 17:21:13.984 100 13217.61 625.21 57141.23 88888.00 2008-04-09 17:21:14.984 100 13217.48 624.59 57140.50 88888.00 2008-04-09 17:21:15.984 100 13218.00 625.46 57140.62 88888.00 2008-04-09 17:21:16.984 100 13218.26 625.46 57140.74 88888.00 2008-04-09 17:21:17.984 100 13217.22 625.59 57140.50 88888.00 2008-04-09 17:21:18.984 100 13217.74 625.34 57140.25 88888.00 2008-04-09 17:21:19.984 100 13217.48 624.84 57140.98 88888.00 2008-04-09 17:21:20.984 100 13217.22 625.21 57140.13 88888.00 2008-04-09 17:21:21.984 100 13217.61 624.72 57141.11 88888.00 2008-04-09 17:21:22.984 100 13216.96 625.59 57140.38 88888.00 2008-04-09 17:21:23.984 100 13216.31 625.21 57140.50 88888.00 2008-04-09 17:21:24.984 100 13217.61 625.09 57140.38 88888.00 2008-04-09 17:21:25.984 100 13216.83 625.21 57140.50 88888.00 2008-04-09 17:21:26.984 100 13217.48 624.84 57140.50 88888.00 2008-04-09 17:21:27.984 100 13217.22 624.47 57140.74 88888.00 2008-04-09 17:21:28.984 100 13217.35 624.97 57140.50 88888.00 2008-04-09 17:21:29.984 100 13216.83 625.21 57140.74 88888.00 2008-04-09 17:21:30.984 100 13216.83 625.46 57140.25 88888.00 2008-04-09 17:21:31.984 100 13217.09 624.72 57140.50 88888.00 2008-04-09 17:21:32.984 100 13216.96 624.59 57139.89 88888.00 2008-04-09 17:21:33.984 100 13216.83 624.72 57139.52 88888.00 2008-04-09 17:21:34.984 100 13216.31 624.97 57139.40 88888.00 2008-04-09 17:21:35.984 100 13217.22 625.34 57140.74 88888.00 2008-04-09 17:21:36.984 100 13216.58 625.34 57140.74 88888.00 2008-04-09 17:21:37.984 100 13217.22 624.97 57140.50 88888.00 2008-04-09 17:21:38.984 100 13216.83 625.34 57140.50 88888.00 2008-04-09 17:21:39.984 100 13216.71 625.09 57140.25 88888.00 2008-04-09 17:21:40.984 100 13216.96 624.97 57140.98 88888.00 2008-04-09 17:21:41.984 100 13216.96 625.09 57140.98 88888.00 2008-04-09 17:21:42.984 100 13216.83 624.72 57140.38 88888.00 2008-04-09 17:21:43.984 100 13216.71 625.09 57140.13 88888.00 2008-04-09 17:21:44.984 100 13216.58 624.59 57140.50 88888.00 2008-04-09 17:21:45.984 100 13217.35 625.21 57140.13 88888.00 2008-04-09 17:21:46.984 100 13217.09 624.84 57140.38 88888.00 2008-04-09 17:21:47.984 100 13216.58 625.34 57140.38 88888.00 2008-04-09 17:21:48.984 100 13216.96 624.84 57140.38 88888.00 2008-04-09 17:21:49.984 100 13216.45 625.09 57140.62 88888.00 2008-04-09 17:21:50.984 100 13216.18 625.21 57140.74 88888.00 2008-04-09 17:21:51.984 100 13216.18 624.84 57140.25 88888.00 2008-04-09 17:21:52.984 100 13216.45 625.09 57140.38 88888.00 2008-04-09 17:21:53.984 100 13216.18 625.09 57140.01 88888.00 2008-04-09 17:21:54.984 100 13216.18 625.21 57140.74 88888.00 2008-04-09 17:21:55.984 100 13216.18 625.09 57140.50 88888.00 2008-04-09 17:21:56.984 100 13215.79 625.09 57139.89 88888.00 2008-04-09 17:21:57.984 100 13215.67 624.97 57140.25 88888.00 2008-04-09 17:21:58.984 100 13215.79 624.72 57140.25 88888.00 2008-04-09 17:21:59.984 100 13215.28 625.34 57140.50 88888.00 2008-04-09 17:22:00.984 100 13215.67 624.84 57140.62 88888.00 2008-04-09 17:22:01.984 100 13215.15 625.09 57140.50 88888.00 2008-04-09 17:22:02.984 100 13216.05 625.59 57140.13 88888.00 2008-04-09 17:22:03.984 100 13215.67 624.97 57139.76 88888.00 2008-04-09 17:22:04.984 100 13215.67 624.84 57140.25 88888.00 2008-04-09 17:22:05.984 100 13215.28 625.21 57139.89 88888.00 2008-04-09 17:22:06.984 100 13215.67 625.34 57140.86 88888.00 2008-04-09 17:22:07.984 100 13215.15 625.21 57140.25 88888.00 2008-04-09 17:22:08.984 100 13215.41 625.96 57139.89 88888.00 2008-04-09 17:22:09.984 100 13215.15 625.34 57139.89 88888.00 2008-04-09 17:22:10.984 100 13215.92 624.84 57139.52 88888.00 2008-04-09 17:22:11.984 100 13215.79 624.97 57139.89 88888.00 2008-04-09 17:22:12.984 100 13215.54 625.34 57139.76 88888.00 2008-04-09 17:22:13.984 100 13215.28 625.46 57139.76 88888.00 2008-04-09 17:22:14.984 100 13215.92 624.84 57139.40 88888.00 2008-04-09 17:22:15.984 100 13216.18 624.97 57140.13 88888.00 2008-04-09 17:22:16.984 100 13216.05 625.71 57139.89 88888.00 2008-04-09 17:22:17.984 100 13215.54 625.59 57139.76 88888.00 2008-04-09 17:22:18.984 100 13216.31 625.71 57140.13 88888.00 2008-04-09 17:22:19.984 100 13216.45 625.09 57140.50 88888.00 2008-04-09 17:22:20.984 100 13215.67 625.59 57139.89 88888.00 2008-04-09 17:22:21.984 100 13216.58 625.83 57139.76 88888.00 2008-04-09 17:22:22.984 100 13216.05 625.21 57139.40 88888.00 2008-04-09 17:22:23.984 100 13216.58 625.71 57139.64 88888.00 2008-04-09 17:22:24.984 100 13216.05 625.96 57139.27 88888.00 2008-04-09 17:22:25.984 100 13215.92 625.59 57139.40 88888.00 2008-04-09 17:22:26.984 100 13216.58 625.21 57139.52 88888.00 2008-04-09 17:22:27.984 100 13216.71 625.71 57139.64 88888.00 2008-04-09 17:22:28.984 100 13216.18 625.34 57140.13 88888.00 2008-04-09 17:22:29.984 100 13216.45 625.59 57139.64 88888.00 2008-04-09 17:22:30.984 100 13216.71 625.83 57139.76 88888.00 2008-04-09 17:22:31.984 100 13216.05 625.96 57140.01 88888.00 2008-04-09 17:22:32.984 100 13216.18 626.45 57139.89 88888.00 2008-04-09 17:22:33.984 100 13216.18 625.59 57139.52 88888.00 2008-04-09 17:22:34.984 100 13217.22 626.08 57140.25 88888.00 2008-04-09 17:22:35.984 100 13216.58 626.20 57140.50 88888.00 2008-04-09 17:22:36.984 100 13216.83 625.83 57139.76 88888.00 2008-04-09 17:22:37.984 100 13216.71 625.83 57140.50 88888.00 2008-04-09 17:22:38.984 100 13216.18 625.83 57140.38 88888.00 2008-04-09 17:22:39.984 100 13216.96 626.20 57140.25 88888.00 2008-04-09 17:22:40.984 100 13217.09 626.08 57140.38 88888.00 2008-04-09 17:22:41.984 100 13217.09 625.83 57139.64 88888.00 2008-04-09 17:22:42.984 100 13217.74 626.08 57140.01 88888.00 2008-04-09 17:22:43.984 100 13217.48 626.58 57140.13 88888.00 2008-04-09 17:22:44.984 100 13217.61 625.96 57140.86 88888.00 2008-04-09 17:22:45.984 100 13218.13 625.83 57140.13 88888.00 2008-04-09 17:22:46.984 100 13217.35 626.20 57140.13 88888.00 2008-04-09 17:22:47.984 100 13217.48 625.83 57140.98 88888.00 2008-04-09 17:22:48.984 100 13217.61 625.83 57140.25 88888.00 2008-04-09 17:22:49.984 100 13217.48 625.83 57140.62 88888.00 2008-04-09 17:22:50.984 100 13217.35 625.71 57140.25 88888.00 2008-04-09 17:22:51.984 100 13217.61 626.45 57141.23 88888.00 2008-04-09 17:22:52.984 100 13217.74 625.59 57140.98 88888.00 2008-04-09 17:22:53.984 100 13218.52 625.96 57140.74 88888.00 2008-04-09 17:22:54.984 100 13218.91 626.20 57140.50 88888.00 2008-04-09 17:22:55.984 100 13218.78 626.08 57139.89 88888.00 2008-04-09 17:22:56.984 100 13218.78 625.83 57141.35 88888.00 2008-04-09 17:22:57.984 100 13218.52 626.08 57140.86 88888.00 2008-04-09 17:22:58.984 100 13218.26 625.96 57140.62 88888.00 2008-04-09 17:22:59.984 100 13218.39 626.58 57140.62 88888.00 2008-04-09 17:23:00.984 100 13219.04 625.71 57140.74 88888.00 2008-04-09 17:23:01.984 100 13219.04 625.96 57140.98 88888.00 2008-04-09 17:23:02.984 100 13219.04 625.71 57140.98 88888.00 2008-04-09 17:23:03.984 100 13218.52 625.83 57141.35 88888.00 2008-04-09 17:23:04.984 100 13219.56 625.71 57141.23 88888.00 2008-04-09 17:23:05.984 100 13219.95 626.58 57140.62 88888.00 2008-04-09 17:23:06.984 100 13219.17 625.09 57140.74 88888.00 2008-04-09 17:23:07.984 100 13218.78 626.20 57140.98 88888.00 2008-04-09 17:23:08.984 100 13219.43 626.08 57141.11 88888.00 2008-04-09 17:23:09.984 100 13218.52 625.59 57140.38 88888.00 2008-04-09 17:23:10.984 100 13219.17 625.83 57141.48 88888.00 2008-04-09 17:23:11.984 100 13219.43 626.20 57140.98 88888.00 2008-04-09 17:23:12.984 100 13218.91 625.83 57140.98 88888.00 2008-04-09 17:23:13.984 100 13219.17 625.21 57141.35 88888.00 2008-04-09 17:23:14.984 100 13219.04 626.08 57141.72 88888.00 2008-04-09 17:23:15.984 100 13218.65 625.71 57140.50 88888.00 2008-04-09 17:23:16.984 100 13218.91 625.46 57140.98 88888.00 2008-04-09 17:23:17.984 100 13219.43 625.71 57141.35 88888.00 2008-04-09 17:23:18.984 100 13218.52 626.58 57141.72 88888.00 2008-04-09 17:23:19.984 100 13219.17 625.46 57141.11 88888.00 2008-04-09 17:23:20.984 100 13219.17 625.59 57140.50 88888.00 2008-04-09 17:23:21.984 100 13219.17 625.09 57141.48 88888.00 2008-04-09 17:23:22.984 100 13219.56 626.20 57140.98 88888.00 2008-04-09 17:23:23.984 100 13218.91 625.71 57141.60 88888.00 2008-04-09 17:23:24.984 100 13218.91 625.34 57140.86 88888.00 2008-04-09 17:23:25.984 100 13218.91 625.59 57141.48 88888.00 2008-04-09 17:23:26.984 100 13219.04 625.34 57141.23 88888.00 2008-04-09 17:23:27.984 100 13220.34 624.97 57141.60 88888.00 2008-04-09 17:23:28.984 100 13220.21 625.21 57141.84 88888.00 2008-04-09 17:23:29.984 100 13219.95 625.83 57140.74 88888.00 2008-04-09 17:23:30.984 100 13219.95 624.84 57141.11 88888.00 2008-04-09 17:23:31.984 100 13219.43 625.59 57141.35 88888.00 2008-04-09 17:23:32.984 100 13219.69 625.34 57141.60 88888.00 2008-04-09 17:23:33.984 100 13220.21 625.59 57141.48 88888.00 2008-04-09 17:23:34.984 100 13220.34 625.59 57141.35 88888.00 2008-04-09 17:23:35.984 100 13219.69 625.09 57141.11 88888.00 2008-04-09 17:23:36.984 100 13219.95 625.71 57141.11 88888.00 2008-04-09 17:23:37.984 100 13219.95 625.34 57141.35 88888.00 2008-04-09 17:23:38.984 100 13220.21 624.97 57140.86 88888.00 2008-04-09 17:23:39.984 100 13220.34 624.47 57141.35 88888.00 2008-04-09 17:23:40.984 100 13220.60 625.83 57141.72 88888.00 2008-04-09 17:23:41.984 100 13220.34 625.83 57140.86 88888.00 2008-04-09 17:23:42.984 100 13220.73 624.59 57142.21 88888.00 2008-04-09 17:23:43.984 100 13220.73 625.34 57141.72 88888.00 2008-04-09 17:23:44.984 100 13220.86 625.09 57141.60 88888.00 2008-04-09 17:23:45.984 100 13220.08 625.34 57141.35 88888.00 2008-04-09 17:23:46.984 100 13220.73 625.21 57141.60 88888.00 2008-04-09 17:23:47.984 100 13220.99 624.84 57141.84 88888.00 2008-04-09 17:23:48.984 100 13220.86 624.97 57142.33 88888.00 2008-04-09 17:23:49.984 100 13221.12 625.09 57141.84 88888.00 2008-04-09 17:23:50.984 100 13221.12 625.21 57141.48 88888.00 2008-04-09 17:23:51.984 100 13220.99 624.97 57141.96 88888.00 2008-04-09 17:23:52.984 100 13221.25 625.46 57142.57 88888.00 2008-04-09 17:23:53.984 100 13220.47 625.34 57141.84 88888.00 2008-04-09 17:23:54.984 100 13220.21 624.84 57141.35 88888.00 2008-04-09 17:23:55.984 100 13221.12 625.59 57141.96 88888.00 2008-04-09 17:23:56.984 100 13220.86 625.34 57142.33 88888.00 2008-04-09 17:23:57.984 100 13221.64 624.72 57141.96 88888.00 2008-04-09 17:23:58.984 100 13220.99 624.84 57142.09 88888.00 2008-04-09 17:23:59.984 100 13221.64 625.59 57141.60 88888.00 2008-04-09 17:24:00.984 100 13220.99 624.72 57142.45 88888.00 2008-04-09 17:24:01.984 100 13220.99 624.59 57141.96 88888.00 2008-04-09 17:24:02.984 100 13220.86 624.47 57142.45 88888.00 2008-04-09 17:24:03.984 100 13221.12 625.34 57141.84 88888.00 2008-04-09 17:24:04.984 100 13220.73 625.09 57141.96 88888.00 2008-04-09 17:24:05.984 100 13220.47 624.97 57142.09 88888.00 2008-04-09 17:24:06.984 100 13220.60 624.84 57141.48 88888.00 2008-04-09 17:24:07.984 100 13219.56 624.97 57141.84 88888.00 2008-04-09 17:24:08.984 100 13220.34 625.46 57142.57 88888.00 2008-04-09 17:24:09.984 100 13221.51 624.97 57141.60 88888.00 2008-04-09 17:24:10.984 100 13220.86 624.59 57142.21 88888.00 2008-04-09 17:24:11.984 100 13220.60 624.84 57141.60 88888.00 2008-04-09 17:24:12.984 100 13220.73 625.21 57141.84 88888.00 2008-04-09 17:24:13.984 100 13221.38 625.09 57142.45 88888.00 2008-04-09 17:24:14.984 100 13221.12 624.84 57141.72 88888.00 2008-04-09 17:24:15.984 100 13221.25 624.47 57142.09 88888.00 2008-04-09 17:24:16.984 100 13221.77 624.84 57141.35 88888.00 2008-04-09 17:24:17.984 100 13220.86 623.98 57141.84 88888.00 2008-04-09 17:24:18.984 100 13220.73 625.21 57141.48 88888.00 2008-04-09 17:24:19.984 100 13220.73 625.21 57142.33 88888.00 2008-04-09 17:24:20.984 100 13221.64 623.85 57141.60 88888.00 2008-04-09 17:24:21.984 100 13220.99 624.72 57142.21 88888.00 2008-04-09 17:24:22.984 100 13220.99 624.47 57142.09 88888.00 2008-04-09 17:24:23.984 100 13220.73 624.22 57141.48 88888.00 2008-04-09 17:24:24.984 100 13220.73 624.35 57142.09 88888.00 2008-04-09 17:24:25.984 100 13220.86 623.73 57142.21 88888.00 2008-04-09 17:24:26.984 100 13220.34 623.98 57141.96 88888.00 2008-04-09 17:24:27.984 100 13220.86 624.35 57142.21 88888.00 2008-04-09 17:24:28.984 100 13220.99 624.59 57141.96 88888.00 2008-04-09 17:24:29.984 100 13220.60 623.98 57141.84 88888.00 2008-04-09 17:24:30.984 100 13221.25 624.59 57141.84 88888.00 2008-04-09 17:24:31.984 100 13220.34 624.10 57142.45 88888.00 2008-04-09 17:24:32.984 100 13220.86 624.10 57142.33 88888.00 2008-04-09 17:24:33.984 100 13220.99 623.48 57142.09 88888.00 2008-04-09 17:24:34.984 100 13220.73 623.36 57141.60 88888.00 2008-04-09 17:24:35.984 100 13220.21 624.22 57142.21 88888.00 2008-04-09 17:24:36.984 100 13220.34 623.73 57142.33 88888.00 2008-04-09 17:24:37.984 100 13221.12 624.72 57142.33 88888.00 2008-04-09 17:24:38.984 100 13220.60 624.10 57141.72 88888.00 2008-04-09 17:24:39.984 100 13220.73 623.23 57142.33 88888.00 2008-04-09 17:24:40.984 100 13220.73 624.22 57141.96 88888.00 2008-04-09 17:24:41.984 100 13220.47 623.48 57141.96 88888.00 2008-04-09 17:24:42.984 100 13220.47 623.36 57142.33 88888.00 2008-04-09 17:24:43.984 100 13220.34 623.36 57141.84 88888.00 2008-04-09 17:24:44.984 100 13220.34 623.36 57142.21 88888.00 2008-04-09 17:24:45.984 100 13220.60 623.36 57142.70 88888.00 2008-04-09 17:24:46.984 100 13221.25 623.23 57141.96 88888.00 2008-04-09 17:24:47.984 100 13221.12 623.11 57141.84 88888.00 2008-04-09 17:24:48.984 100 13220.21 622.86 57142.70 88888.00 2008-04-09 17:24:49.984 100 13221.12 622.98 57142.33 88888.00 2008-04-09 17:24:50.984 100 13220.47 623.36 57141.72 88888.00 2008-04-09 17:24:51.984 100 13220.86 622.74 57141.96 88888.00 2008-04-09 17:24:52.984 100 13221.51 622.86 57142.57 88888.00 2008-04-09 17:24:53.984 100 13220.99 622.61 57142.94 88888.00 2008-04-09 17:24:54.984 100 13220.73 622.98 57141.72 88888.00 2008-04-09 17:24:55.984 100 13220.73 623.60 57141.48 88888.00 2008-04-09 17:24:56.984 100 13220.73 623.36 57141.72 88888.00 2008-04-09 17:24:57.984 100 13220.47 622.74 57142.45 88888.00 2008-04-09 17:24:58.984 100 13220.99 622.98 57141.84 88888.00 2008-04-09 17:24:59.984 100 13220.47 623.48 57141.23 88888.00 2008-04-09 17:25:00.984 100 13220.21 622.86 57142.45 88888.00 2008-04-09 17:25:01.984 100 13220.86 623.36 57142.09 88888.00 2008-04-09 17:25:02.984 100 13220.60 622.98 57142.57 88888.00 2008-04-09 17:25:03.984 100 13221.25 622.61 57141.60 88888.00 2008-04-09 17:25:04.984 100 13220.73 622.98 57141.72 88888.00 2008-04-09 17:25:05.984 100 13220.47 622.61 57141.72 88888.00 2008-04-09 17:25:06.984 100 13221.12 623.11 57141.72 88888.00 2008-04-09 17:25:07.984 100 13221.12 622.12 57141.96 88888.00 2008-04-09 17:25:08.984 100 13220.21 622.86 57142.21 88888.00 2008-04-09 17:25:09.984 100 13220.86 622.61 57142.33 88888.00 2008-04-09 17:25:10.984 100 13220.47 623.11 57142.33 88888.00 2008-04-09 17:25:11.984 100 13221.64 622.74 57141.96 88888.00 2008-04-09 17:25:12.984 100 13221.77 622.61 57142.70 88888.00 2008-04-09 17:25:13.984 100 13221.64 622.49 57141.72 88888.00 2008-04-09 17:25:14.984 100 13220.86 622.24 57142.45 88888.00 2008-04-09 17:25:15.984 100 13220.73 622.49 57142.33 88888.00 2008-04-09 17:25:16.984 100 13220.99 622.61 57141.84 88888.00 2008-04-09 17:25:17.984 100 13220.99 622.37 57142.33 88888.00 2008-04-09 17:25:18.984 100 13221.51 622.86 57141.60 88888.00 2008-04-09 17:25:19.984 100 13220.73 623.11 57142.09 88888.00 2008-04-09 17:25:20.984 100 13220.86 622.98 57142.09 88888.00 2008-04-09 17:25:21.984 100 13219.82 623.85 57142.57 88888.00 2008-04-09 17:25:22.984 100 13220.86 622.86 57141.96 88888.00 2008-04-09 17:25:23.984 100 13221.25 622.61 57141.72 88888.00 2008-04-09 17:25:24.984 100 13220.60 623.23 57142.21 88888.00 2008-04-09 17:25:25.984 100 13220.99 623.36 57141.72 88888.00 2008-04-09 17:25:26.984 100 13220.99 623.23 57141.72 88888.00 2008-04-09 17:25:27.984 100 13220.60 622.86 57141.96 88888.00 2008-04-09 17:25:28.984 100 13220.34 622.37 57142.33 88888.00 2008-04-09 17:25:29.984 100 13220.73 622.61 57142.21 88888.00 2008-04-09 17:25:30.984 100 13220.60 623.11 57141.96 88888.00 2008-04-09 17:25:31.984 100 13220.73 623.11 57141.48 88888.00 2008-04-09 17:25:32.984 100 13221.38 622.86 57142.33 88888.00 2008-04-09 17:25:33.984 100 13220.60 623.11 57142.45 88888.00 2008-04-09 17:25:34.984 100 13220.99 622.74 57142.09 88888.00 2008-04-09 17:25:35.984 100 13220.34 622.24 57142.57 88888.00 2008-04-09 17:25:36.984 100 13220.73 623.11 57142.21 88888.00 2008-04-09 17:25:37.984 100 13219.82 622.24 57143.07 88888.00 2008-04-09 17:25:38.984 100 13220.34 622.37 57142.45 88888.00 2008-04-09 17:25:39.984 100 13220.08 623.11 57141.84 88888.00 2008-04-09 17:25:40.984 100 13220.60 622.12 57142.09 88888.00 2008-04-09 17:25:41.984 100 13220.60 623.11 57141.72 88888.00 2008-04-09 17:25:42.984 100 13220.08 622.61 57142.57 88888.00 2008-04-09 17:25:43.984 100 13219.95 622.86 57142.09 88888.00 2008-04-09 17:25:44.984 100 13219.82 622.61 57141.35 88888.00 2008-04-09 17:25:45.984 100 13220.47 622.37 57141.48 88888.00 2008-04-09 17:25:46.984 100 13220.99 622.98 57141.84 88888.00 2008-04-09 17:25:47.984 100 13219.69 622.98 57142.21 88888.00 2008-04-09 17:25:48.984 100 13220.47 622.74 57141.60 88888.00 2008-04-09 17:25:49.984 100 13219.30 622.37 57142.33 88888.00 2008-04-09 17:25:50.984 100 13219.69 622.74 57141.84 88888.00 2008-04-09 17:25:51.984 100 13220.34 621.87 57141.35 88888.00 2008-04-09 17:25:52.984 100 13220.08 621.75 57141.84 88888.00 2008-04-09 17:25:53.984 100 13219.69 622.49 57141.23 88888.00 2008-04-09 17:25:54.984 100 13219.95 622.24 57141.72 88888.00 2008-04-09 17:25:55.984 100 13219.82 622.74 57141.23 88888.00 2008-04-09 17:25:56.984 100 13219.95 622.12 57141.72 88888.00 2008-04-09 17:25:57.984 100 13219.95 622.86 57141.60 88888.00 2008-04-09 17:25:58.984 100 13220.08 623.11 57142.09 88888.00 2008-04-09 17:25:59.984 100 13219.82 622.74 57141.48 88888.00 2008-04-09 17:26:00.984 100 13219.56 622.61 57141.35 88888.00 2008-04-09 17:26:01.984 100 13219.69 622.61 57141.35 88888.00 2008-04-09 17:26:02.984 100 13219.43 622.24 57141.35 88888.00 2008-04-09 17:26:03.984 100 13219.69 622.49 57141.11 88888.00 2008-04-09 17:26:04.984 100 13218.78 622.37 57140.74 88888.00 2008-04-09 17:26:05.984 100 13219.17 622.49 57141.35 88888.00 2008-04-09 17:26:06.984 100 13218.78 622.49 57141.60 88888.00 2008-04-09 17:26:07.984 100 13219.43 622.24 57141.23 88888.00 2008-04-09 17:26:08.984 100 13219.69 622.61 57141.23 88888.00 2008-04-09 17:26:09.984 100 13219.30 622.37 57141.48 88888.00 2008-04-09 17:26:10.984 100 13219.30 622.24 57140.98 88888.00 2008-04-09 17:26:11.984 100 13218.91 622.37 57140.86 88888.00 2008-04-09 17:26:12.984 100 13219.56 622.49 57141.48 88888.00 2008-04-09 17:26:13.984 100 13218.65 622.61 57141.60 88888.00 2008-04-09 17:26:14.984 100 13218.52 622.61 57140.98 88888.00 2008-04-09 17:26:15.984 100 13219.43 622.86 57140.98 88888.00 2008-04-09 17:26:16.984 100 13219.56 621.87 57141.23 88888.00 2008-04-09 17:26:17.984 100 13219.17 622.74 57141.60 88888.00 2008-04-09 17:26:18.984 100 13219.04 622.37 57141.23 88888.00 2008-04-09 17:26:19.984 100 13218.65 622.24 57140.62 88888.00 2008-04-09 17:26:20.984 100 13219.17 622.24 57142.09 88888.00 2008-04-09 17:26:21.984 100 13219.04 622.24 57141.23 88888.00 2008-04-09 17:26:22.984 100 13219.30 622.37 57141.72 88888.00 2008-04-09 17:26:23.984 100 13219.30 622.37 57141.35 88888.00 2008-04-09 17:26:24.984 100 13219.43 622.37 57141.23 88888.00 2008-04-09 17:26:25.984 100 13219.17 622.37 57141.35 88888.00 2008-04-09 17:26:26.984 100 13219.30 622.49 57141.48 88888.00 2008-04-09 17:26:27.984 100 13219.17 622.24 57140.98 88888.00 2008-04-09 17:26:28.984 100 13217.87 621.50 57141.11 88888.00 2008-04-09 17:26:29.984 100 13218.39 621.99 57140.74 88888.00 2008-04-09 17:26:30.984 100 13219.30 622.61 57140.62 88888.00 2008-04-09 17:26:31.984 100 13218.91 622.37 57141.35 88888.00 2008-04-09 17:26:32.984 100 13219.43 622.24 57141.35 88888.00 2008-04-09 17:26:33.984 100 13218.39 622.61 57141.60 88888.00 2008-04-09 17:26:34.984 100 13218.91 621.62 57140.74 88888.00 2008-04-09 17:26:35.984 100 13219.30 621.87 57140.86 88888.00 2008-04-09 17:26:36.984 100 13218.78 621.37 57140.50 88888.00 2008-04-09 17:26:37.984 100 13218.78 622.49 57141.23 88888.00 2008-04-09 17:26:38.984 100 13218.00 622.74 57141.35 88888.00 2008-04-09 17:26:39.984 100 13218.39 622.61 57141.23 88888.00 2008-04-09 17:26:40.984 100 13218.39 622.49 57141.35 88888.00 2008-04-09 17:26:41.984 100 13218.13 622.86 57141.11 88888.00 2008-04-09 17:26:42.984 100 13218.78 621.99 57140.62 88888.00 2008-04-09 17:26:43.984 100 13218.78 622.37 57140.62 88888.00 2008-04-09 17:26:44.984 100 13218.65 622.12 57140.62 88888.00 2008-04-09 17:26:45.984 100 13218.78 622.98 57141.11 88888.00 2008-04-09 17:26:46.984 100 13219.69 621.87 57141.60 88888.00 2008-04-09 17:26:47.984 100 13218.91 622.24 57140.86 88888.00 2008-04-09 17:26:48.984 100 13218.91 621.99 57141.60 88888.00 2008-04-09 17:26:49.984 100 13219.17 621.75 57140.98 88888.00 2008-04-09 17:26:50.984 100 13218.78 622.49 57140.98 88888.00 2008-04-09 17:26:51.984 100 13218.39 622.49 57141.84 88888.00 2008-04-09 17:26:52.984 100 13219.04 621.87 57140.62 88888.00 2008-04-09 17:26:53.984 100 13218.78 622.12 57141.11 88888.00 2008-04-09 17:26:54.984 100 13219.69 622.12 57141.23 88888.00 2008-04-09 17:26:55.984 100 13219.30 622.49 57140.98 88888.00 2008-04-09 17:26:56.984 100 13219.56 622.12 57141.35 88888.00 2008-04-09 17:26:57.984 100 13219.17 622.12 57141.84 88888.00 2008-04-09 17:26:58.984 100 13219.43 622.49 57141.11 88888.00 2008-04-09 17:26:59.984 100 13219.17 622.49 57140.25 88888.00 2008-04-09 17:27:00.984 100 13218.91 623.23 57141.11 88888.00 2008-04-09 17:27:01.984 100 13219.17 622.37 57140.98 88888.00 2008-04-09 17:27:02.984 100 13219.43 621.75 57141.23 88888.00 2008-04-09 17:27:03.984 100 13219.04 622.49 57140.38 88888.00 2008-04-09 17:27:04.984 100 13219.04 622.49 57141.84 88888.00 2008-04-09 17:27:05.984 100 13219.30 622.74 57141.48 88888.00 2008-04-09 17:27:06.984 100 13218.78 622.12 57140.62 88888.00 2008-04-09 17:27:07.984 100 13219.69 621.99 57141.60 88888.00 2008-04-09 17:27:08.984 100 13218.91 622.86 57141.84 88888.00 2008-04-09 17:27:09.984 100 13218.91 622.74 57140.62 88888.00 2008-04-09 17:27:10.984 100 13219.56 622.74 57141.48 88888.00 2008-04-09 17:27:11.984 100 13218.91 622.37 57141.11 88888.00 2008-04-09 17:27:12.984 100 13218.91 622.49 57141.11 88888.00 2008-04-09 17:27:13.984 100 13219.04 622.74 57141.23 88888.00 2008-04-09 17:27:14.984 100 13218.26 622.49 57141.35 88888.00 2008-04-09 17:27:15.984 100 13218.91 622.61 57141.11 88888.00 2008-04-09 17:27:16.984 100 13218.52 622.74 57141.11 88888.00 2008-04-09 17:27:17.984 100 13218.52 623.11 57141.23 88888.00 2008-04-09 17:27:18.984 100 13219.04 622.86 57141.35 88888.00 2008-04-09 17:27:19.984 100 13218.13 623.36 57141.23 88888.00 2008-04-09 17:27:20.984 100 13218.91 622.86 57141.11 88888.00 2008-04-09 17:27:21.984 100 13219.04 622.74 57141.72 88888.00 2008-04-09 17:27:22.984 100 13218.26 622.98 57141.72 88888.00 2008-04-09 17:27:23.984 100 13218.65 621.99 57140.98 88888.00 2008-04-09 17:27:24.984 100 13218.13 623.48 57140.62 88888.00 2008-04-09 17:27:25.984 100 13218.26 622.86 57140.98 88888.00 2008-04-09 17:27:26.984 100 13218.91 622.61 57141.35 88888.00 2008-04-09 17:27:27.984 100 13218.52 622.86 57140.86 88888.00 2008-04-09 17:27:28.984 100 13218.78 622.98 57140.98 88888.00 2008-04-09 17:27:29.984 100 13219.17 623.11 57141.23 88888.00 2008-04-09 17:27:30.984 100 13219.04 622.86 57141.11 88888.00 2008-04-09 17:27:31.984 100 13218.13 623.48 57141.35 88888.00 2008-04-09 17:27:32.984 100 13218.78 623.36 57141.11 88888.00 2008-04-09 17:27:33.984 100 13219.04 622.86 57140.74 88888.00 2008-04-09 17:27:34.984 100 13218.39 622.74 57142.09 88888.00 2008-04-09 17:27:35.984 100 13219.17 622.49 57140.86 88888.00 2008-04-09 17:27:36.984 100 13218.13 622.24 57140.74 88888.00 2008-04-09 17:27:37.984 100 13218.52 623.23 57141.23 88888.00 2008-04-09 17:27:38.984 100 13218.65 623.23 57140.98 88888.00 2008-04-09 17:27:39.984 100 13219.04 622.37 57140.98 88888.00 2008-04-09 17:27:40.984 100 13219.04 622.12 57141.23 88888.00 2008-04-09 17:27:41.984 100 13219.04 621.99 57141.23 88888.00 2008-04-09 17:27:42.984 100 13218.65 622.86 57141.84 88888.00 2008-04-09 17:27:43.984 100 13218.91 622.74 57140.86 88888.00 2008-04-09 17:27:44.984 100 13218.91 623.60 57141.35 88888.00 2008-04-09 17:27:45.984 100 13218.52 622.74 57141.23 88888.00 2008-04-09 17:27:46.984 100 13219.30 623.48 57140.98 88888.00 2008-04-09 17:27:47.984 100 13218.78 622.98 57141.35 88888.00 2008-04-09 17:27:48.984 100 13218.13 622.74 57140.86 88888.00 2008-04-09 17:27:49.984 100 13219.04 623.11 57141.11 88888.00 2008-04-09 17:27:50.984 100 13219.30 623.48 57141.48 88888.00 2008-04-09 17:27:51.984 100 13219.04 622.98 57140.98 88888.00 2008-04-09 17:27:52.984 100 13218.52 622.86 57141.11 88888.00 2008-04-09 17:27:53.984 100 13218.91 623.11 57140.86 88888.00 2008-04-09 17:27:54.984 100 13218.26 623.85 57141.11 88888.00 2008-04-09 17:27:55.984 100 13218.91 622.37 57140.86 88888.00 2008-04-09 17:27:56.984 100 13218.26 622.74 57140.74 88888.00 2008-04-09 17:27:57.984 100 13219.17 623.23 57140.98 88888.00 2008-04-09 17:27:58.984 100 13218.65 623.36 57141.72 88888.00 2008-04-09 17:27:59.984 100 13218.78 622.86 57141.23 88888.00 2008-04-09 17:28:00.984 100 13218.78 623.73 57140.86 88888.00 2008-04-09 17:28:01.984 100 13219.43 623.48 57141.35 88888.00 2008-04-09 17:28:02.984 100 13218.91 623.36 57141.72 88888.00 2008-04-09 17:28:03.984 100 13219.43 623.48 57141.11 88888.00 2008-04-09 17:28:04.984 100 13219.04 623.23 57141.23 88888.00 2008-04-09 17:28:05.984 100 13219.17 623.11 57141.48 88888.00 2008-04-09 17:28:06.984 100 13218.91 622.74 57141.35 88888.00 2008-04-09 17:28:07.984 100 13219.56 623.23 57140.74 88888.00 2008-04-09 17:28:08.984 100 13219.04 623.60 57140.50 88888.00 2008-04-09 17:28:09.984 100 13219.17 623.23 57141.23 88888.00 2008-04-09 17:28:10.984 100 13218.78 623.23 57140.98 88888.00 2008-04-09 17:28:11.984 100 13219.04 623.48 57141.11 88888.00 2008-04-09 17:28:12.984 100 13218.26 622.86 57141.35 88888.00 2008-04-09 17:28:13.984 100 13219.30 623.23 57141.72 88888.00 2008-04-09 17:28:14.984 100 13218.78 622.61 57141.48 88888.00 2008-04-09 17:28:15.984 100 13219.17 623.23 57140.86 88888.00 2008-04-09 17:28:16.984 100 13218.39 622.74 57140.98 88888.00 2008-04-09 17:28:17.984 100 13218.78 622.86 57141.23 88888.00 2008-04-09 17:28:18.984 100 13219.17 622.24 57140.86 88888.00 2008-04-09 17:28:19.984 100 13219.56 623.11 57140.98 88888.00 2008-04-09 17:28:20.984 100 13219.69 622.98 57141.35 88888.00 2008-04-09 17:28:21.984 100 13219.30 622.37 57141.35 88888.00 2008-04-09 17:28:22.984 100 13219.17 623.23 57141.72 88888.00 2008-04-09 17:28:23.984 100 13219.04 622.86 57141.72 88888.00 2008-04-09 17:28:24.984 100 13219.56 623.11 57141.60 88888.00 2008-04-09 17:28:25.984 100 13219.04 622.24 57141.60 88888.00 2008-04-09 17:28:26.984 100 13219.43 622.86 57141.11 88888.00 2008-04-09 17:28:27.984 100 13219.43 622.98 57141.84 88888.00 2008-04-09 17:28:28.984 100 13219.17 622.61 57141.60 88888.00 2008-04-09 17:28:29.984 100 13219.30 622.37 57140.62 88888.00 2008-04-09 17:28:30.984 100 13219.04 621.87 57141.23 88888.00 2008-04-09 17:28:31.984 100 13218.78 622.37 57140.98 88888.00 2008-04-09 17:28:32.984 100 13219.17 622.61 57141.84 88888.00 2008-04-09 17:28:33.984 100 13219.30 622.61 57141.48 88888.00 2008-04-09 17:28:34.984 100 13218.52 622.24 57141.35 88888.00 2008-04-09 17:28:35.984 100 13219.43 621.50 57141.35 88888.00 2008-04-09 17:28:36.984 100 13219.04 621.50 57141.60 88888.00 2008-04-09 17:28:37.984 100 13219.30 621.62 57141.11 88888.00 2008-04-09 17:28:38.984 100 13219.56 622.12 57140.98 88888.00 2008-04-09 17:28:39.984 100 13219.56 621.99 57141.84 88888.00 2008-04-09 17:28:40.984 100 13219.17 622.37 57140.50 88888.00 2008-04-09 17:28:41.984 100 13219.04 622.12 57140.98 88888.00 2008-04-09 17:28:42.984 100 13220.47 622.24 57141.48 88888.00 2008-04-09 17:28:43.984 100 13219.43 622.49 57141.48 88888.00 2008-04-09 17:28:44.984 100 13219.30 622.49 57141.60 88888.00 2008-04-09 17:28:45.984 100 13219.82 622.12 57141.60 88888.00 2008-04-09 17:28:46.984 100 13219.43 622.86 57141.96 88888.00 2008-04-09 17:28:47.984 100 13219.56 622.49 57141.11 88888.00 2008-04-09 17:28:48.984 100 13219.43 622.49 57141.72 88888.00 2008-04-09 17:28:49.984 100 13219.56 622.74 57141.35 88888.00 2008-04-09 17:28:50.984 100 13219.17 622.37 57141.11 88888.00 2008-04-09 17:28:51.984 100 13219.56 622.61 57140.98 88888.00 2008-04-09 17:28:52.984 100 13219.95 622.86 57141.23 88888.00 2008-04-09 17:28:53.984 100 13219.04 622.86 57141.48 88888.00 2008-04-09 17:28:54.984 100 13219.56 622.61 57141.35 88888.00 2008-04-09 17:28:55.984 100 13218.91 621.99 57141.48 88888.00 2008-04-09 17:28:56.984 100 13220.34 622.61 57141.96 88888.00 2008-04-09 17:28:57.984 100 13219.69 622.98 57142.09 88888.00 2008-04-09 17:28:58.984 100 13219.69 622.74 57141.84 88888.00 2008-04-09 17:28:59.984 100 13219.04 622.49 57141.23 88888.00 2008-04-09 17:29:00.984 100 13219.69 622.86 57141.96 88888.00 2008-04-09 17:29:01.984 100 13219.30 622.37 57141.96 88888.00 2008-04-09 17:29:02.984 100 13219.69 623.23 57141.84 88888.00 2008-04-09 17:29:03.984 100 13219.82 622.98 57141.84 88888.00 2008-04-09 17:29:04.984 100 13220.21 622.37 57141.72 88888.00 2008-04-09 17:29:05.984 100 13219.30 622.98 57140.86 88888.00 2008-04-09 17:29:06.984 100 13220.34 622.86 57141.60 88888.00 2008-04-09 17:29:07.984 100 13219.69 623.60 57141.72 88888.00 2008-04-09 17:29:08.984 100 13218.91 622.74 57141.96 88888.00 2008-04-09 17:29:09.984 100 13219.82 622.74 57142.33 88888.00 2008-04-09 17:29:10.984 100 13219.43 622.74 57141.72 88888.00 2008-04-09 17:29:11.984 100 13219.17 622.49 57142.09 88888.00 2008-04-09 17:29:12.984 100 13219.95 622.37 57142.09 88888.00 2008-04-09 17:29:13.984 100 13220.08 623.11 57141.72 88888.00 2008-04-09 17:29:14.984 100 13219.69 622.61 57141.35 88888.00 2008-04-09 17:29:15.984 100 13220.21 623.48 57141.72 88888.00 2008-04-09 17:29:16.984 100 13220.34 622.86 57142.09 88888.00 2008-04-09 17:29:17.984 100 13220.60 622.61 57142.33 88888.00 2008-04-09 17:29:18.984 100 13220.34 622.86 57141.60 88888.00 2008-04-09 17:29:19.984 100 13220.34 622.98 57141.60 88888.00 2008-04-09 17:29:20.984 100 13220.21 622.61 57141.23 88888.00 2008-04-09 17:29:21.984 100 13219.95 622.49 57141.84 88888.00 2008-04-09 17:29:22.984 100 13219.95 622.37 57141.84 88888.00 2008-04-09 17:29:23.984 100 13220.47 622.98 57141.23 88888.00 2008-04-09 17:29:24.984 100 13220.21 622.74 57141.60 88888.00 2008-04-09 17:29:25.984 100 13220.08 622.49 57141.48 88888.00 2008-04-09 17:29:26.984 100 13219.04 622.61 57141.72 88888.00 2008-04-09 17:29:27.984 100 13219.56 622.86 57141.60 88888.00 2008-04-09 17:29:28.984 100 13219.95 622.74 57141.60 88888.00 2008-04-09 17:29:29.984 100 13219.43 623.36 57141.72 88888.00 2008-04-09 17:29:30.984 100 13219.43 622.74 57141.23 88888.00 2008-04-09 17:29:31.984 100 13219.56 622.37 57141.72 88888.00 2008-04-09 17:29:32.984 100 13218.65 622.37 57142.21 88888.00 2008-04-09 17:29:33.984 100 13219.30 622.49 57141.23 88888.00 2008-04-09 17:29:34.984 100 13219.43 622.37 57141.60 88888.00 2008-04-09 17:29:35.984 100 13218.78 622.24 57141.84 88888.00 2008-04-09 17:29:36.984 100 13219.43 622.98 57141.96 88888.00 2008-04-09 17:29:37.984 100 13219.04 621.62 57141.60 88888.00 2008-04-09 17:29:38.984 100 13218.91 622.12 57141.35 88888.00 2008-04-09 17:29:39.984 100 13218.78 622.37 57141.48 88888.00 2008-04-09 17:29:40.984 100 13219.95 622.12 57141.23 88888.00 2008-04-09 17:29:41.984 100 13219.43 622.12 57141.48 88888.00 2008-04-09 17:29:42.984 100 13219.04 622.49 57141.48 88888.00 2008-04-09 17:29:43.984 100 13219.69 622.12 57142.33 88888.00 2008-04-09 17:29:44.984 100 13219.95 622.49 57141.84 88888.00 2008-04-09 17:29:45.984 100 13219.56 622.61 57141.35 88888.00 2008-04-09 17:29:46.984 100 13219.82 622.49 57141.11 88888.00 2008-04-09 17:29:47.984 100 13219.69 622.61 57141.48 88888.00 2008-04-09 17:29:48.984 100 13220.21 622.61 57142.21 88888.00 2008-04-09 17:29:49.984 100 13219.56 622.98 57141.48 88888.00 2008-04-09 17:29:50.984 100 13220.08 622.37 57141.60 88888.00 2008-04-09 17:29:51.984 100 13219.82 623.36 57141.84 88888.00 2008-04-09 17:29:52.984 100 13219.56 622.74 57141.84 88888.00 2008-04-09 17:29:53.984 100 13220.08 622.86 57141.11 88888.00 2008-04-09 17:29:54.984 100 13219.69 622.61 57141.84 88888.00 2008-04-09 17:29:55.984 100 13220.34 623.36 57141.48 88888.00 2008-04-09 17:29:56.984 100 13219.56 623.11 57141.84 88888.00 2008-04-09 17:29:57.984 100 13220.21 622.86 57141.96 88888.00 2008-04-09 17:29:58.984 100 13220.60 623.48 57141.48 88888.00 2008-04-09 17:29:59.984 100 13219.30 623.23 57141.84 88888.00 2008-04-09 17:30:00.984 100 13219.30 623.36 57141.84 88888.00 2008-04-09 17:30:01.984 100 13219.82 623.85 57141.60 88888.00 2008-04-09 17:30:02.984 100 13219.95 623.11 57141.72 88888.00 2008-04-09 17:30:03.984 100 13219.56 623.73 57141.35 88888.00 2008-04-09 17:30:04.984 100 13219.04 623.85 57141.72 88888.00 2008-04-09 17:30:05.984 100 13219.04 623.48 57142.09 88888.00 2008-04-09 17:30:06.984 100 13219.69 623.48 57140.98 88888.00 2008-04-09 17:30:07.984 100 13219.56 622.74 57141.72 88888.00 2008-04-09 17:30:08.984 100 13219.43 623.11 57141.48 88888.00 2008-04-09 17:30:09.984 100 13219.30 623.11 57140.98 88888.00 2008-04-09 17:30:10.984 100 13219.30 623.73 57142.09 88888.00 2008-04-09 17:30:11.984 100 13218.65 624.10 57141.60 88888.00 2008-04-09 17:30:12.984 100 13219.56 623.36 57141.11 88888.00 2008-04-09 17:30:13.984 100 13219.04 623.23 57141.48 88888.00 2008-04-09 17:30:14.984 100 13219.04 623.60 57141.60 88888.00 2008-04-09 17:30:15.984 100 13219.17 623.85 57141.60 88888.00 2008-04-09 17:30:16.984 100 13219.17 622.98 57142.09 88888.00 2008-04-09 17:30:17.984 100 13218.91 622.74 57141.84 88888.00 2008-04-09 17:30:18.984 100 13219.30 622.98 57140.98 88888.00 2008-04-09 17:30:19.984 100 13219.04 623.11 57140.86 88888.00 2008-04-09 17:30:20.984 100 13218.78 623.11 57141.48 88888.00 2008-04-09 17:30:21.984 100 13219.56 623.23 57141.35 88888.00 2008-04-09 17:30:22.984 100 13219.69 622.49 57141.96 88888.00 2008-04-09 17:30:23.984 100 13219.43 622.86 57141.72 88888.00 2008-04-09 17:30:24.984 100 13219.56 622.98 57141.23 88888.00 2008-04-09 17:30:25.984 100 13219.56 622.86 57141.84 88888.00 2008-04-09 17:30:26.984 100 13219.82 622.98 57141.35 88888.00 2008-04-09 17:30:27.984 100 13220.47 622.61 57141.48 88888.00 2008-04-09 17:30:28.984 100 13220.47 622.98 57141.48 88888.00 2008-04-09 17:30:29.984 100 13219.82 623.23 57142.70 88888.00 2008-04-09 17:30:30.984 100 13219.95 623.23 57142.09 88888.00 2008-04-09 17:30:31.984 100 13219.82 623.73 57141.72 88888.00 2008-04-09 17:30:32.984 100 13220.47 622.86 57142.45 88888.00 2008-04-09 17:30:33.984 100 13220.34 622.74 57141.23 88888.00 2008-04-09 17:30:34.984 100 13220.60 623.36 57142.09 88888.00 2008-04-09 17:30:35.984 100 13219.82 623.11 57141.96 88888.00 2008-04-09 17:30:36.984 100 13219.95 622.61 57141.60 88888.00 2008-04-09 17:30:37.984 100 13219.69 623.23 57141.48 88888.00 2008-04-09 17:30:38.984 100 13219.95 622.74 57141.96 88888.00 2008-04-09 17:30:39.984 100 13219.43 622.86 57141.35 88888.00 2008-04-09 17:30:40.984 100 13219.30 622.98 57141.72 88888.00 2008-04-09 17:30:41.984 100 13219.17 622.86 57141.72 88888.00 2008-04-09 17:30:42.984 100 13219.30 622.24 57141.60 88888.00 2008-04-09 17:30:43.984 100 13218.65 622.49 57141.23 88888.00 2008-04-09 17:30:44.984 100 13218.39 622.49 57141.11 88888.00 2008-04-09 17:30:45.984 100 13218.52 622.74 57142.21 88888.00 2008-04-09 17:30:46.984 100 13217.74 622.61 57141.48 88888.00 2008-04-09 17:30:47.984 100 13218.13 622.74 57141.72 88888.00 2008-04-09 17:30:48.984 100 13218.52 621.99 57141.60 88888.00 2008-04-09 17:30:49.984 100 13217.87 621.87 57142.33 88888.00 2008-04-09 17:30:50.984 100 13217.87 622.12 57141.60 88888.00 2008-04-09 17:30:51.984 100 13218.13 622.61 57140.98 88888.00 2008-04-09 17:30:52.984 100 13217.35 622.24 57141.23 88888.00 2008-04-09 17:30:53.984 100 13217.74 622.61 57141.60 88888.00 2008-04-09 17:30:54.984 100 13217.74 622.37 57141.35 88888.00 2008-04-09 17:30:55.984 100 13217.22 622.49 57141.23 88888.00 2008-04-09 17:30:56.984 100 13217.74 622.12 57141.35 88888.00 2008-04-09 17:30:57.984 100 13218.00 622.37 57141.23 88888.00 2008-04-09 17:30:58.984 100 13218.13 622.49 57140.86 88888.00 2008-04-09 17:30:59.984 100 13218.26 621.99 57140.98 88888.00 2008-04-09 17:31:00.984 100 13218.00 622.98 57141.35 88888.00 2008-04-09 17:31:01.984 100 13218.26 622.86 57141.35 88888.00 2008-04-09 17:31:02.984 100 13218.91 622.49 57140.98 88888.00 2008-04-09 17:31:03.984 100 13218.65 622.86 57141.35 88888.00 2008-04-09 17:31:04.984 100 13219.43 622.86 57141.48 88888.00 2008-04-09 17:31:05.984 100 13219.56 622.74 57141.84 88888.00 2008-04-09 17:31:06.984 100 13219.82 623.36 57141.35 88888.00 2008-04-09 17:31:07.984 100 13219.56 623.23 57141.35 88888.00 2008-04-09 17:31:08.984 100 13219.82 622.61 57141.48 88888.00 2008-04-09 17:31:09.984 100 13219.17 622.74 57141.35 88888.00 2008-04-09 17:31:10.984 100 13218.78 622.86 57141.35 88888.00 2008-04-09 17:31:11.984 100 13218.78 623.36 57141.60 88888.00 2008-04-09 17:31:12.984 100 13219.04 622.98 57141.35 88888.00 2008-04-09 17:31:13.984 100 13218.91 623.23 57140.98 88888.00 2008-04-09 17:31:14.984 100 13218.91 622.74 57141.48 88888.00 2008-04-09 17:31:15.984 100 13218.26 622.98 57141.35 88888.00 2008-04-09 17:31:16.984 100 13219.04 623.48 57141.60 88888.00 2008-04-09 17:31:17.984 100 13218.78 623.60 57141.48 88888.00 2008-04-09 17:31:18.984 100 13218.52 623.23 57141.48 88888.00 2008-04-09 17:31:19.984 100 13218.39 623.11 57141.48 88888.00 2008-04-09 17:31:20.984 100 13218.78 622.98 57141.60 88888.00 2008-04-09 17:31:21.984 100 13218.39 623.23 57141.72 88888.00 2008-04-09 17:31:22.984 100 13218.91 622.74 57141.60 88888.00 2008-04-09 17:31:23.984 100 13218.91 623.11 57141.11 88888.00 2008-04-09 17:31:24.984 100 13218.78 623.60 57140.74 88888.00 2008-04-09 17:31:25.984 100 13218.78 623.36 57141.84 88888.00 2008-04-09 17:31:26.984 100 13219.04 623.73 57141.23 88888.00 2008-04-09 17:31:27.984 100 13218.52 623.60 57141.72 88888.00 2008-04-09 17:31:28.984 100 13218.52 623.85 57141.96 88888.00 2008-04-09 17:31:29.984 100 13218.78 623.60 57141.72 88888.00 2008-04-09 17:31:30.984 100 13219.04 623.23 57140.74 88888.00 2008-04-09 17:31:31.984 100 13218.78 623.48 57140.98 88888.00 2008-04-09 17:31:32.984 100 13219.56 624.10 57141.84 88888.00 2008-04-09 17:31:33.984 100 13220.34 623.11 57141.60 88888.00 2008-04-09 17:31:34.984 100 13220.08 623.48 57141.84 88888.00 2008-04-09 17:31:35.984 100 13219.95 622.98 57141.48 88888.00 2008-04-09 17:31:36.984 100 13220.34 623.23 57141.72 88888.00 2008-04-09 17:31:37.984 100 13220.60 622.49 57141.48 88888.00 2008-04-09 17:31:38.984 100 13219.95 623.36 57142.09 88888.00 2008-04-09 17:31:39.984 100 13220.60 623.23 57142.70 88888.00 2008-04-09 17:31:40.984 100 13220.47 622.24 57142.09 88888.00 2008-04-09 17:31:41.984 100 13221.25 623.11 57141.72 88888.00 2008-04-09 17:31:42.983 100 13220.21 623.23 57141.60 88888.00 2008-04-09 17:31:43.983 100 13220.86 622.98 57142.21 88888.00 2008-04-09 17:31:44.983 100 13219.43 623.11 57142.45 88888.00 2008-04-09 17:31:45.983 100 13220.34 623.23 57141.48 88888.00 2008-04-09 17:31:46.983 100 13220.47 622.49 57141.72 88888.00 2008-04-09 17:31:47.983 100 13219.95 623.36 57141.84 88888.00 2008-04-09 17:31:48.983 100 13220.34 622.86 57141.84 88888.00 2008-04-09 17:31:49.983 100 13220.08 623.48 57141.96 88888.00 2008-04-09 17:31:50.983 100 13219.95 622.61 57142.09 88888.00 2008-04-09 17:31:51.983 100 13219.56 622.98 57142.33 88888.00 2008-04-09 17:31:52.983 100 13219.43 623.23 57142.09 88888.00 2008-04-09 17:31:53.983 100 13219.69 623.36 57142.45 88888.00 2008-04-09 17:31:54.983 100 13219.82 623.85 57141.35 88888.00 2008-04-09 17:31:55.983 100 13219.04 622.74 57141.84 88888.00 2008-04-09 17:31:56.983 100 13219.43 623.48 57142.09 88888.00 2008-04-09 17:31:57.983 100 13219.04 623.11 57141.72 88888.00 2008-04-09 17:31:58.983 100 13218.91 622.49 57141.35 88888.00 2008-04-09 17:31:59.983 100 13219.17 622.61 57141.48 88888.00 2008-04-09 17:32:00.983 100 13219.17 622.74 57141.96 88888.00 2008-04-09 17:32:01.983 100 13218.91 623.23 57142.33 88888.00 2008-04-09 17:32:02.983 100 13218.13 621.87 57141.72 88888.00 2008-04-09 17:32:03.983 100 13218.91 621.62 57141.96 88888.00 2008-04-09 17:32:04.983 100 13218.39 621.87 57141.23 88888.00 2008-04-09 17:32:05.983 100 13219.17 621.99 57141.35 88888.00 2008-04-09 17:32:06.983 100 13218.52 621.99 57141.84 88888.00 2008-04-09 17:32:07.983 100 13218.26 622.24 57142.33 88888.00 2008-04-09 17:32:08.983 100 13218.52 621.99 57142.09 88888.00 2008-04-09 17:32:09.983 100 13218.13 621.50 57141.48 88888.00 2008-04-09 17:32:10.983 100 13218.13 621.75 57141.35 88888.00 2008-04-09 17:32:11.983 100 13218.26 621.99 57140.98 88888.00 2008-04-09 17:32:12.983 100 13218.13 621.50 57142.21 88888.00 2008-04-09 17:32:13.983 100 13218.65 621.75 57141.72 88888.00 2008-04-09 17:32:14.983 100 13218.78 621.62 57141.96 88888.00 2008-04-09 17:32:15.983 100 13218.91 621.37 57141.84 88888.00 2008-04-09 17:32:16.983 100 13219.43 621.50 57141.84 88888.00 2008-04-09 17:32:17.983 100 13218.52 621.75 57141.11 88888.00 2008-04-09 17:32:18.983 100 13219.17 621.50 57141.35 88888.00 2008-04-09 17:32:19.983 100 13219.56 621.00 57142.21 88888.00 2008-04-09 17:32:20.983 100 13219.43 620.76 57141.35 88888.00 2008-04-09 17:32:21.983 100 13219.69 621.62 57141.48 88888.00 2008-04-09 17:32:22.983 100 13220.34 621.13 57141.60 88888.00 2008-04-09 17:32:23.983 100 13219.69 620.76 57141.72 88888.00 2008-04-09 17:32:24.983 100 13220.86 620.76 57141.23 88888.00 2008-04-09 17:32:25.983 100 13220.08 621.25 57141.72 88888.00 2008-04-09 17:32:26.983 100 13220.47 621.25 57142.45 88888.00 2008-04-09 17:32:27.983 100 13221.12 621.00 57141.48 88888.00 2008-04-09 17:32:28.983 100 13221.12 620.76 57141.84 88888.00 2008-04-09 17:32:29.983 100 13220.60 621.87 57141.60 88888.00 2008-04-09 17:32:30.983 100 13220.34 621.13 57142.09 88888.00 2008-04-09 17:32:31.983 100 13220.86 621.75 57141.48 88888.00 2008-04-09 17:32:32.983 100 13220.73 621.37 57141.72 88888.00 2008-04-09 17:32:33.983 100 13220.60 621.25 57142.33 88888.00 2008-04-09 17:32:34.983 100 13219.95 621.75 57141.84 88888.00 2008-04-09 17:32:35.983 100 13220.08 621.50 57141.48 88888.00 2008-04-09 17:32:36.983 100 13220.21 621.99 57142.45 88888.00 2008-04-09 17:32:37.983 100 13220.08 621.99 57142.21 88888.00 2008-04-09 17:32:38.983 100 13219.56 621.13 57141.60 88888.00 2008-04-09 17:32:39.983 100 13219.04 621.87 57141.72 88888.00 2008-04-09 17:32:40.983 100 13219.56 622.24 57142.21 88888.00 2008-04-09 17:32:41.983 100 13219.69 621.99 57142.70 88888.00 2008-04-09 17:32:42.983 100 13219.30 621.37 57142.33 88888.00 2008-04-09 17:32:43.983 100 13218.91 622.37 57141.84 88888.00 2008-04-09 17:32:44.983 100 13218.78 621.75 57141.84 88888.00 2008-04-09 17:32:45.983 100 13218.91 621.87 57141.72 88888.00 2008-04-09 17:32:46.983 100 13219.04 621.99 57142.45 88888.00 2008-04-09 17:32:47.983 100 13218.91 621.50 57142.09 88888.00 2008-04-09 17:32:48.983 100 13218.65 621.87 57141.72 88888.00 2008-04-09 17:32:49.983 100 13218.52 621.62 57142.21 88888.00 2008-04-09 17:32:50.983 100 13218.65 622.49 57141.84 88888.00 2008-04-09 17:32:51.983 100 13218.91 621.75 57141.96 88888.00 2008-04-09 17:32:52.983 100 13218.26 621.99 57141.35 88888.00 2008-04-09 17:32:53.983 100 13218.00 621.99 57142.09 88888.00 2008-04-09 17:32:54.983 100 13218.39 621.50 57141.48 88888.00 2008-04-09 17:32:55.983 100 13218.13 621.25 57141.48 88888.00 2008-04-09 17:32:56.983 100 13218.65 621.50 57141.72 88888.00 2008-04-09 17:32:57.983 100 13218.39 621.50 57141.72 88888.00 2008-04-09 17:32:58.983 100 13219.30 621.62 57141.48 88888.00 2008-04-09 17:32:59.983 100 13218.52 621.00 57141.72 88888.00 2008-04-09 17:33:00.983 100 13218.65 621.62 57140.74 88888.00 2008-04-09 17:33:01.983 100 13219.04 621.62 57141.35 88888.00 2008-04-09 17:33:02.983 100 13219.17 621.50 57142.21 88888.00 2008-04-09 17:33:03.983 100 13219.17 621.62 57140.98 88888.00 2008-04-09 17:33:04.983 100 13219.82 622.12 57141.48 88888.00 2008-04-09 17:33:05.983 100 13219.04 621.75 57141.48 88888.00 2008-04-09 17:33:06.983 100 13219.69 621.75 57141.23 88888.00 2008-04-09 17:33:07.983 100 13219.95 621.37 57141.35 88888.00 2008-04-09 17:33:08.983 100 13219.82 621.75 57141.60 88888.00 2008-04-09 17:33:09.983 100 13220.34 622.12 57140.98 88888.00 2008-04-09 17:33:10.983 100 13219.95 621.75 57141.35 88888.00 2008-04-09 17:33:11.983 100 13220.34 621.87 57141.60 88888.00 2008-04-09 17:33:12.983 100 13219.95 621.13 57141.72 88888.00 2008-04-09 17:33:13.983 100 13219.69 621.50 57142.09 88888.00 2008-04-09 17:33:14.983 100 13219.17 621.99 57141.48 88888.00 2008-04-09 17:33:15.983 100 13219.69 621.99 57141.84 88888.00 2008-04-09 17:33:16.983 100 13219.69 621.87 57141.11 88888.00 2008-04-09 17:33:17.983 100 13219.56 621.87 57141.60 88888.00 2008-04-09 17:33:18.983 100 13219.56 622.12 57142.21 88888.00 2008-04-09 17:33:19.983 100 13219.43 621.75 57141.23 88888.00 2008-04-09 17:33:20.983 100 13219.17 621.37 57141.96 88888.00 2008-04-09 17:33:21.983 100 13219.30 621.99 57141.96 88888.00 2008-04-09 17:33:22.983 100 13219.17 622.37 57141.48 88888.00 2008-04-09 17:33:23.983 100 13218.78 622.37 57141.60 88888.00 2008-04-09 17:33:24.983 100 13219.43 622.37 57141.23 88888.00 2008-04-09 17:33:25.983 100 13219.69 621.37 57141.35 88888.00 2008-04-09 17:33:26.983 100 13219.17 622.12 57142.33 88888.00 2008-04-09 17:33:27.983 100 13219.17 622.37 57141.84 88888.00 2008-04-09 17:33:28.983 100 13219.43 622.98 57141.60 88888.00 2008-04-09 17:33:29.983 100 13219.56 622.98 57141.72 88888.00 2008-04-09 17:33:30.983 100 13218.78 622.49 57141.23 88888.00 2008-04-09 17:33:31.983 100 13218.91 622.86 57141.35 88888.00 2008-04-09 17:33:32.983 100 13219.56 622.49 57141.84 88888.00 2008-04-09 17:33:33.983 100 13219.82 622.74 57141.60 88888.00 2008-04-09 17:33:34.983 100 13219.17 621.99 57142.57 88888.00 2008-04-09 17:33:35.983 100 13219.43 622.98 57141.48 88888.00 2008-04-09 17:33:36.983 100 13219.43 622.74 57141.84 88888.00 2008-04-09 17:33:37.983 100 13219.04 622.12 57141.84 88888.00 2008-04-09 17:33:38.983 100 13219.17 622.24 57142.09 88888.00 2008-04-09 17:33:39.983 100 13218.91 623.23 57142.09 88888.00 2008-04-09 17:33:40.983 100 13219.43 622.98 57141.60 88888.00 2008-04-09 17:33:41.983 100 13219.43 622.61 57141.72 88888.00 2008-04-09 17:33:42.983 100 13219.82 623.23 57141.35 88888.00 2008-04-09 17:33:43.983 100 13218.78 622.86 57141.84 88888.00 2008-04-09 17:33:44.983 100 13218.78 623.36 57141.96 88888.00 2008-04-09 17:33:45.983 100 13218.52 622.98 57141.35 88888.00 2008-04-09 17:33:46.983 100 13219.30 622.12 57142.09 88888.00 2008-04-09 17:33:47.983 100 13218.65 622.74 57141.96 88888.00 2008-04-09 17:33:48.983 100 13219.17 623.73 57141.48 88888.00 2008-04-09 17:33:49.983 100 13219.30 622.98 57141.96 88888.00 2008-04-09 17:33:50.983 100 13218.78 622.74 57141.60 88888.00 2008-04-09 17:33:51.983 100 13219.82 622.74 57141.48 88888.00 2008-04-09 17:33:52.983 100 13219.30 622.98 57141.84 88888.00 2008-04-09 17:33:53.983 100 13219.82 623.11 57140.62 88888.00 2008-04-09 17:33:54.983 100 13218.78 622.74 57141.48 88888.00 2008-04-09 17:33:55.983 100 13219.69 623.23 57141.35 88888.00 2008-04-09 17:33:56.983 100 13219.56 622.86 57141.23 88888.00 2008-04-09 17:33:57.983 100 13219.69 622.98 57141.84 88888.00 2008-04-09 17:33:58.983 100 13219.82 623.36 57142.09 88888.00 2008-04-09 17:33:59.983 100 13220.08 623.23 57142.09 88888.00 2008-04-09 17:34:00.983 100 13218.91 623.11 57141.60 88888.00 2008-04-09 17:34:01.983 100 13219.56 623.60 57141.96 88888.00 2008-04-09 17:34:02.983 100 13219.95 622.98 57142.33 88888.00 2008-04-09 17:34:03.983 100 13219.95 622.98 57142.09 88888.00 2008-04-09 17:34:04.983 100 13219.69 622.74 57141.72 88888.00 2008-04-09 17:34:05.983 100 13219.69 622.61 57142.21 88888.00 2008-04-09 17:34:06.983 100 13220.21 622.98 57141.60 88888.00 2008-04-09 17:34:07.983 100 13220.47 623.23 57141.84 88888.00 2008-04-09 17:34:08.983 100 13219.69 622.86 57141.35 88888.00 2008-04-09 17:34:09.983 100 13219.82 622.61 57142.09 88888.00 2008-04-09 17:34:10.983 100 13219.69 622.98 57141.96 88888.00 2008-04-09 17:34:11.983 100 13219.43 622.98 57141.72 88888.00 2008-04-09 17:34:12.983 100 13219.69 622.98 57141.96 88888.00 2008-04-09 17:34:13.983 100 13219.82 623.36 57141.84 88888.00 2008-04-09 17:34:14.983 100 13219.17 623.60 57141.96 88888.00 2008-04-09 17:34:15.983 100 13219.56 623.23 57141.84 88888.00 2008-04-09 17:34:16.983 100 13219.17 622.86 57141.84 88888.00 2008-04-09 17:34:17.983 100 13219.43 623.36 57141.60 88888.00 2008-04-09 17:34:18.983 100 13220.08 622.86 57141.96 88888.00 2008-04-09 17:34:19.983 100 13219.17 623.36 57141.72 88888.00 2008-04-09 17:34:20.983 100 13219.17 624.10 57141.35 88888.00 2008-04-09 17:34:21.983 100 13219.56 623.85 57141.23 88888.00 2008-04-09 17:34:22.983 100 13219.04 622.74 57141.84 88888.00 2008-04-09 17:34:23.983 100 13219.30 623.11 57141.23 88888.00 2008-04-09 17:34:24.983 100 13219.30 623.11 57142.09 88888.00 2008-04-09 17:34:25.983 100 13219.30 623.11 57141.72 88888.00 2008-04-09 17:34:26.983 100 13219.04 623.23 57141.72 88888.00 2008-04-09 17:34:27.983 100 13218.65 623.36 57141.60 88888.00 2008-04-09 17:34:28.983 100 13218.78 623.11 57141.48 88888.00 2008-04-09 17:34:29.983 100 13219.04 623.60 57141.84 88888.00 2008-04-09 17:34:30.983 100 13218.91 623.98 57141.84 88888.00 2008-04-09 17:34:31.983 100 13218.78 623.11 57141.60 88888.00 2008-04-09 17:34:32.983 100 13218.78 623.11 57142.21 88888.00 2008-04-09 17:34:33.983 100 13218.39 622.86 57141.60 88888.00 2008-04-09 17:34:34.983 100 13219.17 623.73 57141.72 88888.00 2008-04-09 17:34:35.983 100 13218.65 622.74 57141.35 88888.00 2008-04-09 17:34:36.983 100 13219.43 623.11 57141.48 88888.00 2008-04-09 17:34:37.983 100 13219.30 623.48 57141.84 88888.00 2008-04-09 17:34:38.983 100 13219.17 623.36 57142.21 88888.00 2008-04-09 17:34:39.983 100 13219.56 622.61 57141.48 88888.00 2008-04-09 17:34:40.983 100 13219.82 623.23 57141.72 88888.00 2008-04-09 17:34:41.983 100 13219.04 623.23 57141.72 88888.00 2008-04-09 17:34:42.983 100 13219.69 622.61 57142.21 88888.00 2008-04-09 17:34:43.983 100 13219.69 623.11 57141.72 88888.00 2008-04-09 17:34:44.983 100 13219.43 623.73 57141.48 88888.00 2008-04-09 17:34:45.983 100 13219.82 623.48 57141.72 88888.00 2008-04-09 17:34:46.983 100 13220.60 623.36 57141.23 88888.00 2008-04-09 17:34:47.983 100 13219.95 623.60 57142.21 88888.00 2008-04-09 17:34:48.983 100 13220.08 623.48 57141.84 88888.00 2008-04-09 17:34:49.983 100 13219.95 623.73 57142.57 88888.00 2008-04-09 17:34:50.983 100 13219.43 623.48 57142.21 88888.00 2008-04-09 17:34:51.983 100 13220.08 623.73 57142.21 88888.00 2008-04-09 17:34:52.983 100 13220.73 623.23 57141.96 88888.00 2008-04-09 17:34:53.983 100 13219.95 623.60 57141.35 88888.00 2008-04-09 17:34:54.983 100 13220.86 623.36 57142.09 88888.00 2008-04-09 17:34:55.983 100 13220.47 623.98 57142.09 88888.00 2008-04-09 17:34:56.983 100 13220.34 623.60 57141.48 88888.00 2008-04-09 17:34:57.983 100 13220.21 623.48 57141.84 88888.00 2008-04-09 17:34:58.983 100 13220.34 622.49 57141.35 88888.00 2008-04-09 17:34:59.983 100 13219.95 623.98 57141.72 88888.00 2008-04-09 17:35:00.983 100 13219.95 622.98 57142.21 88888.00 2008-04-09 17:35:01.983 100 13219.69 623.73 57142.45 88888.00 2008-04-09 17:35:02.983 100 13219.82 623.48 57141.60 88888.00 2008-04-09 17:35:03.983 100 13220.60 623.11 57142.45 88888.00 2008-04-09 17:35:04.983 100 13220.34 622.37 57142.33 88888.00 2008-04-09 17:35:05.983 100 13220.21 623.11 57142.45 88888.00 2008-04-09 17:35:06.983 100 13219.69 622.61 57142.70 88888.00 2008-04-09 17:35:07.983 100 13219.95 622.98 57142.33 88888.00 2008-04-09 17:35:08.983 100 13219.95 622.86 57142.33 88888.00 2008-04-09 17:35:09.983 100 13220.34 623.36 57141.84 88888.00 2008-04-09 17:35:10.983 100 13220.34 622.49 57141.84 88888.00 2008-04-09 17:35:11.983 100 13220.08 623.36 57142.21 88888.00 2008-04-09 17:35:12.983 100 13220.08 622.86 57141.96 88888.00 2008-04-09 17:35:13.983 100 13220.08 623.48 57142.45 88888.00 2008-04-09 17:35:14.983 100 13220.34 622.49 57142.45 88888.00 2008-04-09 17:35:15.983 100 13219.56 622.98 57142.09 88888.00 2008-04-09 17:35:16.983 100 13220.47 622.12 57141.84 88888.00 2008-04-09 17:35:17.983 100 13220.47 622.49 57141.35 88888.00 2008-04-09 17:35:18.983 100 13219.56 622.49 57142.09 88888.00 2008-04-09 17:35:19.983 100 13220.47 622.37 57142.21 88888.00 2008-04-09 17:35:20.983 100 13220.34 622.74 57142.57 88888.00 2008-04-09 17:35:21.983 100 13220.34 622.74 57142.82 88888.00 2008-04-09 17:35:22.983 100 13220.47 622.61 57142.57 88888.00 2008-04-09 17:35:23.983 100 13220.21 622.74 57141.60 88888.00 2008-04-09 17:35:24.983 100 13219.17 621.87 57142.45 88888.00 2008-04-09 17:35:25.983 100 13219.69 622.49 57142.21 88888.00 2008-04-09 17:35:26.983 100 13220.21 622.12 57142.45 88888.00 2008-04-09 17:35:27.983 100 13219.95 621.75 57141.96 88888.00 2008-04-09 17:35:28.983 100 13219.69 622.12 57141.84 88888.00 2008-04-09 17:35:29.983 100 13219.69 621.99 57141.96 88888.00 2008-04-09 17:35:30.983 100 13219.56 621.87 57141.48 88888.00 2008-04-09 17:35:31.983 100 13218.91 621.62 57141.60 88888.00 2008-04-09 17:35:32.983 100 13220.08 621.50 57142.09 88888.00 2008-04-09 17:35:33.983 100 13220.08 621.99 57142.21 88888.00 2008-04-09 17:35:34.983 100 13220.60 622.12 57141.84 88888.00 2008-04-09 17:35:35.983 100 13219.43 621.99 57141.72 88888.00 2008-04-09 17:35:36.983 100 13220.08 622.49 57141.72 88888.00 2008-04-09 17:35:37.983 100 13219.69 621.99 57141.84 88888.00 2008-04-09 17:35:38.983 100 13219.56 622.12 57141.84 88888.00 2008-04-09 17:35:39.983 100 13219.69 622.37 57141.96 88888.00 2008-04-09 17:35:40.983 100 13220.34 621.99 57141.84 88888.00 2008-04-09 17:35:41.983 100 13220.47 621.62 57142.21 88888.00 2008-04-09 17:35:42.983 100 13220.08 622.12 57142.33 88888.00 2008-04-09 17:35:43.983 100 13219.56 621.62 57141.96 88888.00 2008-04-09 17:35:44.983 100 13219.56 621.87 57142.33 88888.00 2008-04-09 17:35:45.983 100 13220.86 622.24 57142.70 88888.00 2008-04-09 17:35:46.983 100 13219.56 621.99 57141.96 88888.00 2008-04-09 17:35:47.983 100 13220.08 622.49 57142.57 88888.00 2008-04-09 17:35:48.983 100 13220.73 621.87 57142.70 88888.00 2008-04-09 17:35:49.983 100 13220.60 622.74 57142.33 88888.00 2008-04-09 17:35:50.983 100 13220.47 622.24 57143.07 88888.00 2008-04-09 17:35:51.983 100 13220.86 621.37 57142.33 88888.00 2008-04-09 17:35:52.983 100 13221.12 622.12 57141.72 88888.00 2008-04-09 17:35:53.983 100 13220.73 621.99 57142.57 88888.00 2008-04-09 17:35:54.983 100 13220.47 622.61 57142.45 88888.00 2008-04-09 17:35:55.983 100 13220.86 622.86 57142.33 88888.00 2008-04-09 17:35:56.983 100 13221.12 622.61 57142.57 88888.00 2008-04-09 17:35:57.983 100 13221.38 621.75 57142.09 88888.00 2008-04-09 17:35:58.983 100 13221.77 622.37 57142.09 88888.00 2008-04-09 17:35:59.983 100 13221.77 622.24 57142.33 88888.00 2008-04-09 17:36:00.983 100 13220.73 622.61 57142.82 88888.00 2008-04-09 17:36:01.983 100 13220.60 621.13 57143.07 88888.00 2008-04-09 17:36:02.983 100 13220.86 622.24 57142.94 88888.00 2008-04-09 17:36:03.983 100 13221.12 621.87 57143.07 88888.00 2008-04-09 17:36:04.983 100 13221.12 621.87 57142.09 88888.00 2008-04-09 17:36:05.983 100 13221.25 622.74 57142.57 88888.00 2008-04-09 17:36:06.983 100 13221.51 621.75 57142.33 88888.00 2008-04-09 17:36:07.983 100 13221.25 621.99 57142.45 88888.00 2008-04-09 17:36:08.983 100 13221.38 621.50 57143.07 88888.00 2008-04-09 17:36:09.983 100 13220.34 621.99 57142.33 88888.00 2008-04-09 17:36:10.983 100 13221.64 621.75 57142.70 88888.00 2008-04-09 17:36:11.983 100 13220.60 621.13 57142.94 88888.00 2008-04-09 17:36:12.983 100 13220.86 621.87 57142.33 88888.00 2008-04-09 17:36:13.983 100 13221.12 621.99 57142.45 88888.00 2008-04-09 17:36:14.983 100 13221.12 621.37 57142.57 88888.00 2008-04-09 17:36:15.983 100 13220.73 622.12 57143.31 88888.00 2008-04-09 17:36:16.983 100 13220.60 622.37 57142.09 88888.00 2008-04-09 17:36:17.983 100 13220.21 621.87 57142.45 88888.00 2008-04-09 17:36:18.983 100 13220.86 622.24 57142.82 88888.00 2008-04-09 17:36:19.983 100 13220.86 621.50 57141.96 88888.00 2008-04-09 17:36:20.983 100 13220.86 621.62 57142.09 88888.00 2008-04-09 17:36:21.983 100 13220.86 621.50 57142.45 88888.00 2008-04-09 17:36:22.983 100 13220.86 621.87 57142.09 88888.00 2008-04-09 17:36:23.983 100 13220.60 621.37 57142.45 88888.00 2008-04-09 17:36:24.983 100 13220.73 621.62 57142.70 88888.00 2008-04-09 17:36:25.983 100 13220.47 621.37 57142.33 88888.00 2008-04-09 17:36:26.983 100 13220.73 621.75 57142.33 88888.00 2008-04-09 17:36:27.983 100 13220.73 621.50 57142.82 88888.00 2008-04-09 17:36:28.983 100 13221.38 622.24 57142.94 88888.00 2008-04-09 17:36:29.983 100 13220.60 622.12 57142.82 88888.00 2008-04-09 17:36:30.983 100 13220.21 621.25 57142.09 88888.00 2008-04-09 17:36:31.983 100 13220.73 621.62 57142.57 88888.00 2008-04-09 17:36:32.983 100 13220.47 621.62 57142.57 88888.00 2008-04-09 17:36:33.983 100 13220.47 621.37 57142.82 88888.00 2008-04-09 17:36:34.983 100 13220.47 621.25 57142.45 88888.00 2008-04-09 17:36:35.983 100 13220.08 621.75 57142.70 88888.00 2008-04-09 17:36:36.983 100 13221.12 621.13 57142.21 88888.00 2008-04-09 17:36:37.983 100 13221.51 621.37 57142.45 88888.00 2008-04-09 17:36:38.983 100 13220.73 620.88 57142.45 88888.00 2008-04-09 17:36:39.983 100 13220.08 621.62 57142.82 88888.00 2008-04-09 17:36:40.983 100 13220.73 620.88 57142.45 88888.00 2008-04-09 17:36:41.983 100 13220.86 621.75 57143.19 88888.00 2008-04-09 17:36:42.983 100 13220.47 621.13 57142.82 88888.00 2008-04-09 17:36:43.983 100 13221.25 621.50 57142.82 88888.00 2008-04-09 17:36:44.983 100 13221.25 621.75 57143.55 88888.00 2008-04-09 17:36:45.983 100 13220.99 621.75 57142.94 88888.00 2008-04-09 17:36:46.983 100 13220.60 621.62 57142.70 88888.00 2008-04-09 17:36:47.983 100 13221.38 621.99 57142.57 88888.00 2008-04-09 17:36:48.983 100 13221.38 621.99 57143.31 88888.00 2008-04-09 17:36:49.983 100 13220.47 621.37 57143.31 88888.00 2008-04-09 17:36:50.983 100 13220.34 621.13 57142.33 88888.00 2008-04-09 17:36:51.983 100 13219.43 621.25 57142.57 88888.00 2008-04-09 17:36:52.983 100 13220.21 621.25 57142.82 88888.00 2008-04-09 17:36:53.983 100 13220.60 621.62 57142.94 88888.00 2008-04-09 17:36:54.983 100 13220.21 621.37 57141.84 88888.00 2008-04-09 17:36:55.983 100 13219.30 621.13 57142.45 88888.00 2008-04-09 17:36:56.983 100 13220.08 621.25 57142.82 88888.00 2008-04-09 17:36:57.983 100 13219.30 621.62 57142.09 88888.00 2008-04-09 17:36:58.983 100 13219.69 621.25 57142.21 88888.00 2008-04-09 17:36:59.983 100 13220.21 621.50 57142.57 88888.00 2008-04-09 17:37:00.983 100 13220.08 621.50 57142.70 88888.00 2008-04-09 17:37:01.983 100 13220.47 621.87 57142.70 88888.00 2008-04-09 17:37:02.983 100 13220.08 621.50 57142.57 88888.00 2008-04-09 17:37:03.983 100 13219.95 622.12 57142.33 88888.00 2008-04-09 17:37:04.983 100 13219.30 621.75 57142.70 88888.00 2008-04-09 17:37:05.983 100 13220.08 621.87 57142.94 88888.00 2008-04-09 17:37:06.983 100 13219.69 621.62 57142.33 88888.00 2008-04-09 17:37:07.983 100 13220.21 620.76 57142.82 88888.00 2008-04-09 17:37:08.983 100 13220.08 621.25 57142.70 88888.00 2008-04-09 17:37:09.983 100 13219.95 621.75 57141.96 88888.00 2008-04-09 17:37:10.983 100 13218.65 621.50 57142.82 88888.00 2008-04-09 17:37:11.983 100 13219.56 621.99 57142.45 88888.00 2008-04-09 17:37:12.983 100 13219.69 621.62 57141.72 88888.00 2008-04-09 17:37:13.983 100 13219.69 621.75 57142.82 88888.00 2008-04-09 17:37:14.983 100 13219.17 620.88 57141.84 88888.00 2008-04-09 17:37:15.983 100 13219.04 621.87 57142.33 88888.00 2008-04-09 17:37:16.983 100 13218.91 621.00 57142.33 88888.00 2008-04-09 17:37:17.983 100 13219.56 620.76 57142.45 88888.00 2008-04-09 17:37:18.983 100 13218.91 621.13 57141.48 88888.00 2008-04-09 17:37:19.983 100 13219.69 621.62 57142.45 88888.00 2008-04-09 17:37:20.983 100 13219.04 621.37 57142.21 88888.00 2008-04-09 17:37:21.983 100 13219.04 620.76 57141.72 88888.00 2008-04-09 17:37:22.983 100 13218.65 621.50 57141.96 88888.00 2008-04-09 17:37:23.983 100 13219.17 621.87 57141.48 88888.00 2008-04-09 17:37:24.983 100 13219.69 621.50 57142.21 88888.00 2008-04-09 17:37:25.983 100 13218.91 621.37 57142.21 88888.00 2008-04-09 17:37:26.983 100 13218.65 621.37 57141.96 88888.00 2008-04-09 17:37:27.983 100 13219.82 621.87 57141.60 88888.00 2008-04-09 17:37:28.983 100 13219.43 621.37 57141.72 88888.00 2008-04-09 17:37:29.983 100 13218.65 621.37 57141.96 88888.00 2008-04-09 17:37:30.983 100 13218.91 621.00 57141.84 88888.00 2008-04-09 17:37:31.983 100 13218.78 620.76 57142.57 88888.00 2008-04-09 17:37:32.983 100 13219.04 620.76 57141.60 88888.00 2008-04-09 17:37:33.983 100 13218.91 621.13 57142.09 88888.00 2008-04-09 17:37:34.983 100 13218.26 621.13 57142.21 88888.00 2008-04-09 17:37:35.983 100 13218.91 621.37 57141.96 88888.00 2008-04-09 17:37:36.983 100 13218.78 620.76 57142.09 88888.00 2008-04-09 17:37:37.983 100 13218.26 621.37 57141.60 88888.00 2008-04-09 17:37:38.983 100 13218.39 621.50 57141.96 88888.00 2008-04-09 17:37:39.983 100 13217.74 620.63 57141.84 88888.00 2008-04-09 17:37:40.983 100 13217.74 620.88 57141.72 88888.00 2008-04-09 17:37:41.983 100 13218.00 621.13 57142.09 88888.00 2008-04-09 17:37:42.983 100 13217.87 621.13 57141.48 88888.00 2008-04-09 17:37:43.983 100 13217.61 621.00 57141.72 88888.00 2008-04-09 17:37:44.983 100 13217.22 621.00 57140.98 88888.00 2008-04-09 17:37:45.983 100 13217.48 620.76 57141.72 88888.00 2008-04-09 17:37:46.983 100 13217.35 620.88 57141.23 88888.00 2008-04-09 17:37:47.983 100 13217.35 621.62 57141.23 88888.00 2008-04-09 17:37:48.983 100 13217.09 620.76 57141.35 88888.00 2008-04-09 17:37:49.983 100 13216.83 620.76 57141.35 88888.00 2008-04-09 17:37:50.983 100 13217.48 621.50 57141.23 88888.00 2008-04-09 17:37:51.983 100 13217.35 621.62 57140.98 88888.00 2008-04-09 17:37:52.983 100 13216.96 620.63 57140.74 88888.00 2008-04-09 17:37:53.983 100 13216.83 621.13 57141.48 88888.00 2008-04-09 17:37:54.983 100 13216.83 621.37 57141.23 88888.00 2008-04-09 17:37:55.983 100 13216.71 620.88 57141.23 88888.00 2008-04-09 17:37:56.983 100 13216.45 621.00 57140.86 88888.00 2008-04-09 17:37:57.983 100 13216.71 621.00 57141.11 88888.00 2008-04-09 17:37:58.983 100 13216.31 620.63 57140.98 88888.00 2008-04-09 17:37:59.983 100 13216.83 621.25 57141.60 88888.00 2008-04-09 17:38:00.983 100 13216.83 621.00 57141.11 88888.00 2008-04-09 17:38:01.983 100 13216.58 621.37 57141.60 88888.00 2008-04-09 17:38:02.983 100 13216.83 621.37 57140.98 88888.00 2008-04-09 17:38:03.983 100 13217.09 621.50 57140.62 88888.00 2008-04-09 17:38:04.983 100 13216.18 621.25 57141.23 88888.00 2008-04-09 17:38:05.983 100 13216.18 621.25 57141.60 88888.00 2008-04-09 17:38:06.983 100 13216.71 621.99 57141.23 88888.00 2008-04-09 17:38:07.983 100 13216.71 620.88 57140.74 88888.00 2008-04-09 17:38:08.983 100 13216.83 621.25 57140.98 88888.00 2008-04-09 17:38:09.983 100 13216.71 620.88 57141.35 88888.00 2008-04-09 17:38:10.983 100 13216.71 621.13 57140.62 88888.00 2008-04-09 17:38:11.983 100 13216.18 620.88 57140.74 88888.00 2008-04-09 17:38:12.983 100 13216.18 620.88 57141.48 88888.00 2008-04-09 17:38:13.983 100 13216.58 620.26 57141.48 88888.00 2008-04-09 17:38:14.983 100 13217.09 621.75 57141.11 88888.00 2008-04-09 17:38:15.983 100 13216.83 621.13 57141.23 88888.00 2008-04-09 17:38:16.983 100 13216.45 621.00 57140.38 88888.00 2008-04-09 17:38:17.983 100 13216.83 621.37 57141.23 88888.00 2008-04-09 17:38:18.983 100 13216.18 621.13 57140.86 88888.00 2008-04-09 17:38:19.983 100 13216.45 621.37 57140.86 88888.00 2008-04-09 17:38:20.983 100 13217.09 621.13 57140.62 88888.00 2008-04-09 17:38:21.983 100 13216.45 621.62 57140.98 88888.00 2008-04-09 17:38:22.983 100 13215.67 621.62 57140.74 88888.00 2008-04-09 17:38:23.983 100 13216.45 621.87 57141.11 88888.00 2008-04-09 17:38:24.983 100 13216.45 621.37 57141.23 88888.00 2008-04-09 17:38:25.983 100 13216.58 620.76 57141.11 88888.00 2008-04-09 17:38:26.983 100 13216.96 621.13 57141.11 88888.00 2008-04-09 17:38:27.983 100 13216.58 622.12 57141.35 88888.00 2008-04-09 17:38:28.983 100 13216.31 620.88 57141.60 88888.00 2008-04-09 17:38:29.983 100 13216.45 621.25 57140.98 88888.00 2008-04-09 17:38:30.983 100 13216.31 621.37 57141.35 88888.00 2008-04-09 17:38:31.983 100 13217.22 621.13 57141.60 88888.00 2008-04-09 17:38:32.983 100 13216.45 621.50 57140.98 88888.00 2008-04-09 17:38:33.983 100 13216.58 621.37 57140.86 88888.00 2008-04-09 17:38:34.983 100 13216.31 621.13 57140.74 88888.00 2008-04-09 17:38:35.983 100 13216.45 621.50 57140.98 88888.00 2008-04-09 17:38:36.983 100 13216.45 621.13 57140.98 88888.00 2008-04-09 17:38:37.983 100 13216.45 620.76 57141.48 88888.00 2008-04-09 17:38:38.983 100 13216.18 621.75 57140.50 88888.00 2008-04-09 17:38:39.983 100 13216.45 621.13 57140.98 88888.00 2008-04-09 17:38:40.983 100 13216.58 621.13 57140.74 88888.00 2008-04-09 17:38:41.983 100 13216.31 621.75 57140.50 88888.00 2008-04-09 17:38:42.983 100 13216.45 621.99 57140.38 88888.00 2008-04-09 17:38:43.983 100 13216.45 621.13 57141.11 88888.00 2008-04-09 17:38:44.983 100 13217.22 621.75 57140.62 88888.00 2008-04-09 17:38:45.983 100 13216.18 621.13 57141.48 88888.00 2008-04-09 17:38:46.983 100 13215.79 621.13 57141.11 88888.00 2008-04-09 17:38:47.983 100 13217.22 621.62 57140.74 88888.00 2008-04-09 17:38:48.983 100 13216.71 620.51 57140.98 88888.00 2008-04-09 17:38:49.983 100 13216.71 621.37 57141.11 88888.00 2008-04-09 17:38:50.983 100 13216.96 621.37 57141.23 88888.00 2008-04-09 17:38:51.983 100 13216.71 621.25 57140.13 88888.00 2008-04-09 17:38:52.983 100 13217.09 621.00 57140.98 88888.00 2008-04-09 17:38:53.983 100 13216.18 621.37 57140.62 88888.00 2008-04-09 17:38:54.983 100 13217.22 621.50 57140.86 88888.00 2008-04-09 17:38:55.983 100 13216.71 621.50 57141.23 88888.00 2008-04-09 17:38:56.983 100 13216.58 621.37 57140.74 88888.00 2008-04-09 17:38:57.983 100 13216.83 621.13 57141.48 88888.00 2008-04-09 17:38:58.983 100 13217.74 621.62 57141.84 88888.00 2008-04-09 17:38:59.983 100 13216.05 621.25 57140.86 88888.00 2008-04-09 17:39:00.983 100 13216.45 621.13 57141.23 88888.00 2008-04-09 17:39:01.983 100 13217.61 620.63 57140.86 88888.00 2008-04-09 17:39:02.983 100 13217.09 621.50 57140.98 88888.00 2008-04-09 17:39:03.983 100 13217.35 621.50 57140.74 88888.00 2008-04-09 17:39:04.983 100 13216.18 621.50 57141.11 88888.00 2008-04-09 17:39:05.983 100 13217.09 620.76 57140.50 88888.00 2008-04-09 17:39:06.983 100 13217.09 621.25 57140.98 88888.00 2008-04-09 17:39:07.983 100 13216.83 621.37 57140.50 88888.00 2008-04-09 17:39:08.983 100 13217.35 621.37 57140.98 88888.00 2008-04-09 17:39:09.983 100 13216.96 621.25 57140.74 88888.00 2008-04-09 17:39:10.983 100 13216.45 621.00 57140.98 88888.00 2008-04-09 17:39:11.983 100 13216.71 620.76 57141.23 88888.00 2008-04-09 17:39:12.983 100 13216.05 621.00 57140.86 88888.00 2008-04-09 17:39:13.983 100 13216.96 621.13 57140.98 88888.00 2008-04-09 17:39:14.983 100 13216.58 621.25 57140.38 88888.00 2008-04-09 17:39:15.983 100 13215.92 621.62 57141.11 88888.00 2008-04-09 17:39:16.983 100 13216.18 621.13 57141.48 88888.00 2008-04-09 17:39:17.983 100 13216.31 621.37 57140.86 88888.00 2008-04-09 17:39:18.983 100 13216.18 621.50 57140.74 88888.00 2008-04-09 17:39:19.983 100 13216.45 621.00 57141.48 88888.00 2008-04-09 17:39:20.983 100 13216.05 620.88 57140.86 88888.00 2008-04-09 17:39:21.983 100 13216.18 620.88 57140.98 88888.00 2008-04-09 17:39:22.983 100 13215.79 621.00 57141.72 88888.00 2008-04-09 17:39:23.983 100 13216.58 621.62 57140.98 88888.00 2008-04-09 17:39:24.983 100 13217.09 620.88 57141.11 88888.00 2008-04-09 17:39:25.983 100 13216.58 620.88 57140.98 88888.00 2008-04-09 17:39:26.983 100 13216.18 620.88 57141.11 88888.00 2008-04-09 17:39:27.983 100 13216.31 620.76 57140.74 88888.00 2008-04-09 17:39:28.983 100 13216.58 620.63 57140.86 88888.00 2008-04-09 17:39:29.983 100 13216.05 620.76 57140.86 88888.00 2008-04-09 17:39:30.983 100 13216.31 621.00 57141.23 88888.00 2008-04-09 17:39:31.983 100 13217.35 621.13 57140.50 88888.00 2008-04-09 17:39:32.983 100 13216.58 620.51 57141.23 88888.00 2008-04-09 17:39:33.983 100 13217.09 621.00 57140.86 88888.00 2008-04-09 17:39:34.983 100 13216.83 620.38 57141.48 88888.00 2008-04-09 17:39:35.983 100 13216.45 620.63 57141.11 88888.00 2008-04-09 17:39:36.983 100 13216.18 620.63 57141.48 88888.00 2008-04-09 17:39:37.983 100 13217.74 620.26 57140.98 88888.00 2008-04-09 17:39:38.983 100 13216.83 621.13 57141.35 88888.00 2008-04-09 17:39:39.983 100 13216.45 620.51 57141.11 88888.00 2008-04-09 17:39:40.983 100 13216.45 621.13 57141.11 88888.00 2008-04-09 17:39:41.983 100 13217.35 620.63 57141.11 88888.00 2008-04-09 17:39:42.983 100 13217.22 620.63 57141.23 88888.00 2008-04-09 17:39:43.983 100 13216.96 620.76 57141.35 88888.00 2008-04-09 17:39:44.983 100 13216.71 620.01 57141.11 88888.00 2008-04-09 17:39:45.983 100 13216.58 620.26 57140.38 88888.00 2008-04-09 17:39:46.983 100 13216.71 620.63 57141.11 88888.00 2008-04-09 17:39:47.983 100 13216.71 621.13 57140.74 88888.00 2008-04-09 17:39:48.983 100 13217.09 620.76 57140.74 88888.00 2008-04-09 17:39:49.983 100 13217.22 620.63 57140.62 88888.00 2008-04-09 17:39:50.983 100 13217.09 620.63 57141.35 88888.00 2008-04-09 17:39:51.983 100 13217.22 620.76 57141.72 88888.00 2008-04-09 17:39:52.983 100 13216.45 620.76 57140.74 88888.00 2008-04-09 17:39:53.983 100 13216.58 621.25 57140.50 88888.00 2008-04-09 17:39:54.983 100 13216.71 621.00 57140.13 88888.00 2008-04-09 17:39:55.983 100 13217.22 620.14 57140.98 88888.00 2008-04-09 17:39:56.983 100 13216.58 621.37 57140.98 88888.00 2008-04-09 17:39:57.983 100 13216.83 621.37 57141.11 88888.00 2008-04-09 17:39:58.983 100 13216.58 620.88 57141.23 88888.00 2008-04-09 17:39:59.983 100 13216.71 621.25 57141.23 88888.00 2008-04-09 17:40:00.983 100 13216.83 620.51 57141.23 88888.00 2008-04-09 17:40:01.983 100 13217.35 621.13 57141.35 88888.00 2008-04-09 17:40:02.983 100 13216.45 621.37 57141.23 88888.00 2008-04-09 17:40:03.983 100 13216.18 620.76 57141.48 88888.00 2008-04-09 17:40:04.983 100 13217.09 621.13 57140.62 88888.00 2008-04-09 17:40:05.983 100 13216.83 620.88 57140.86 88888.00 2008-04-09 17:40:06.983 100 13217.22 621.13 57140.98 88888.00 2008-04-09 17:40:07.983 100 13216.58 621.00 57141.23 88888.00 2008-04-09 17:40:08.983 100 13216.83 621.25 57140.98 88888.00 2008-04-09 17:40:09.983 100 13216.58 621.25 57140.98 88888.00 2008-04-09 17:40:10.983 100 13216.71 621.00 57141.23 88888.00 2008-04-09 17:40:11.983 100 13217.22 621.13 57140.50 88888.00 2008-04-09 17:40:12.983 100 13217.22 621.25 57141.35 88888.00 2008-04-09 17:40:13.983 100 13217.22 621.25 57140.62 88888.00 2008-04-09 17:40:14.983 100 13217.09 620.26 57140.86 88888.00 2008-04-09 17:40:15.983 100 13217.35 620.76 57140.86 88888.00 2008-04-09 17:40:16.983 100 13218.13 620.51 57141.35 88888.00 2008-04-09 17:40:17.983 100 13216.96 620.76 57141.84 88888.00 2008-04-09 17:40:18.983 100 13217.35 621.00 57141.23 88888.00 2008-04-09 17:40:19.983 100 13217.48 620.38 57140.86 88888.00 2008-04-09 17:40:20.983 100 13216.83 620.76 57141.11 88888.00 2008-04-09 17:40:21.983 100 13216.96 621.13 57140.98 88888.00 2008-04-09 17:40:22.983 100 13216.96 621.00 57141.60 88888.00 2008-04-09 17:40:23.983 100 13217.09 620.51 57141.11 88888.00 2008-04-09 17:40:24.983 100 13216.83 620.63 57140.98 88888.00 2008-04-09 17:40:25.983 100 13217.61 621.62 57141.35 88888.00 2008-04-09 17:40:26.983 100 13216.96 620.51 57141.35 88888.00 2008-04-09 17:40:27.983 100 13217.09 621.13 57141.72 88888.00 2008-04-09 17:40:28.983 100 13217.22 621.25 57140.25 88888.00 2008-04-09 17:40:29.983 100 13216.83 621.13 57140.86 88888.00 2008-04-09 17:40:30.983 100 13217.48 621.00 57140.13 88888.00 2008-04-09 17:40:31.983 100 13217.35 620.76 57141.48 88888.00 2008-04-09 17:40:32.983 100 13217.22 621.25 57141.48 88888.00 2008-04-09 17:40:33.983 100 13216.96 621.37 57140.86 88888.00 2008-04-09 17:40:34.983 100 13216.83 621.13 57141.23 88888.00 2008-04-09 17:40:35.983 100 13216.96 621.25 57141.72 88888.00 2008-04-09 17:40:36.983 100 13217.22 621.37 57141.23 88888.00 2008-04-09 17:40:37.983 100 13217.61 621.13 57141.23 88888.00 2008-04-09 17:40:38.983 100 13217.09 621.25 57141.23 88888.00 2008-04-09 17:40:39.983 100 13217.61 621.00 57141.11 88888.00 2008-04-09 17:40:40.983 100 13218.13 621.50 57140.98 88888.00 2008-04-09 17:40:41.983 100 13217.22 621.37 57141.35 88888.00 2008-04-09 17:40:42.983 100 13216.71 621.00 57141.23 88888.00 2008-04-09 17:40:43.983 100 13217.61 621.25 57141.23 88888.00 2008-04-09 17:40:44.983 100 13217.87 620.76 57141.48 88888.00 2008-04-09 17:40:45.983 100 13217.35 620.88 57140.98 88888.00 2008-04-09 17:40:46.983 100 13217.22 621.13 57141.48 88888.00 2008-04-09 17:40:47.983 100 13216.18 621.25 57141.11 88888.00 2008-04-09 17:40:48.983 100 13217.09 621.50 57141.35 88888.00 2008-04-09 17:40:49.983 100 13217.35 620.88 57141.11 88888.00 2008-04-09 17:40:50.983 100 13217.09 621.13 57141.60 88888.00 2008-04-09 17:40:51.983 100 13217.35 621.25 57140.98 88888.00 2008-04-09 17:40:52.983 100 13217.35 621.25 57141.35 88888.00 2008-04-09 17:40:53.983 100 13217.09 621.25 57141.48 88888.00 2008-04-09 17:40:54.983 100 13217.61 620.76 57141.35 88888.00 2008-04-09 17:40:55.983 100 13217.48 621.50 57141.11 88888.00 2008-04-09 17:40:56.983 100 13217.09 621.50 57140.98 88888.00 2008-04-09 17:40:57.983 100 13216.96 621.00 57140.98 88888.00 2008-04-09 17:40:58.983 100 13217.48 621.00 57141.11 88888.00 2008-04-09 17:40:59.983 100 13217.35 620.26 57141.35 88888.00 2008-04-09 17:41:00.983 100 13217.09 621.50 57141.11 88888.00 2008-04-09 17:41:01.983 100 13217.35 621.00 57141.23 88888.00 2008-04-09 17:41:02.983 100 13218.00 621.25 57141.11 88888.00 2008-04-09 17:41:03.983 100 13217.61 621.13 57140.62 88888.00 2008-04-09 17:41:04.983 100 13216.96 620.88 57141.84 88888.00 2008-04-09 17:41:05.983 100 13217.48 621.00 57141.48 88888.00 2008-04-09 17:41:06.983 100 13217.48 620.88 57141.35 88888.00 2008-04-09 17:41:07.983 100 13217.35 620.88 57141.60 88888.00 2008-04-09 17:41:08.983 100 13217.22 621.00 57141.23 88888.00 2008-04-09 17:41:09.983 100 13217.48 620.51 57141.48 88888.00 2008-04-09 17:41:10.983 100 13217.61 620.76 57141.48 88888.00 2008-04-09 17:41:11.983 100 13217.61 620.63 57141.35 88888.00 2008-04-09 17:41:12.983 100 13217.22 620.51 57140.74 88888.00 2008-04-09 17:41:13.983 100 13217.61 621.00 57141.23 88888.00 2008-04-09 17:41:14.983 100 13217.74 620.76 57140.62 88888.00 2008-04-09 17:41:15.983 100 13217.74 620.26 57141.23 88888.00 2008-04-09 17:41:16.983 100 13217.48 620.76 57140.98 88888.00 2008-04-09 17:41:17.983 100 13217.74 620.26 57140.62 88888.00 2008-04-09 17:41:18.983 100 13216.96 620.14 57140.86 88888.00 2008-04-09 17:41:19.983 100 13217.87 620.14 57141.35 88888.00 2008-04-09 17:41:20.983 100 13217.61 620.38 57141.48 88888.00 2008-04-09 17:41:21.983 100 13217.48 620.14 57141.11 88888.00 2008-04-09 17:41:22.983 100 13217.61 619.89 57141.48 88888.00 2008-04-09 17:41:23.983 100 13217.61 620.51 57141.35 88888.00 2008-04-09 17:41:24.983 100 13218.26 620.01 57140.86 88888.00 2008-04-09 17:41:25.983 100 13217.61 619.76 57140.86 88888.00 2008-04-09 17:41:26.983 100 13217.48 620.38 57141.48 88888.00 2008-04-09 17:41:27.983 100 13217.74 620.51 57141.35 88888.00 2008-04-09 17:41:28.983 100 13217.87 620.51 57141.23 88888.00 2008-04-09 17:41:29.983 100 13217.48 620.26 57141.84 88888.00 2008-04-09 17:41:30.983 100 13216.96 620.26 57141.84 88888.00 2008-04-09 17:41:31.983 100 13218.00 620.63 57141.23 88888.00 2008-04-09 17:41:32.983 100 13218.13 620.38 57140.98 88888.00 2008-04-09 17:41:33.983 100 13217.61 620.14 57141.84 88888.00 2008-04-09 17:41:34.983 100 13217.22 620.38 57141.35 88888.00 2008-04-09 17:41:35.983 100 13217.74 620.26 57141.35 88888.00 2008-04-09 17:41:36.983 100 13218.13 620.14 57140.86 88888.00 2008-04-09 17:41:37.983 100 13218.26 619.64 57141.23 88888.00 2008-04-09 17:41:38.983 100 13217.87 620.88 57141.84 88888.00 2008-04-09 17:41:39.983 100 13217.35 619.89 57141.11 88888.00 2008-04-09 17:41:40.983 100 13217.09 620.38 57141.48 88888.00 2008-04-09 17:41:41.983 100 13217.61 620.76 57141.11 88888.00 2008-04-09 17:41:42.983 100 13218.00 620.38 57140.86 88888.00 2008-04-09 17:41:43.983 100 13218.00 620.38 57141.84 88888.00 2008-04-09 17:41:44.983 100 13218.00 620.63 57141.23 88888.00 2008-04-09 17:41:45.983 100 13218.39 620.51 57141.48 88888.00 2008-04-09 17:41:46.983 100 13218.00 619.89 57141.11 88888.00 2008-04-09 17:41:47.983 100 13218.00 620.51 57140.98 88888.00 2008-04-09 17:41:48.983 100 13218.26 620.14 57141.60 88888.00 2008-04-09 17:41:49.983 100 13218.39 620.14 57141.11 88888.00 2008-04-09 17:41:50.983 100 13218.00 620.38 57141.11 88888.00 2008-04-09 17:41:51.983 100 13217.87 620.76 57141.84 88888.00 2008-04-09 17:41:52.983 100 13217.74 620.01 57140.86 88888.00 2008-04-09 17:41:53.983 100 13217.87 620.38 57141.60 88888.00 2008-04-09 17:41:54.983 100 13218.13 619.76 57141.60 88888.00 2008-04-09 17:41:55.983 100 13217.74 620.51 57141.23 88888.00 2008-04-09 17:41:56.983 100 13218.39 620.26 57140.74 88888.00 2008-04-09 17:41:57.983 100 13217.87 620.26 57141.35 88888.00 2008-04-09 17:41:58.983 100 13217.87 620.51 57141.11 88888.00 2008-04-09 17:41:59.983 100 13217.74 621.00 57141.96 88888.00 2008-04-09 17:42:00.983 100 13218.26 620.38 57141.35 88888.00 2008-04-09 17:42:01.983 100 13217.87 620.63 57140.74 88888.00 2008-04-09 17:42:02.983 100 13218.13 621.13 57141.35 88888.00 2008-04-09 17:42:03.983 100 13217.61 621.00 57141.23 88888.00 2008-04-09 17:42:04.983 100 13218.39 620.76 57141.48 88888.00 2008-04-09 17:42:05.983 100 13217.61 619.76 57141.60 88888.00 2008-04-09 17:42:06.983 100 13218.78 621.00 57141.35 88888.00 2008-04-09 17:42:07.983 100 13218.26 620.63 57141.35 88888.00 2008-04-09 17:42:08.983 100 13217.87 620.51 57141.48 88888.00 2008-04-09 17:42:09.983 100 13218.39 619.89 57141.60 88888.00 2008-04-09 17:42:10.983 100 13218.13 620.51 57141.48 88888.00 2008-04-09 17:42:11.983 100 13218.39 620.38 57142.09 88888.00 2008-04-09 17:42:12.983 100 13217.61 621.00 57141.11 88888.00 2008-04-09 17:42:13.983 100 13218.78 620.51 57140.62 88888.00 2008-04-09 17:42:14.983 100 13218.26 619.89 57141.48 88888.00 2008-04-09 17:42:15.983 100 13218.52 620.38 57141.60 88888.00 2008-04-09 17:42:16.983 100 13218.00 620.14 57141.48 88888.00 2008-04-09 17:42:17.983 100 13218.65 620.38 57141.72 88888.00 2008-04-09 17:42:18.983 100 13217.61 620.38 57141.72 88888.00 2008-04-09 17:42:19.983 100 13217.87 620.26 57141.35 88888.00 2008-04-09 17:42:20.983 100 13217.87 620.38 57140.98 88888.00 2008-04-09 17:42:21.983 100 13217.48 619.89 57142.09 88888.00 2008-04-09 17:42:22.983 100 13217.74 620.76 57141.23 88888.00 2008-04-09 17:42:23.983 100 13218.00 620.14 57141.23 88888.00 2008-04-09 17:42:24.983 100 13218.13 620.26 57141.23 88888.00 2008-04-09 17:42:25.983 100 13218.65 620.01 57140.98 88888.00 2008-04-09 17:42:26.983 100 13218.00 620.26 57141.48 88888.00 2008-04-09 17:42:27.983 100 13218.39 619.89 57141.23 88888.00 2008-04-09 17:42:28.983 100 13217.87 620.38 57141.23 88888.00 2008-04-09 17:42:29.983 100 13218.26 619.89 57141.11 88888.00 2008-04-09 17:42:30.983 100 13218.26 620.01 57141.23 88888.00 2008-04-09 17:42:31.983 100 13218.52 620.01 57141.23 88888.00 2008-04-09 17:42:32.983 100 13218.52 620.26 57141.60 88888.00 2008-04-09 17:42:33.983 100 13218.26 620.14 57141.84 88888.00 2008-04-09 17:42:34.983 100 13218.39 619.27 57141.84 88888.00 2008-04-09 17:42:35.983 100 13218.13 619.76 57141.72 88888.00 2008-04-09 17:42:36.983 100 13218.91 619.76 57141.23 88888.00 2008-04-09 17:42:37.983 100 13218.39 619.76 57141.11 88888.00 2008-04-09 17:42:38.983 100 13218.52 619.76 57141.96 88888.00 2008-04-09 17:42:39.983 100 13218.52 619.76 57141.23 88888.00 2008-04-09 17:42:40.983 100 13218.52 619.15 57142.33 88888.00 2008-04-09 17:42:41.983 100 13218.65 619.02 57141.84 88888.00 2008-04-09 17:42:42.983 100 13218.39 619.89 57141.96 88888.00 2008-04-09 17:42:43.983 100 13218.65 618.90 57141.48 88888.00 2008-04-09 17:42:44.983 100 13218.52 619.27 57141.72 88888.00 2008-04-09 17:42:45.983 100 13218.39 619.89 57141.23 88888.00 2008-04-09 17:42:46.983 100 13218.52 619.52 57140.98 88888.00 2008-04-09 17:42:47.983 100 13218.26 619.39 57141.60 88888.00 2008-04-09 17:42:48.983 100 13218.26 620.26 57141.23 88888.00 2008-04-09 17:42:49.983 100 13217.87 619.52 57141.60 88888.00 2008-04-09 17:42:50.983 100 13217.87 619.89 57140.98 88888.00 2008-04-09 17:42:51.983 100 13218.13 619.64 57140.74 88888.00 2008-04-09 17:42:52.983 100 13218.52 620.26 57141.48 88888.00 2008-04-09 17:42:53.983 100 13218.65 619.52 57140.98 88888.00 2008-04-09 17:42:54.983 100 13217.74 619.52 57140.86 88888.00 2008-04-09 17:42:55.983 100 13217.74 619.64 57140.74 88888.00 2008-04-09 17:42:56.983 100 13217.22 619.89 57141.48 88888.00 2008-04-09 17:42:57.983 100 13218.65 619.39 57141.11 88888.00 2008-04-09 17:42:58.983 100 13217.61 620.63 57140.98 88888.00 2008-04-09 17:42:59.983 100 13218.39 620.01 57141.23 88888.00 2008-04-09 17:43:00.983 100 13218.00 619.89 57141.23 88888.00 2008-04-09 17:43:01.983 100 13217.09 619.64 57141.96 88888.00 2008-04-09 17:43:02.983 100 13217.35 619.76 57141.23 88888.00 2008-04-09 17:43:03.983 100 13217.74 619.52 57141.23 88888.00 2008-04-09 17:43:04.983 100 13217.61 620.38 57141.60 88888.00 2008-04-09 17:43:05.983 100 13217.74 619.76 57141.84 88888.00 2008-04-09 17:43:06.983 100 13217.74 620.14 57141.23 88888.00 2008-04-09 17:43:07.983 100 13218.26 619.89 57141.84 88888.00 2008-04-09 17:43:08.983 100 13217.61 621.00 57141.60 88888.00 2008-04-09 17:43:09.983 100 13217.35 619.52 57141.72 88888.00 2008-04-09 17:43:10.983 100 13217.22 619.15 57141.35 88888.00 2008-04-09 17:43:11.983 100 13217.48 620.63 57141.48 88888.00 2008-04-09 17:43:12.983 100 13217.22 620.14 57141.23 88888.00 2008-04-09 17:43:13.983 100 13217.61 620.51 57140.98 88888.00 2008-04-09 17:43:14.983 100 13217.35 620.26 57141.23 88888.00 2008-04-09 17:43:15.983 100 13217.61 619.76 57141.23 88888.00 2008-04-09 17:43:16.983 100 13217.22 619.89 57141.35 88888.00 2008-04-09 17:43:17.983 100 13217.61 620.14 57140.86 88888.00 2008-04-09 17:43:18.983 100 13217.35 620.01 57141.84 88888.00 2008-04-09 17:43:19.983 100 13217.74 620.51 57140.86 88888.00 2008-04-09 17:43:20.983 100 13217.61 620.14 57141.48 88888.00 2008-04-09 17:43:21.983 100 13218.13 620.38 57141.72 88888.00 2008-04-09 17:43:22.983 100 13218.39 620.26 57141.11 88888.00 2008-04-09 17:43:23.983 100 13218.52 620.14 57141.84 88888.00 2008-04-09 17:43:24.983 100 13218.13 620.38 57141.60 88888.00 2008-04-09 17:43:25.983 100 13217.74 620.14 57141.11 88888.00 2008-04-09 17:43:26.983 100 13217.61 620.63 57141.60 88888.00 2008-04-09 17:43:27.983 100 13218.52 620.26 57141.35 88888.00 2008-04-09 17:43:28.983 100 13217.74 620.38 57141.48 88888.00 2008-04-09 17:43:29.983 100 13218.00 620.38 57141.23 88888.00 2008-04-09 17:43:30.983 100 13218.13 620.38 57141.48 88888.00 2008-04-09 17:43:31.983 100 13218.00 620.51 57141.23 88888.00 2008-04-09 17:43:32.983 100 13218.13 620.38 57142.21 88888.00 2008-04-09 17:43:33.983 100 13218.52 620.01 57141.35 88888.00 2008-04-09 17:43:34.983 100 13217.87 620.63 57141.60 88888.00 2008-04-09 17:43:35.983 100 13217.61 620.38 57141.11 88888.00 2008-04-09 17:43:36.983 100 13218.13 620.88 57141.96 88888.00 2008-04-09 17:43:37.983 100 13217.87 621.13 57141.23 88888.00 2008-04-09 17:43:38.983 100 13218.00 621.00 57141.11 88888.00 2008-04-09 17:43:39.983 100 13217.61 620.51 57140.74 88888.00 2008-04-09 17:43:40.983 100 13217.87 620.51 57141.60 88888.00 2008-04-09 17:43:41.983 100 13217.09 620.88 57141.23 88888.00 2008-04-09 17:43:42.983 100 13218.00 620.88 57141.35 88888.00 2008-04-09 17:43:43.983 100 13218.00 620.26 57141.35 88888.00 2008-04-09 17:43:44.983 100 13217.48 620.63 57141.48 88888.00 2008-04-09 17:43:45.983 100 13217.48 620.76 57141.35 88888.00 2008-04-09 17:43:46.983 100 13217.35 620.51 57141.60 88888.00 2008-04-09 17:43:47.983 100 13218.65 621.13 57141.35 88888.00 2008-04-09 17:43:48.983 100 13217.48 620.63 57140.86 88888.00 2008-04-09 17:43:49.983 100 13218.00 621.00 57141.72 88888.00 2008-04-09 17:43:50.983 100 13218.26 620.76 57141.48 88888.00 2008-04-09 17:43:51.983 100 13217.61 619.64 57141.60 88888.00 2008-04-09 17:43:52.983 100 13217.87 619.76 57140.86 88888.00 2008-04-09 17:43:53.983 100 13217.74 620.14 57141.60 88888.00 2008-04-09 17:43:54.983 100 13217.48 620.14 57141.48 88888.00 2008-04-09 17:43:55.983 100 13217.74 620.63 57141.60 88888.00 2008-04-09 17:43:56.983 100 13217.61 619.64 57141.11 88888.00 2008-04-09 17:43:57.983 100 13217.87 619.76 57141.23 88888.00 2008-04-09 17:43:58.983 100 13217.87 620.26 57141.60 88888.00 2008-04-09 17:43:59.983 100 13216.96 620.14 57141.23 88888.00 2008-04-09 17:44:00.983 100 13217.09 619.76 57140.74 88888.00 2008-04-09 17:44:01.983 100 13217.48 619.89 57141.84 88888.00 2008-04-09 17:44:02.983 100 13218.26 620.38 57140.98 88888.00 2008-04-09 17:44:03.983 100 13217.09 619.76 57140.98 88888.00 2008-04-09 17:44:04.983 100 13217.48 620.38 57141.11 88888.00 2008-04-09 17:44:05.983 100 13216.71 619.76 57141.48 88888.00 2008-04-09 17:44:06.983 100 13217.74 620.26 57141.48 88888.00 2008-04-09 17:44:07.983 100 13217.35 619.89 57141.35 88888.00 2008-04-09 17:44:08.983 100 13218.00 619.15 57140.74 88888.00 2008-04-09 17:44:09.983 100 13217.48 620.38 57141.35 88888.00 2008-04-09 17:44:10.983 100 13217.48 619.76 57141.23 88888.00 2008-04-09 17:44:11.982 100 13217.48 620.14 57141.11 88888.00 2008-04-09 17:44:12.982 100 13218.39 619.52 57140.62 88888.00 2008-04-09 17:44:13.982 100 13217.09 620.14 57140.86 88888.00 2008-04-09 17:44:14.982 100 13217.22 619.89 57141.72 88888.00 2008-04-09 17:44:15.982 100 13217.48 619.64 57140.74 88888.00 2008-04-09 17:44:16.982 100 13217.87 619.76 57140.74 88888.00 2008-04-09 17:44:17.982 100 13217.35 619.27 57141.23 88888.00 2008-04-09 17:44:18.982 100 13217.35 619.64 57140.98 88888.00 2008-04-09 17:44:19.982 100 13217.48 620.01 57141.11 88888.00 2008-04-09 17:44:20.982 100 13217.48 619.89 57141.11 88888.00 2008-04-09 17:44:21.982 100 13218.00 619.76 57141.23 88888.00 2008-04-09 17:44:22.982 100 13218.65 619.89 57140.98 88888.00 2008-04-09 17:44:23.982 100 13217.74 620.38 57141.35 88888.00 2008-04-09 17:44:24.982 100 13218.00 619.27 57140.86 88888.00 2008-04-09 17:44:25.982 100 13217.35 619.64 57140.62 88888.00 2008-04-09 17:44:26.982 100 13217.61 619.27 57140.98 88888.00 2008-04-09 17:44:27.982 100 13217.48 619.52 57140.74 88888.00 2008-04-09 17:44:28.982 100 13217.87 619.89 57140.86 88888.00 2008-04-09 17:44:29.982 100 13217.22 619.64 57141.23 88888.00 2008-04-09 17:44:30.982 100 13217.35 619.76 57141.35 88888.00 2008-04-09 17:44:31.982 100 13217.74 619.15 57140.98 88888.00 2008-04-09 17:44:32.982 100 13217.87 618.90 57140.98 88888.00 2008-04-09 17:44:33.982 100 13217.61 619.52 57141.60 88888.00 2008-04-09 17:44:34.982 100 13217.87 619.39 57140.98 88888.00 2008-04-09 17:44:35.982 100 13217.09 619.39 57141.23 88888.00 2008-04-09 17:44:36.982 100 13217.74 619.64 57140.98 88888.00 2008-04-09 17:44:37.982 100 13217.87 619.27 57140.74 88888.00 2008-04-09 17:44:38.982 100 13217.09 619.27 57141.35 88888.00 2008-04-09 17:44:39.982 100 13217.48 619.64 57141.60 88888.00 2008-04-09 17:44:40.982 100 13217.35 619.64 57140.86 88888.00 2008-04-09 17:44:41.982 100 13217.22 619.27 57140.86 88888.00 2008-04-09 17:44:42.982 100 13217.22 619.15 57140.74 88888.00 2008-04-09 17:44:43.982 100 13216.96 619.52 57141.60 88888.00 2008-04-09 17:44:44.982 100 13217.61 619.39 57141.48 88888.00 2008-04-09 17:44:45.982 100 13217.09 619.02 57141.48 88888.00 2008-04-09 17:44:46.982 100 13217.48 619.64 57141.60 88888.00 2008-04-09 17:44:47.982 100 13217.61 619.39 57141.60 88888.00 2008-04-09 17:44:48.982 100 13216.83 619.39 57141.23 88888.00 2008-04-09 17:44:49.982 100 13217.35 619.52 57141.11 88888.00 2008-04-09 17:44:50.982 100 13217.09 619.39 57141.23 88888.00 2008-04-09 17:44:51.982 100 13217.09 620.26 57141.84 88888.00 2008-04-09 17:44:52.982 100 13218.00 619.76 57141.72 88888.00 2008-04-09 17:44:53.982 100 13217.48 619.64 57141.23 88888.00 2008-04-09 17:44:54.982 100 13218.39 619.64 57140.98 88888.00 2008-04-09 17:44:55.982 100 13217.87 619.76 57140.98 88888.00 2008-04-09 17:44:56.982 100 13217.22 619.76 57141.11 88888.00 2008-04-09 17:44:57.982 100 13216.96 619.39 57141.60 88888.00 2008-04-09 17:44:58.982 100 13217.48 619.52 57141.48 88888.00 2008-04-09 17:44:59.982 100 13217.09 620.76 57141.84 88888.00 2008-04-09 17:45:00.982 100 13217.87 619.39 57141.72 88888.00 2008-04-09 17:45:01.982 100 13217.22 619.76 57141.35 88888.00 2008-04-09 17:45:02.982 100 13217.48 619.15 57141.11 88888.00 2008-04-09 17:45:03.982 100 13218.13 619.15 57141.35 88888.00 2008-04-09 17:45:04.982 100 13216.71 619.27 57141.35 88888.00 2008-04-09 17:45:05.982 100 13217.48 619.39 57141.35 88888.00 2008-04-09 17:45:06.982 100 13217.09 619.52 57141.35 88888.00 2008-04-09 17:45:07.982 100 13217.61 619.27 57141.35 88888.00 2008-04-09 17:45:08.982 100 13218.00 619.39 57140.86 88888.00 2008-04-09 17:45:09.982 100 13217.61 620.01 57141.23 88888.00 2008-04-09 17:45:10.982 100 13216.71 619.15 57141.48 88888.00 2008-04-09 17:45:11.982 100 13217.74 618.65 57140.86 88888.00 2008-04-09 17:45:12.982 100 13217.22 619.89 57140.74 88888.00 2008-04-09 17:45:13.982 100 13217.35 618.77 57141.23 88888.00 2008-04-09 17:45:14.982 100 13217.22 619.89 57141.23 88888.00 2008-04-09 17:45:15.982 100 13216.96 620.01 57141.48 88888.00 2008-04-09 17:45:16.982 100 13216.96 619.39 57141.35 88888.00 2008-04-09 17:45:17.982 100 13217.09 618.90 57140.74 88888.00 2008-04-09 17:45:18.982 100 13216.83 619.27 57140.98 88888.00 2008-04-09 17:45:19.982 100 13217.09 619.64 57141.23 88888.00 2008-04-09 17:45:20.982 100 13216.71 619.15 57140.74 88888.00 2008-04-09 17:45:21.982 100 13216.83 619.39 57141.23 88888.00 2008-04-09 17:45:22.982 100 13217.35 619.52 57140.74 88888.00 2008-04-09 17:45:23.982 100 13217.22 619.15 57141.23 88888.00 2008-04-09 17:45:24.982 100 13217.61 619.52 57141.72 88888.00 2008-04-09 17:45:25.982 100 13216.83 619.15 57140.98 88888.00 2008-04-09 17:45:26.982 100 13216.58 619.89 57140.98 88888.00 2008-04-09 17:45:27.982 100 13217.09 619.76 57140.74 88888.00 2008-04-09 17:45:28.982 100 13216.31 618.65 57140.86 88888.00 2008-04-09 17:45:29.982 100 13216.45 619.39 57140.74 88888.00 2008-04-09 17:45:30.982 100 13217.22 619.27 57141.11 88888.00 2008-04-09 17:45:31.982 100 13216.71 619.15 57141.23 88888.00 2008-04-09 17:45:32.982 100 13217.09 619.64 57140.74 88888.00 2008-04-09 17:45:33.982 100 13216.71 619.15 57141.35 88888.00 2008-04-09 17:45:34.982 100 13216.45 619.39 57140.98 88888.00 2008-04-09 17:45:35.982 100 13216.71 619.39 57140.13 88888.00 2008-04-09 17:45:36.982 100 13216.83 619.27 57141.23 88888.00 2008-04-09 17:45:37.982 100 13216.58 619.02 57140.86 88888.00 2008-04-09 17:45:38.982 100 13216.71 619.52 57140.98 88888.00 2008-04-09 17:45:39.982 100 13216.83 619.02 57140.50 88888.00 2008-04-09 17:45:40.982 100 13216.83 619.15 57141.60 88888.00 2008-04-09 17:45:41.982 100 13216.58 619.15 57140.86 88888.00 2008-04-09 17:45:42.982 100 13216.71 618.40 57140.98 88888.00 2008-04-09 17:45:43.982 100 13216.45 618.90 57140.86 88888.00 2008-04-09 17:45:44.982 100 13217.35 619.02 57140.74 88888.00 2008-04-09 17:45:45.982 100 13216.71 618.77 57141.48 88888.00 2008-04-09 17:45:46.982 100 13217.35 618.90 57141.11 88888.00 2008-04-09 17:45:47.982 100 13216.58 619.39 57141.23 88888.00 2008-04-09 17:45:48.982 100 13216.83 618.28 57140.86 88888.00 2008-04-09 17:45:49.982 100 13216.05 619.27 57141.72 88888.00 2008-04-09 17:45:50.982 100 13216.83 619.27 57141.35 88888.00 2008-04-09 17:45:51.982 100 13216.58 618.90 57141.11 88888.00 2008-04-09 17:45:52.982 100 13215.92 618.65 57140.74 88888.00 2008-04-09 17:45:53.982 100 13216.83 619.27 57140.62 88888.00 2008-04-09 17:45:54.982 100 13216.05 618.90 57140.86 88888.00 2008-04-09 17:45:55.982 100 13216.31 618.40 57140.86 88888.00 2008-04-09 17:45:56.982 100 13216.96 618.65 57140.74 88888.00 2008-04-09 17:45:57.982 100 13216.71 619.15 57140.86 88888.00 2008-04-09 17:45:58.982 100 13216.96 618.90 57140.38 88888.00 2008-04-09 17:45:59.982 100 13216.05 618.90 57140.86 88888.00 2008-04-09 17:46:00.982 100 13216.71 619.27 57140.62 88888.00 2008-04-09 17:46:01.982 100 13216.58 619.27 57140.01 88888.00 2008-04-09 17:46:02.982 100 13216.83 619.15 57140.62 88888.00 2008-04-09 17:46:03.982 100 13216.96 619.39 57140.50 88888.00 2008-04-09 17:46:04.982 100 13216.58 619.39 57140.38 88888.00 2008-04-09 17:46:05.982 100 13216.05 619.15 57141.23 88888.00 2008-04-09 17:46:06.982 100 13216.31 619.27 57140.50 88888.00 2008-04-09 17:46:07.982 100 13216.96 618.90 57140.62 88888.00 2008-04-09 17:46:08.982 100 13217.09 619.76 57140.98 88888.00 2008-04-09 17:46:09.982 100 13217.48 619.27 57140.86 88888.00 2008-04-09 17:46:10.982 100 13216.83 619.39 57140.98 88888.00 2008-04-09 17:46:11.982 100 13216.31 619.39 57141.23 88888.00 2008-04-09 17:46:12.982 100 13217.22 618.90 57141.11 88888.00 2008-04-09 17:46:13.982 100 13217.48 619.89 57140.86 88888.00 2008-04-09 17:46:14.982 100 13217.35 619.76 57141.23 88888.00 2008-04-09 17:46:15.982 100 13216.83 619.52 57141.72 88888.00 2008-04-09 17:46:16.982 100 13218.00 619.39 57141.96 88888.00 2008-04-09 17:46:17.982 100 13217.35 619.64 57140.98 88888.00 2008-04-09 17:46:18.982 100 13216.96 619.76 57140.50 88888.00 2008-04-09 17:46:19.982 100 13216.71 619.64 57141.11 88888.00 2008-04-09 17:46:20.982 100 13217.22 619.89 57140.62 88888.00 2008-04-09 17:46:21.982 100 13216.96 619.02 57140.86 88888.00 2008-04-09 17:46:22.982 100 13217.09 619.27 57141.23 88888.00 2008-04-09 17:46:23.982 100 13216.96 618.90 57141.11 88888.00 2008-04-09 17:46:24.982 100 13216.05 619.52 57141.48 88888.00 2008-04-09 17:46:25.982 100 13216.71 619.39 57141.11 88888.00 2008-04-09 17:46:26.982 100 13217.22 618.90 57141.35 88888.00 2008-04-09 17:46:27.982 100 13216.83 618.90 57140.62 88888.00 2008-04-09 17:46:28.982 100 13216.45 619.39 57140.38 88888.00 2008-04-09 17:46:29.982 100 13216.58 618.90 57141.23 88888.00 2008-04-09 17:46:30.982 100 13216.31 619.02 57140.62 88888.00 2008-04-09 17:46:31.982 100 13216.05 619.52 57140.86 88888.00 2008-04-09 17:46:32.982 100 13216.05 619.52 57140.86 88888.00 2008-04-09 17:46:33.982 100 13216.58 619.89 57141.11 88888.00 2008-04-09 17:46:34.982 100 13216.45 620.01 57141.48 88888.00 2008-04-09 17:46:35.982 100 13216.45 619.39 57141.60 88888.00 2008-04-09 17:46:36.982 100 13217.09 619.39 57140.98 88888.00 2008-04-09 17:46:37.982 100 13216.58 619.76 57140.74 88888.00 2008-04-09 17:46:38.982 100 13216.71 619.27 57140.62 88888.00 2008-04-09 17:46:39.982 100 13216.96 619.64 57140.38 88888.00 2008-04-09 17:46:40.982 100 13216.18 619.76 57141.11 88888.00 2008-04-09 17:46:41.982 100 13217.35 619.52 57140.62 88888.00 2008-04-09 17:46:42.982 100 13216.45 618.65 57141.23 88888.00 2008-04-09 17:46:43.982 100 13217.48 619.15 57140.74 88888.00 2008-04-09 17:46:44.982 100 13216.71 618.90 57141.11 88888.00 2008-04-09 17:46:45.982 100 13217.74 619.27 57140.50 88888.00 2008-04-09 17:46:46.982 100 13216.83 619.76 57141.48 88888.00 2008-04-09 17:46:47.982 100 13216.83 619.39 57140.74 88888.00 2008-04-09 17:46:48.982 100 13216.58 619.76 57140.86 88888.00 2008-04-09 17:46:49.982 100 13217.35 619.15 57140.50 88888.00 2008-04-09 17:46:50.982 100 13217.48 619.39 57141.23 88888.00 2008-04-09 17:46:51.982 100 13217.22 619.52 57141.11 88888.00 2008-04-09 17:46:52.982 100 13217.09 619.27 57140.98 88888.00 2008-04-09 17:46:53.982 100 13216.18 619.02 57141.11 88888.00 2008-04-09 17:46:54.982 100 13216.96 619.39 57141.11 88888.00 2008-04-09 17:46:55.982 100 13216.31 619.39 57140.98 88888.00 2008-04-09 17:46:56.982 100 13217.09 619.27 57140.98 88888.00 2008-04-09 17:46:57.982 100 13217.22 619.27 57141.11 88888.00 2008-04-09 17:46:58.982 100 13217.74 619.52 57140.74 88888.00 2008-04-09 17:46:59.982 100 13216.58 620.14 57140.98 88888.00 2008-04-09 17:47:00.982 100 13217.22 619.64 57140.86 88888.00 2008-04-09 17:47:01.982 100 13216.83 619.76 57140.98 88888.00 2008-04-09 17:47:02.982 100 13217.22 619.39 57140.50 88888.00 2008-04-09 17:47:03.982 100 13216.18 619.89 57141.23 88888.00 2008-04-09 17:47:04.982 100 13216.58 620.14 57141.84 88888.00 2008-04-09 17:47:05.982 100 13216.05 619.39 57140.74 88888.00 2008-04-09 17:47:06.982 100 13216.45 619.15 57140.38 88888.00 2008-04-09 17:47:07.982 100 13217.35 619.02 57140.62 88888.00 2008-04-09 17:47:08.982 100 13216.58 619.64 57140.62 88888.00 2008-04-09 17:47:09.982 100 13216.71 619.27 57140.98 88888.00 2008-04-09 17:47:10.982 100 13216.31 619.52 57140.50 88888.00 2008-04-09 17:47:11.982 100 13216.83 619.02 57140.74 88888.00 2008-04-09 17:47:12.982 100 13216.71 619.15 57140.62 88888.00 2008-04-09 17:47:13.982 100 13216.18 619.15 57141.23 88888.00 2008-04-09 17:47:14.982 100 13216.05 619.27 57140.50 88888.00 2008-04-09 17:47:15.982 100 13217.09 619.52 57140.98 88888.00 2008-04-09 17:47:16.982 100 13216.96 619.39 57141.23 88888.00 2008-04-09 17:47:17.982 100 13217.09 619.27 57141.23 88888.00 2008-04-09 17:47:18.982 100 13216.83 618.90 57140.25 88888.00 2008-04-09 17:47:19.982 100 13216.71 619.52 57141.48 88888.00 2008-04-09 17:47:20.982 100 13216.96 619.52 57140.74 88888.00 2008-04-09 17:47:21.982 100 13216.18 619.15 57140.98 88888.00 2008-04-09 17:47:22.982 100 13216.31 618.53 57140.74 88888.00 2008-04-09 17:47:23.982 100 13216.58 619.02 57141.72 88888.00 2008-04-09 17:47:24.982 100 13216.18 619.02 57141.11 88888.00 2008-04-09 17:47:25.982 100 13216.71 619.52 57140.86 88888.00 2008-04-09 17:47:26.982 100 13216.45 619.02 57141.11 88888.00 2008-04-09 17:47:27.982 100 13216.18 618.90 57140.74 88888.00 2008-04-09 17:47:28.982 100 13216.05 619.76 57141.84 88888.00 2008-04-09 17:47:29.982 100 13216.45 618.65 57140.98 88888.00 2008-04-09 17:47:30.982 100 13216.58 619.15 57141.60 88888.00 2008-04-09 17:47:31.982 100 13216.71 619.02 57141.84 88888.00 2008-04-09 17:47:32.982 100 13217.22 619.15 57140.98 88888.00 2008-04-09 17:47:33.982 100 13216.83 619.64 57140.74 88888.00 2008-04-09 17:47:34.982 100 13216.71 619.02 57140.62 88888.00 2008-04-09 17:47:35.982 100 13217.09 618.40 57140.62 88888.00 2008-04-09 17:47:36.982 100 13217.09 619.15 57140.98 88888.00 2008-04-09 17:47:37.982 100 13217.09 618.77 57140.62 88888.00 2008-04-09 17:47:38.982 100 13216.18 618.90 57140.86 88888.00 2008-04-09 17:47:39.982 100 13215.92 619.02 57141.23 88888.00 2008-04-09 17:47:40.982 100 13217.35 618.90 57140.38 88888.00 2008-04-09 17:47:41.982 100 13216.31 618.90 57140.98 88888.00 2008-04-09 17:47:42.982 100 13216.96 619.27 57140.98 88888.00 2008-04-09 17:47:43.982 100 13216.58 619.39 57140.86 88888.00 2008-04-09 17:47:44.982 100 13217.35 618.90 57141.23 88888.00 2008-04-09 17:47:45.982 100 13216.58 618.15 57140.86 88888.00 2008-04-09 17:47:46.982 100 13216.96 619.02 57141.11 88888.00 2008-04-09 17:47:47.982 100 13217.09 618.77 57140.62 88888.00 2008-04-09 17:47:48.982 100 13217.09 619.27 57140.38 88888.00 2008-04-09 17:47:49.982 100 13216.58 619.15 57140.98 88888.00 2008-04-09 17:47:50.982 100 13217.09 619.52 57140.98 88888.00 2008-04-09 17:47:51.982 100 13217.22 619.27 57140.98 88888.00 2008-04-09 17:47:52.982 100 13216.58 619.76 57141.60 88888.00 2008-04-09 17:47:53.982 100 13216.96 619.02 57141.48 88888.00 2008-04-09 17:47:54.982 100 13217.09 619.27 57141.60 88888.00 2008-04-09 17:47:55.982 100 13217.22 618.90 57141.11 88888.00 2008-04-09 17:47:56.982 100 13217.22 619.15 57140.98 88888.00 2008-04-09 17:47:57.982 100 13216.96 619.89 57141.11 88888.00 2008-04-09 17:47:58.982 100 13216.71 619.52 57141.60 88888.00 2008-04-09 17:47:59.982 100 13217.22 618.90 57141.96 88888.00 2008-04-09 17:48:00.982 100 13216.96 619.02 57141.23 88888.00 2008-04-09 17:48:01.982 100 13217.09 619.27 57141.23 88888.00 2008-04-09 17:48:02.982 100 13217.48 619.89 57140.86 88888.00 2008-04-09 17:48:03.982 100 13217.48 619.39 57140.98 88888.00 2008-04-09 17:48:04.982 100 13217.09 619.52 57140.98 88888.00 2008-04-09 17:48:05.982 100 13217.87 619.15 57141.35 88888.00 2008-04-09 17:48:06.982 100 13217.22 619.27 57141.84 88888.00 2008-04-09 17:48:07.982 100 13217.61 619.02 57140.86 88888.00 2008-04-09 17:48:08.982 100 13218.13 619.02 57141.35 88888.00 2008-04-09 17:48:09.982 100 13216.71 619.02 57140.38 88888.00 2008-04-09 17:48:10.982 100 13217.61 619.27 57140.62 88888.00 2008-04-09 17:48:11.982 100 13217.74 619.27 57140.86 88888.00 2008-04-09 17:48:12.982 100 13217.48 619.27 57141.23 88888.00 2008-04-09 17:48:13.982 100 13217.09 619.39 57141.23 88888.00 2008-04-09 17:48:14.982 100 13217.48 618.90 57141.23 88888.00 2008-04-09 17:48:15.982 100 13217.22 619.15 57141.23 88888.00 2008-04-09 17:48:16.982 100 13217.09 619.02 57140.98 88888.00 2008-04-09 17:48:17.982 100 13216.45 619.27 57140.86 88888.00 2008-04-09 17:48:18.982 100 13216.96 619.15 57140.86 88888.00 2008-04-09 17:48:19.982 100 13216.58 619.39 57141.48 88888.00 2008-04-09 17:48:20.982 100 13217.09 619.15 57141.84 88888.00 2008-04-09 17:48:21.982 100 13216.71 619.02 57141.60 88888.00 2008-04-09 17:48:22.982 100 13217.48 618.90 57141.48 88888.00 2008-04-09 17:48:23.982 100 13217.61 618.90 57140.98 88888.00 2008-04-09 17:48:24.982 100 13216.71 619.02 57141.11 88888.00 2008-04-09 17:48:25.982 100 13217.48 619.15 57140.98 88888.00 2008-04-09 17:48:26.982 100 13217.35 618.77 57141.11 88888.00 2008-04-09 17:48:27.982 100 13216.96 618.65 57141.11 88888.00 2008-04-09 17:48:28.982 100 13217.35 618.77 57141.48 88888.00 2008-04-09 17:48:29.982 100 13217.48 619.27 57140.25 88888.00 2008-04-09 17:48:30.982 100 13217.61 619.89 57141.72 88888.00 2008-04-09 17:48:31.982 100 13217.87 619.76 57141.11 88888.00 2008-04-09 17:48:32.982 100 13217.22 619.15 57141.11 88888.00 2008-04-09 17:48:33.982 100 13216.83 619.27 57141.35 88888.00 2008-04-09 17:48:34.982 100 13217.74 618.77 57140.86 88888.00 2008-04-09 17:48:35.982 100 13217.48 618.90 57141.23 88888.00 2008-04-09 17:48:36.982 100 13217.74 619.15 57141.84 88888.00 2008-04-09 17:48:37.982 100 13217.87 619.27 57140.86 88888.00 2008-04-09 17:48:38.982 100 13216.83 619.27 57140.86 88888.00 2008-04-09 17:48:39.982 100 13216.45 619.15 57140.98 88888.00 2008-04-09 17:48:40.982 100 13217.09 618.77 57141.48 88888.00 2008-04-09 17:48:41.982 100 13217.09 619.39 57141.35 88888.00 2008-04-09 17:48:42.982 100 13216.96 619.02 57140.98 88888.00 2008-04-09 17:48:43.982 100 13216.96 618.65 57140.38 88888.00 2008-04-09 17:48:44.982 100 13217.09 619.15 57141.48 88888.00 2008-04-09 17:48:45.982 100 13216.96 619.64 57141.23 88888.00 2008-04-09 17:48:46.982 100 13216.83 618.90 57141.11 88888.00 2008-04-09 17:48:47.982 100 13216.96 618.28 57141.48 88888.00 2008-04-09 17:48:48.982 100 13216.58 619.27 57140.98 88888.00 2008-04-09 17:48:49.982 100 13216.45 619.15 57141.23 88888.00 2008-04-09 17:48:50.982 100 13216.31 618.90 57140.74 88888.00 2008-04-09 17:48:51.982 100 13216.05 619.02 57141.48 88888.00 2008-04-09 17:48:52.982 100 13216.31 618.90 57140.50 88888.00 2008-04-09 17:48:53.982 100 13217.09 618.77 57141.84 88888.00 2008-04-09 17:48:54.982 100 13216.45 619.15 57140.98 88888.00 2008-04-09 17:48:55.982 100 13216.96 619.27 57140.50 88888.00 2008-04-09 17:48:56.982 100 13216.71 618.77 57141.23 88888.00 2008-04-09 17:48:57.982 100 13215.92 619.02 57141.23 88888.00 2008-04-09 17:48:58.982 100 13216.18 619.02 57140.62 88888.00 2008-04-09 17:48:59.982 100 13216.05 619.39 57140.74 88888.00 2008-04-09 17:49:00.982 100 13216.05 619.76 57141.23 88888.00 2008-04-09 17:49:01.982 100 13216.05 618.90 57141.35 88888.00 2008-04-09 17:49:02.982 100 13216.05 619.15 57141.23 88888.00 2008-04-09 17:49:03.982 100 13215.67 618.65 57140.74 88888.00 2008-04-09 17:49:04.982 100 13216.18 619.15 57141.60 88888.00 2008-04-09 17:49:05.982 100 13216.31 619.39 57140.98 88888.00 2008-04-09 17:49:06.982 100 13216.45 619.52 57140.74 88888.00 2008-04-09 17:49:07.982 100 13216.83 619.15 57141.84 88888.00 2008-04-09 17:49:08.982 100 13216.45 619.27 57141.23 88888.00 2008-04-09 17:49:09.982 100 13217.74 619.15 57141.48 88888.00 2008-04-09 17:49:10.982 100 13216.83 619.02 57140.74 88888.00 2008-04-09 17:49:11.982 100 13216.31 619.52 57141.11 88888.00 2008-04-09 17:49:12.982 100 13217.61 619.02 57140.98 88888.00 2008-04-09 17:49:13.982 100 13216.96 618.40 57141.60 88888.00 2008-04-09 17:49:14.982 100 13217.09 619.15 57141.23 88888.00 2008-04-09 17:49:15.982 100 13217.74 619.39 57141.84 88888.00 2008-04-09 17:49:16.982 100 13216.96 618.90 57141.11 88888.00 2008-04-09 17:49:17.982 100 13217.35 619.15 57141.48 88888.00 2008-04-09 17:49:18.982 100 13217.87 619.15 57141.72 88888.00 2008-04-09 17:49:19.982 100 13217.61 618.90 57140.98 88888.00 2008-04-09 17:49:20.982 100 13216.83 618.65 57141.72 88888.00 2008-04-09 17:49:21.982 100 13217.09 619.89 57141.23 88888.00 2008-04-09 17:49:22.982 100 13217.09 619.39 57141.60 88888.00 2008-04-09 17:49:23.982 100 13216.96 619.02 57141.72 88888.00 2008-04-09 17:49:24.982 100 13217.48 618.28 57141.48 88888.00 2008-04-09 17:49:25.982 100 13217.48 618.77 57141.72 88888.00 2008-04-09 17:49:26.982 100 13217.09 618.53 57141.23 88888.00 2008-04-09 17:49:27.982 100 13216.71 617.54 57140.62 88888.00 2008-04-09 17:49:28.982 100 13217.87 618.40 57141.60 88888.00 2008-04-09 17:49:29.982 100 13217.22 618.28 57141.35 88888.00 2008-04-09 17:49:30.982 100 13217.35 618.28 57141.96 88888.00 2008-04-09 17:49:31.982 100 13217.48 618.15 57141.84 88888.00 2008-04-09 17:49:32.982 100 13217.87 617.78 57141.72 88888.00 2008-04-09 17:49:33.982 100 13217.87 617.54 57142.09 88888.00 2008-04-09 17:49:34.982 100 13217.09 617.66 57141.96 88888.00 2008-04-09 17:49:35.982 100 13216.83 617.66 57142.21 88888.00 2008-04-09 17:49:36.982 100 13217.35 617.29 57140.98 88888.00 2008-04-09 17:49:37.982 100 13216.83 616.92 57141.48 88888.00 2008-04-09 17:49:38.982 100 13217.09 617.16 57141.84 88888.00 2008-04-09 17:49:39.982 100 13216.45 617.54 57141.48 88888.00 2008-04-09 17:49:40.982 100 13216.45 617.04 57141.60 88888.00 2008-04-09 17:49:41.982 100 13216.45 616.79 57141.60 88888.00 2008-04-09 17:49:42.982 100 13217.35 616.79 57140.86 88888.00 2008-04-09 17:49:43.982 100 13216.58 616.92 57141.84 88888.00 2008-04-09 17:49:44.982 100 13216.83 616.42 57141.72 88888.00 2008-04-09 17:49:45.982 100 13216.71 617.16 57141.48 88888.00 2008-04-09 17:49:46.982 100 13216.45 616.54 57142.09 88888.00 2008-04-09 17:49:47.982 100 13216.45 617.41 57141.84 88888.00 2008-04-09 17:49:48.982 100 13217.22 616.92 57141.23 88888.00 2008-04-09 17:49:49.982 100 13216.45 616.67 57141.35 88888.00 2008-04-09 17:49:50.982 100 13216.96 616.79 57141.11 88888.00 2008-04-09 17:49:51.982 100 13216.58 616.67 57140.86 88888.00 2008-04-09 17:49:52.982 100 13216.58 616.42 57141.60 88888.00 2008-04-09 17:49:53.982 100 13217.48 616.42 57141.48 88888.00 2008-04-09 17:49:54.982 100 13217.09 617.04 57141.48 88888.00 2008-04-09 17:49:55.982 100 13216.96 616.30 57141.23 88888.00 2008-04-09 17:49:56.982 100 13216.31 616.79 57140.86 88888.00 2008-04-09 17:49:57.982 100 13216.58 616.92 57141.23 88888.00 2008-04-09 17:49:58.982 100 13216.96 616.30 57141.48 88888.00 2008-04-09 17:49:59.982 100 13216.71 617.16 57141.23 88888.00 2008-04-09 17:50:00.982 100 13216.18 616.79 57141.11 88888.00 2008-04-09 17:50:01.982 100 13216.96 617.54 57141.23 88888.00 2008-04-09 17:50:02.982 100 13216.18 616.79 57141.48 88888.00 2008-04-09 17:50:03.982 100 13216.83 616.30 57140.86 88888.00 2008-04-09 17:50:04.982 100 13216.71 617.41 57140.98 88888.00 2008-04-09 17:50:05.982 100 13215.79 617.29 57141.11 88888.00 2008-04-09 17:50:06.982 100 13216.45 616.67 57140.50 88888.00 2008-04-09 17:50:07.982 100 13216.45 617.16 57141.23 88888.00 2008-04-09 17:50:08.982 100 13216.31 617.54 57141.48 88888.00 2008-04-09 17:50:09.982 100 13216.83 617.41 57140.98 88888.00 2008-04-09 17:50:10.982 100 13215.67 617.54 57141.60 88888.00 2008-04-09 17:50:11.982 100 13216.31 617.41 57140.98 88888.00 2008-04-09 17:50:12.982 100 13216.18 617.66 57140.62 88888.00 2008-04-09 17:50:13.982 100 13216.18 617.54 57141.23 88888.00 2008-04-09 17:50:14.982 100 13216.31 616.67 57141.23 88888.00 2008-04-09 17:50:15.982 100 13215.54 617.04 57140.74 88888.00 2008-04-09 17:50:16.982 100 13215.28 618.03 57140.98 88888.00 2008-04-09 17:50:17.982 100 13214.89 617.04 57141.11 88888.00 2008-04-09 17:50:18.982 100 13215.54 616.54 57140.74 88888.00 2008-04-09 17:50:19.982 100 13215.28 617.29 57141.11 88888.00 2008-04-09 17:50:20.982 100 13215.02 616.30 57141.23 88888.00 2008-04-09 17:50:21.982 100 13215.15 616.05 57141.35 88888.00 2008-04-09 17:50:22.982 100 13215.67 616.67 57140.74 88888.00 2008-04-09 17:50:23.982 100 13214.50 616.05 57140.62 88888.00 2008-04-09 17:50:24.982 100 13215.67 616.54 57140.98 88888.00 2008-04-09 17:50:25.982 100 13214.76 616.54 57140.13 88888.00 2008-04-09 17:50:26.982 100 13215.02 616.17 57140.74 88888.00 2008-04-09 17:50:27.982 100 13215.41 616.30 57140.74 88888.00 2008-04-09 17:50:28.982 100 13215.02 617.29 57140.25 88888.00 2008-04-09 17:50:29.982 100 13214.50 616.42 57140.01 88888.00 2008-04-09 17:50:30.982 100 13215.02 616.17 57140.98 88888.00 2008-04-09 17:50:31.982 100 13215.67 616.79 57139.89 88888.00 2008-04-09 17:50:32.982 100 13216.05 616.67 57141.11 88888.00 2008-04-09 17:50:33.982 100 13216.18 616.79 57140.98 88888.00 2008-04-09 17:50:34.982 100 13215.67 617.04 57140.98 88888.00 2008-04-09 17:50:35.982 100 13216.31 617.04 57141.48 88888.00 2008-04-09 17:50:36.982 100 13216.96 617.41 57140.98 88888.00 2008-04-09 17:50:37.982 100 13216.45 616.67 57140.62 88888.00 2008-04-09 17:50:38.982 100 13216.83 617.54 57140.98 88888.00 2008-04-09 17:50:39.982 100 13217.48 616.92 57140.98 88888.00 2008-04-09 17:50:40.982 100 13216.96 616.92 57141.35 88888.00 2008-04-09 17:50:41.982 100 13217.22 617.41 57141.72 88888.00 2008-04-09 17:50:42.982 100 13217.35 617.04 57140.86 88888.00 2008-04-09 17:50:43.982 100 13216.96 617.41 57140.74 88888.00 2008-04-09 17:50:44.982 100 13216.96 617.29 57140.86 88888.00 2008-04-09 17:50:45.982 100 13217.61 617.29 57141.48 88888.00 2008-04-09 17:50:46.982 100 13216.58 617.16 57141.35 88888.00 2008-04-09 17:50:47.982 100 13216.71 617.54 57141.35 88888.00 2008-04-09 17:50:48.982 100 13216.58 617.29 57141.48 88888.00 2008-04-09 17:50:49.982 100 13216.71 617.91 57141.48 88888.00 2008-04-09 17:50:50.982 100 13216.45 617.66 57141.35 88888.00 2008-04-09 17:50:51.982 100 13216.45 616.92 57140.50 88888.00 2008-04-09 17:50:52.982 100 13216.18 617.78 57140.86 88888.00 2008-04-09 17:50:53.982 100 13216.71 617.29 57141.23 88888.00 2008-04-09 17:50:54.982 100 13215.92 617.29 57140.98 88888.00 2008-04-09 17:50:55.982 100 13216.05 617.91 57142.21 88888.00 2008-04-09 17:50:56.982 100 13216.18 618.15 57141.11 88888.00 2008-04-09 17:50:57.982 100 13216.58 618.03 57140.98 88888.00 2008-04-09 17:50:58.982 100 13216.31 617.91 57140.98 88888.00 2008-04-09 17:50:59.982 100 13216.18 618.40 57141.23 88888.00 2008-04-09 17:51:00.982 100 13216.05 618.03 57141.23 88888.00 2008-04-09 17:51:01.982 100 13216.58 617.78 57141.11 88888.00 2008-04-09 17:51:02.982 100 13215.92 617.91 57141.48 88888.00 2008-04-09 17:51:03.982 100 13216.05 618.65 57141.48 88888.00 2008-04-09 17:51:04.982 100 13216.05 618.65 57140.98 88888.00 2008-04-09 17:51:05.982 100 13216.18 618.65 57140.38 88888.00 2008-04-09 17:51:06.982 100 13216.58 618.28 57140.98 88888.00 2008-04-09 17:51:07.982 100 13215.92 618.15 57140.25 88888.00 2008-04-09 17:51:08.982 100 13216.45 618.15 57140.98 88888.00 2008-04-09 17:51:09.982 100 13216.05 618.03 57141.11 88888.00 2008-04-09 17:51:10.982 100 13215.79 618.40 57140.98 88888.00 2008-04-09 17:51:11.982 100 13216.31 617.66 57140.98 88888.00 2008-04-09 17:51:12.982 100 13216.45 617.54 57141.48 88888.00 2008-04-09 17:51:13.982 100 13216.05 617.66 57140.62 88888.00 2008-04-09 17:51:14.982 100 13217.22 617.41 57141.48 88888.00 2008-04-09 17:51:15.982 100 13215.54 618.15 57141.23 88888.00 2008-04-09 17:51:16.982 100 13215.92 617.29 57141.23 88888.00 2008-04-09 17:51:17.982 100 13216.18 617.41 57141.23 88888.00 2008-04-09 17:51:18.982 100 13216.31 617.04 57141.35 88888.00 2008-04-09 17:51:19.982 100 13216.18 617.78 57141.11 88888.00 2008-04-09 17:51:20.982 100 13216.18 617.91 57141.35 88888.00 2008-04-09 17:51:21.982 100 13216.18 617.78 57140.98 88888.00 2008-04-09 17:51:22.982 100 13216.58 618.28 57141.35 88888.00 2008-04-09 17:51:23.982 100 13216.31 617.78 57140.86 88888.00 2008-04-09 17:51:24.982 100 13216.45 617.41 57140.98 88888.00 2008-04-09 17:51:25.982 100 13215.92 617.66 57141.11 88888.00 2008-04-09 17:51:26.982 100 13216.31 617.66 57140.86 88888.00 2008-04-09 17:51:27.982 100 13216.45 618.28 57141.23 88888.00 2008-04-09 17:51:28.982 100 13215.67 618.28 57141.60 88888.00 2008-04-09 17:51:29.982 100 13216.18 618.53 57140.86 88888.00 2008-04-09 17:51:30.982 100 13216.45 618.15 57140.86 88888.00 2008-04-09 17:51:31.982 100 13215.92 618.15 57141.60 88888.00 2008-04-09 17:51:32.982 100 13215.92 618.53 57140.74 88888.00 2008-04-09 17:51:33.982 100 13216.31 617.78 57140.74 88888.00 2008-04-09 17:51:34.982 100 13215.67 618.03 57142.33 88888.00 2008-04-09 17:51:35.982 100 13215.41 618.03 57140.98 88888.00 2008-04-09 17:51:36.982 100 13215.67 617.78 57140.74 88888.00 2008-04-09 17:51:37.982 100 13216.45 617.91 57140.74 88888.00 2008-04-09 17:51:38.982 100 13215.41 617.78 57140.74 88888.00 2008-04-09 17:51:39.982 100 13215.28 618.53 57141.11 88888.00 2008-04-09 17:51:40.982 100 13215.67 617.78 57140.74 88888.00 2008-04-09 17:51:41.982 100 13215.67 618.03 57141.11 88888.00 2008-04-09 17:51:42.982 100 13216.18 618.03 57140.25 88888.00 2008-04-09 17:51:43.982 100 13216.05 618.15 57141.23 88888.00 2008-04-09 17:51:44.982 100 13215.92 617.29 57141.23 88888.00 2008-04-09 17:51:45.982 100 13216.58 618.77 57140.86 88888.00 2008-04-09 17:51:46.982 100 13215.79 618.53 57140.86 88888.00 2008-04-09 17:51:47.982 100 13215.54 618.03 57140.38 88888.00 2008-04-09 17:51:48.982 100 13216.18 618.03 57140.98 88888.00 2008-04-09 17:51:49.982 100 13216.96 618.03 57141.23 88888.00 2008-04-09 17:51:50.982 100 13216.18 618.28 57140.62 88888.00 2008-04-09 17:51:51.982 100 13216.31 618.28 57141.60 88888.00 2008-04-09 17:51:52.982 100 13216.31 618.15 57140.62 88888.00 2008-04-09 17:51:53.982 100 13216.83 618.28 57140.98 88888.00 2008-04-09 17:51:54.982 100 13216.45 617.78 57140.62 88888.00 2008-04-09 17:51:55.982 100 13216.96 617.66 57140.50 88888.00 2008-04-09 17:51:56.982 100 13216.71 617.66 57140.86 88888.00 2008-04-09 17:51:57.982 100 13216.31 618.15 57140.98 88888.00 2008-04-09 17:51:58.982 100 13216.58 618.03 57140.74 88888.00 2008-04-09 17:51:59.982 100 13216.71 617.66 57141.48 88888.00 2008-04-09 17:52:00.982 100 13216.96 617.78 57141.23 88888.00 2008-04-09 17:52:01.982 100 13217.35 618.28 57140.86 88888.00 2008-04-09 17:52:02.982 100 13216.71 617.78 57141.48 88888.00 2008-04-09 17:52:03.982 100 13216.83 618.40 57141.84 88888.00 2008-04-09 17:52:04.982 100 13216.58 618.28 57141.60 88888.00 2008-04-09 17:52:05.982 100 13217.22 618.40 57140.50 88888.00 2008-04-09 17:52:06.982 100 13217.35 618.03 57141.35 88888.00 2008-04-09 17:52:07.982 100 13217.09 618.77 57140.98 88888.00 2008-04-09 17:52:08.982 100 13216.71 618.03 57140.98 88888.00 2008-04-09 17:52:09.982 100 13216.83 618.28 57141.72 88888.00 2008-04-09 17:52:10.982 100 13216.58 618.03 57141.72 88888.00 2008-04-09 17:52:11.982 100 13216.83 618.40 57141.23 88888.00 2008-04-09 17:52:12.982 100 13216.71 617.91 57141.23 88888.00 2008-04-09 17:52:13.982 100 13216.96 618.28 57141.60 88888.00 2008-04-09 17:52:14.982 100 13217.22 618.03 57141.11 88888.00 2008-04-09 17:52:15.982 100 13217.35 618.15 57141.11 88888.00 2008-04-09 17:52:16.982 100 13216.83 619.27 57141.23 88888.00 2008-04-09 17:52:17.982 100 13216.71 618.28 57141.23 88888.00 2008-04-09 17:52:18.982 100 13216.83 618.53 57141.23 88888.00 2008-04-09 17:52:19.982 100 13216.58 618.03 57141.48 88888.00 2008-04-09 17:52:20.982 100 13217.22 618.40 57140.74 88888.00 2008-04-09 17:52:21.982 100 13216.71 618.65 57141.96 88888.00 2008-04-09 17:52:22.982 100 13217.48 618.53 57141.48 88888.00 2008-04-09 17:52:23.982 100 13217.09 618.15 57141.23 88888.00 2008-04-09 17:52:24.982 100 13217.22 617.91 57141.11 88888.00 2008-04-09 17:52:25.982 100 13217.48 618.53 57141.72 88888.00 2008-04-09 17:52:26.982 100 13217.22 618.77 57141.48 88888.00 2008-04-09 17:52:27.982 100 13217.35 617.91 57141.23 88888.00 2008-04-09 17:52:28.982 100 13217.35 618.90 57140.98 88888.00 2008-04-09 17:52:29.982 100 13217.35 618.77 57141.35 88888.00 2008-04-09 17:52:30.982 100 13217.48 618.53 57141.11 88888.00 2008-04-09 17:52:31.982 100 13217.61 618.03 57141.72 88888.00 2008-04-09 17:52:32.982 100 13217.61 618.77 57141.60 88888.00 2008-04-09 17:52:33.982 100 13216.58 618.53 57141.72 88888.00 2008-04-09 17:52:34.982 100 13218.26 618.65 57141.60 88888.00 2008-04-09 17:52:35.982 100 13217.87 618.15 57141.35 88888.00 2008-04-09 17:52:36.982 100 13217.48 618.40 57141.11 88888.00 2008-04-09 17:52:37.982 100 13217.61 618.65 57141.72 88888.00 2008-04-09 17:52:38.982 100 13217.09 618.53 57141.72 88888.00 2008-04-09 17:52:39.982 100 13217.74 618.53 57141.72 88888.00 2008-04-09 17:52:40.982 100 13217.61 618.28 57141.11 88888.00 2008-04-09 17:52:41.982 100 13218.26 618.53 57141.84 88888.00 2008-04-09 17:52:42.982 100 13217.61 618.28 57141.60 88888.00 2008-04-09 17:52:43.982 100 13218.39 618.15 57141.72 88888.00 2008-04-09 17:52:44.982 100 13217.74 618.15 57141.60 88888.00 2008-04-09 17:52:45.982 100 13217.74 618.65 57141.60 88888.00 2008-04-09 17:52:46.982 100 13217.61 617.91 57141.84 88888.00 2008-04-09 17:52:47.982 100 13217.87 618.03 57141.35 88888.00 2008-04-09 17:52:48.982 100 13217.74 617.78 57141.11 88888.00 2008-04-09 17:52:49.982 100 13217.61 618.40 57141.60 88888.00 2008-04-09 17:52:50.982 100 13217.74 618.15 57141.23 88888.00 2008-04-09 17:52:51.982 100 13217.48 617.54 57141.11 88888.00 2008-04-09 17:52:52.982 100 13217.61 618.65 57141.35 88888.00 2008-04-09 17:52:53.982 100 13217.74 618.40 57141.35 88888.00 2008-04-09 17:52:54.982 100 13218.65 617.78 57141.35 88888.00 2008-04-09 17:52:55.982 100 13218.00 618.03 57141.60 88888.00 2008-04-09 17:52:56.982 100 13217.09 617.78 57141.35 88888.00 2008-04-09 17:52:57.982 100 13218.26 618.28 57141.84 88888.00 2008-04-09 17:52:58.982 100 13218.13 618.03 57141.48 88888.00 2008-04-09 17:52:59.982 100 13217.09 617.78 57140.98 88888.00 2008-04-09 17:53:00.982 100 13216.83 618.28 57141.23 88888.00 2008-04-09 17:53:01.982 100 13218.00 618.15 57141.11 88888.00 2008-04-09 17:53:02.982 100 13216.71 617.91 57141.23 88888.00 2008-04-09 17:53:03.982 100 13217.74 617.16 57141.60 88888.00 2008-04-09 17:53:04.982 100 13217.35 618.03 57141.48 88888.00 2008-04-09 17:53:05.982 100 13217.48 617.78 57141.35 88888.00 2008-04-09 17:53:06.982 100 13217.74 617.54 57141.60 88888.00 2008-04-09 17:53:07.982 100 13217.61 617.78 57141.84 88888.00 2008-04-09 17:53:08.982 100 13217.22 617.16 57140.86 88888.00 2008-04-09 17:53:09.982 100 13217.09 617.78 57141.23 88888.00 2008-04-09 17:53:10.982 100 13216.83 617.29 57141.60 88888.00 2008-04-09 17:53:11.982 100 13217.22 618.15 57140.50 88888.00 2008-04-09 17:53:12.982 100 13216.83 617.66 57141.96 88888.00 2008-04-09 17:53:13.982 100 13217.09 617.66 57141.35 88888.00 2008-04-09 17:53:14.982 100 13217.48 617.66 57141.35 88888.00 2008-04-09 17:53:15.982 100 13217.74 617.29 57141.23 88888.00 2008-04-09 17:53:16.982 100 13217.09 617.54 57140.98 88888.00 2008-04-09 17:53:17.982 100 13217.22 617.41 57140.86 88888.00 2008-04-09 17:53:18.982 100 13218.26 617.29 57141.48 88888.00 2008-04-09 17:53:19.982 100 13216.96 617.78 57141.23 88888.00 2008-04-09 17:53:20.982 100 13216.71 616.54 57140.86 88888.00 2008-04-09 17:53:21.982 100 13217.35 617.54 57140.74 88888.00 2008-04-09 17:53:22.982 100 13216.58 618.15 57141.48 88888.00 2008-04-09 17:53:23.982 100 13217.35 618.15 57141.23 88888.00 2008-04-09 17:53:24.982 100 13218.00 617.41 57141.35 88888.00 2008-04-09 17:53:25.982 100 13217.61 617.29 57141.11 88888.00 2008-04-09 17:53:26.982 100 13217.35 617.16 57141.35 88888.00 2008-04-09 17:53:27.982 100 13217.87 617.54 57141.23 88888.00 2008-04-09 17:53:28.982 100 13216.96 617.16 57141.23 88888.00 2008-04-09 17:53:29.982 100 13217.09 617.66 57141.72 88888.00 2008-04-09 17:53:30.982 100 13217.74 617.54 57141.72 88888.00 2008-04-09 17:53:31.982 100 13217.48 617.16 57141.60 88888.00 2008-04-09 17:53:32.982 100 13217.87 617.41 57141.23 88888.00 2008-04-09 17:53:33.982 100 13216.71 617.29 57140.98 88888.00 2008-04-09 17:53:34.982 100 13217.09 617.41 57141.11 88888.00 2008-04-09 17:53:35.982 100 13216.71 617.41 57141.84 88888.00 2008-04-09 17:53:36.982 100 13216.58 617.16 57140.98 88888.00 2008-04-09 17:53:37.982 100 13216.83 616.92 57141.72 88888.00 2008-04-09 17:53:38.982 100 13218.00 618.03 57140.86 88888.00 2008-04-09 17:53:39.982 100 13217.09 617.04 57140.98 88888.00 2008-04-09 17:53:40.982 100 13217.09 617.66 57141.11 88888.00 2008-04-09 17:53:41.982 100 13216.83 617.66 57140.50 88888.00 2008-04-09 17:53:42.982 100 13217.35 617.29 57141.35 88888.00 2008-04-09 17:53:43.982 100 13216.83 617.41 57141.23 88888.00 2008-04-09 17:53:44.982 100 13216.71 617.54 57140.98 88888.00 2008-04-09 17:53:45.982 100 13217.87 617.54 57141.11 88888.00 2008-04-09 17:53:46.982 100 13216.45 617.04 57141.23 88888.00 2008-04-09 17:53:47.982 100 13217.22 616.67 57141.35 88888.00 2008-04-09 17:53:48.982 100 13217.35 617.16 57140.98 88888.00 2008-04-09 17:53:49.982 100 13216.58 617.54 57141.23 88888.00 2008-04-09 17:53:50.982 100 13216.45 617.16 57141.60 88888.00 2008-04-09 17:53:51.982 100 13216.83 616.92 57141.60 88888.00 2008-04-09 17:53:52.982 100 13216.05 617.91 57140.98 88888.00 2008-04-09 17:53:53.982 100 13217.09 617.29 57140.86 88888.00 2008-04-09 17:53:54.982 100 13216.83 617.66 57141.60 88888.00 2008-04-09 17:53:55.982 100 13216.58 617.66 57141.96 88888.00 2008-04-09 17:53:56.982 100 13216.83 617.29 57140.50 88888.00 2008-04-09 17:53:57.982 100 13217.09 617.04 57141.23 88888.00 2008-04-09 17:53:58.982 100 13215.92 617.78 57141.23 88888.00 2008-04-09 17:53:59.982 100 13216.18 616.92 57140.62 88888.00 2008-04-09 17:54:00.982 100 13216.83 617.66 57141.48 88888.00 2008-04-09 17:54:01.982 100 13216.58 617.66 57141.23 88888.00 2008-04-09 17:54:02.982 100 13216.31 617.29 57140.62 88888.00 2008-04-09 17:54:03.982 100 13216.45 617.29 57140.86 88888.00 2008-04-09 17:54:04.982 100 13216.45 617.41 57141.35 88888.00 2008-04-09 17:54:05.982 100 13216.18 617.66 57140.98 88888.00 2008-04-09 17:54:06.982 100 13216.45 616.79 57141.11 88888.00 2008-04-09 17:54:07.982 100 13216.31 617.41 57140.98 88888.00 2008-04-09 17:54:08.982 100 13216.71 616.67 57141.48 88888.00 2008-04-09 17:54:09.982 100 13217.09 617.78 57141.35 88888.00 2008-04-09 17:54:10.982 100 13216.71 617.41 57141.35 88888.00 2008-04-09 17:54:11.982 100 13215.54 617.91 57140.86 88888.00 2008-04-09 17:54:12.982 100 13215.79 618.15 57140.98 88888.00 2008-04-09 17:54:13.982 100 13215.92 617.78 57141.11 88888.00 2008-04-09 17:54:14.982 100 13215.67 618.28 57141.35 88888.00 2008-04-09 17:54:15.982 100 13216.05 617.29 57141.35 88888.00 2008-04-09 17:54:16.982 100 13215.79 617.29 57140.86 88888.00 2008-04-09 17:54:17.982 100 13216.18 617.29 57140.50 88888.00 2008-04-09 17:54:18.982 100 13216.71 617.54 57141.60 88888.00 2008-04-09 17:54:19.982 100 13216.58 617.66 57140.98 88888.00 2008-04-09 17:54:20.982 100 13215.67 617.29 57140.98 88888.00 2008-04-09 17:54:21.982 100 13216.18 617.04 57141.35 88888.00 2008-04-09 17:54:22.982 100 13216.05 617.04 57140.25 88888.00 2008-04-09 17:54:23.982 100 13215.79 617.41 57141.23 88888.00 2008-04-09 17:54:24.982 100 13215.67 617.16 57140.74 88888.00 2008-04-09 17:54:25.982 100 13215.41 617.54 57140.74 88888.00 2008-04-09 17:54:26.982 100 13215.67 617.54 57141.11 88888.00 2008-04-09 17:54:27.982 100 13215.28 617.66 57140.74 88888.00 2008-04-09 17:54:28.982 100 13215.67 617.91 57140.62 88888.00 2008-04-09 17:54:29.982 100 13216.05 617.04 57141.35 88888.00 2008-04-09 17:54:30.982 100 13215.67 616.79 57140.50 88888.00 2008-04-09 17:54:31.982 100 13215.54 617.29 57140.62 88888.00 2008-04-09 17:54:32.982 100 13216.05 617.16 57141.11 88888.00 2008-04-09 17:54:33.982 100 13216.05 617.04 57140.98 88888.00 2008-04-09 17:54:34.982 100 13216.05 616.92 57140.50 88888.00 2008-04-09 17:54:35.982 100 13215.54 617.41 57141.23 88888.00 2008-04-09 17:54:36.982 100 13215.79 617.41 57140.98 88888.00 2008-04-09 17:54:37.982 100 13216.18 617.29 57141.23 88888.00 2008-04-09 17:54:38.982 100 13215.67 616.92 57140.98 88888.00 2008-04-09 17:54:39.982 100 13216.45 616.79 57140.98 88888.00 2008-04-09 17:54:40.982 100 13216.45 617.29 57141.35 88888.00 2008-04-09 17:54:41.982 100 13216.45 616.54 57140.98 88888.00 2008-04-09 17:54:42.982 100 13216.18 616.92 57140.98 88888.00 2008-04-09 17:54:43.982 100 13216.58 616.30 57140.98 88888.00 2008-04-09 17:54:44.982 100 13215.92 616.92 57140.25 88888.00 2008-04-09 17:54:45.982 100 13215.92 617.66 57140.50 88888.00 2008-04-09 17:54:46.982 100 13215.79 616.54 57140.25 88888.00 2008-04-09 17:54:47.982 100 13216.18 617.66 57140.74 88888.00 2008-04-09 17:54:48.982 100 13216.31 616.42 57140.98 88888.00 2008-04-09 17:54:49.982 100 13216.31 617.16 57140.62 88888.00 2008-04-09 17:54:50.982 100 13216.58 616.92 57141.60 88888.00 2008-04-09 17:54:51.982 100 13216.18 616.79 57140.62 88888.00 2008-04-09 17:54:52.982 100 13216.18 617.04 57140.38 88888.00 2008-04-09 17:54:53.982 100 13215.54 617.16 57141.23 88888.00 2008-04-09 17:54:54.982 100 13216.05 616.54 57141.23 88888.00 2008-04-09 17:54:55.982 100 13216.18 616.79 57140.86 88888.00 2008-04-09 17:54:56.982 100 13215.92 616.67 57141.35 88888.00 2008-04-09 17:54:57.982 100 13215.92 615.92 57141.35 88888.00 2008-04-09 17:54:58.982 100 13216.58 616.17 57140.38 88888.00 2008-04-09 17:54:59.982 100 13215.67 616.67 57140.74 88888.00 2008-04-09 17:55:00.982 100 13215.92 616.54 57140.98 88888.00 2008-04-09 17:55:01.982 100 13216.71 616.30 57141.23 88888.00 2008-04-09 17:55:02.982 100 13216.58 616.30 57140.98 88888.00 2008-04-09 17:55:03.982 100 13216.31 616.79 57141.11 88888.00 2008-04-09 17:55:04.982 100 13216.05 616.05 57141.35 88888.00 2008-04-09 17:55:05.982 100 13216.18 616.54 57140.62 88888.00 2008-04-09 17:55:06.982 100 13216.45 616.79 57140.74 88888.00 2008-04-09 17:55:07.982 100 13216.05 616.92 57140.86 88888.00 2008-04-09 17:55:08.982 100 13215.67 616.67 57141.11 88888.00 2008-04-09 17:55:09.982 100 13215.79 616.67 57140.50 88888.00 2008-04-09 17:55:10.982 100 13216.05 616.92 57140.98 88888.00 2008-04-09 17:55:11.982 100 13216.45 616.79 57140.74 88888.00 2008-04-09 17:55:12.982 100 13216.31 617.16 57141.60 88888.00 2008-04-09 17:55:13.982 100 13216.71 616.67 57141.11 88888.00 2008-04-09 17:55:14.982 100 13216.45 616.92 57140.25 88888.00 2008-04-09 17:55:15.982 100 13216.18 616.17 57140.86 88888.00 2008-04-09 17:55:16.982 100 13215.92 616.42 57141.11 88888.00 2008-04-09 17:55:17.982 100 13216.45 616.42 57140.98 88888.00 2008-04-09 17:55:18.982 100 13216.18 616.54 57141.11 88888.00 2008-04-09 17:55:19.982 100 13215.41 616.92 57140.86 88888.00 2008-04-09 17:55:20.982 100 13216.18 616.54 57140.86 88888.00 2008-04-09 17:55:21.982 100 13216.58 617.41 57141.11 88888.00 2008-04-09 17:55:22.982 100 13216.05 616.54 57140.98 88888.00 2008-04-09 17:55:23.982 100 13215.79 617.29 57140.74 88888.00 2008-04-09 17:55:24.982 100 13215.41 617.66 57140.86 88888.00 2008-04-09 17:55:25.982 100 13215.79 616.67 57141.11 88888.00 2008-04-09 17:55:26.982 100 13216.71 617.16 57141.11 88888.00 2008-04-09 17:55:27.982 100 13215.54 617.41 57140.86 88888.00 2008-04-09 17:55:28.982 100 13216.71 616.79 57140.62 88888.00 2008-04-09 17:55:29.982 100 13215.92 617.29 57140.38 88888.00 2008-04-09 17:55:30.982 100 13215.67 616.79 57140.62 88888.00 2008-04-09 17:55:31.982 100 13215.79 617.16 57140.01 88888.00 2008-04-09 17:55:32.982 100 13216.18 616.92 57140.25 88888.00 2008-04-09 17:55:33.982 100 13216.83 617.29 57140.50 88888.00 2008-04-09 17:55:34.982 100 13216.18 617.16 57140.62 88888.00 2008-04-09 17:55:35.982 100 13215.54 617.16 57140.62 88888.00 2008-04-09 17:55:36.982 100 13215.79 617.16 57140.50 88888.00 2008-04-09 17:55:37.982 100 13216.45 616.67 57141.23 88888.00 2008-04-09 17:55:38.982 100 13216.05 617.16 57140.86 88888.00 2008-04-09 17:55:39.982 100 13215.79 616.67 57140.74 88888.00 2008-04-09 17:55:40.982 100 13216.45 617.29 57140.74 88888.00 2008-04-09 17:55:41.982 100 13216.58 617.16 57140.50 88888.00 2008-04-09 17:55:42.982 100 13216.18 617.41 57140.74 88888.00 2008-04-09 17:55:43.982 100 13216.18 618.40 57140.74 88888.00 2008-04-09 17:55:44.982 100 13216.31 617.29 57140.86 88888.00 2008-04-09 17:55:45.982 100 13216.31 616.79 57141.35 88888.00 2008-04-09 17:55:46.982 100 13215.79 616.54 57140.74 88888.00 2008-04-09 17:55:47.982 100 13216.31 617.54 57140.98 88888.00 2008-04-09 17:55:48.982 100 13216.45 617.04 57140.38 88888.00 2008-04-09 17:55:49.982 100 13215.79 617.29 57139.89 88888.00 2008-04-09 17:55:50.982 100 13215.92 617.78 57140.13 88888.00 2008-04-09 17:55:51.982 100 13216.05 617.29 57140.62 88888.00 2008-04-09 17:55:52.982 100 13216.71 616.92 57140.50 88888.00 2008-04-09 17:55:53.982 100 13215.92 617.78 57140.50 88888.00 2008-04-09 17:55:54.982 100 13216.45 616.92 57140.50 88888.00 2008-04-09 17:55:55.982 100 13215.92 617.16 57140.38 88888.00 2008-04-09 17:55:56.982 100 13216.05 617.54 57140.62 88888.00 2008-04-09 17:55:57.982 100 13215.79 617.16 57141.11 88888.00 2008-04-09 17:55:58.982 100 13216.18 616.92 57141.11 88888.00 2008-04-09 17:55:59.982 100 13215.54 617.29 57140.86 88888.00 2008-04-09 17:56:00.982 100 13216.18 617.91 57140.50 88888.00 2008-04-09 17:56:01.982 100 13216.05 617.91 57140.62 88888.00 2008-04-09 17:56:02.982 100 13216.18 617.91 57140.74 88888.00 2008-04-09 17:56:03.982 100 13216.45 617.66 57140.74 88888.00 2008-04-09 17:56:04.982 100 13215.92 617.41 57140.86 88888.00 2008-04-09 17:56:05.982 100 13216.05 617.78 57140.98 88888.00 2008-04-09 17:56:06.982 100 13216.18 617.29 57140.62 88888.00 2008-04-09 17:56:07.982 100 13216.45 617.54 57141.11 88888.00 2008-04-09 17:56:08.982 100 13215.92 617.54 57140.86 88888.00 2008-04-09 17:56:09.982 100 13216.45 617.16 57140.98 88888.00 2008-04-09 17:56:10.982 100 13216.31 617.54 57140.98 88888.00 2008-04-09 17:56:11.982 100 13216.58 617.04 57140.98 88888.00 2008-04-09 17:56:12.982 100 13216.71 617.41 57141.11 88888.00 2008-04-09 17:56:13.982 100 13216.45 617.16 57140.74 88888.00 2008-04-09 17:56:14.982 100 13216.31 617.16 57140.74 88888.00 2008-04-09 17:56:15.982 100 13216.05 617.29 57140.62 88888.00 2008-04-09 17:56:16.982 100 13216.96 616.92 57140.25 88888.00 2008-04-09 17:56:17.982 100 13216.71 617.04 57141.23 88888.00 2008-04-09 17:56:18.982 100 13215.92 617.54 57141.35 88888.00 2008-04-09 17:56:19.982 100 13216.45 616.92 57141.23 88888.00 2008-04-09 17:56:20.982 100 13216.96 617.54 57140.50 88888.00 2008-04-09 17:56:21.982 100 13216.71 617.16 57140.74 88888.00 2008-04-09 17:56:22.982 100 13216.05 616.92 57140.86 88888.00 2008-04-09 17:56:23.982 100 13216.31 617.29 57140.74 88888.00 2008-04-09 17:56:24.982 100 13216.05 617.29 57140.74 88888.00 2008-04-09 17:56:25.982 100 13216.05 617.54 57141.48 88888.00 2008-04-09 17:56:26.982 100 13215.41 617.29 57141.35 88888.00 2008-04-09 17:56:27.982 100 13215.54 617.78 57140.62 88888.00 2008-04-09 17:56:28.982 100 13215.79 617.41 57140.98 88888.00 2008-04-09 17:56:29.982 100 13216.71 617.41 57140.50 88888.00 2008-04-09 17:56:30.982 100 13215.67 616.79 57140.62 88888.00 2008-04-09 17:56:31.982 100 13216.31 617.04 57141.60 88888.00 2008-04-09 17:56:32.982 100 13216.58 617.04 57140.98 88888.00 2008-04-09 17:56:33.982 100 13216.05 616.92 57140.86 88888.00 2008-04-09 17:56:34.982 100 13216.31 617.04 57140.74 88888.00 2008-04-09 17:56:35.982 100 13215.92 617.54 57140.50 88888.00 2008-04-09 17:56:36.982 100 13215.41 617.29 57140.74 88888.00 2008-04-09 17:56:37.982 100 13215.92 617.04 57140.62 88888.00 2008-04-09 17:56:38.982 100 13215.67 617.16 57140.74 88888.00 2008-04-09 17:56:39.982 100 13216.05 617.29 57140.86 88888.00 2008-04-09 17:56:40.981 100 13215.67 617.04 57140.62 88888.00 2008-04-09 17:56:41.981 100 13215.41 617.16 57140.62 88888.00 2008-04-09 17:56:42.981 100 13215.92 617.41 57141.60 88888.00 2008-04-09 17:56:43.981 100 13215.67 616.92 57140.98 88888.00 2008-04-09 17:56:44.981 100 13215.92 617.29 57140.38 88888.00 2008-04-09 17:56:45.981 100 13216.45 617.41 57141.48 88888.00 2008-04-09 17:56:46.981 100 13215.79 617.29 57140.62 88888.00 2008-04-09 17:56:47.981 100 13216.05 617.04 57141.11 88888.00 2008-04-09 17:56:48.981 100 13215.67 617.66 57140.25 88888.00 2008-04-09 17:56:49.981 100 13216.05 617.91 57140.74 88888.00 2008-04-09 17:56:50.981 100 13215.92 617.66 57139.76 88888.00 2008-04-09 17:56:51.981 100 13216.05 617.78 57141.11 88888.00 2008-04-09 17:56:52.981 100 13216.71 617.66 57140.74 88888.00 2008-04-09 17:56:53.981 100 13216.18 617.66 57140.98 88888.00 2008-04-09 17:56:54.981 100 13216.31 617.54 57140.50 88888.00 2008-04-09 17:56:55.981 100 13216.58 617.54 57141.11 88888.00 2008-04-09 17:56:56.981 100 13217.35 617.66 57140.98 88888.00 2008-04-09 17:56:57.981 100 13217.35 617.78 57141.23 88888.00 2008-04-09 17:56:58.981 100 13216.83 618.40 57141.60 88888.00 2008-04-09 17:56:59.981 100 13217.09 618.03 57141.23 88888.00 2008-04-09 17:57:00.981 100 13217.48 617.91 57140.62 88888.00 2008-04-09 17:57:01.981 100 13216.58 617.54 57140.62 88888.00 2008-04-09 17:57:02.981 100 13216.96 618.03 57141.11 88888.00 2008-04-09 17:57:03.981 100 13217.22 618.90 57141.11 88888.00 2008-04-09 17:57:04.981 100 13217.35 618.53 57140.98 88888.00 2008-04-09 17:57:05.981 100 13217.09 618.40 57141.48 88888.00 2008-04-09 17:57:06.981 100 13217.48 618.53 57140.74 88888.00 2008-04-09 17:57:07.981 100 13216.58 618.15 57141.35 88888.00 2008-04-09 17:57:08.981 100 13217.35 618.53 57141.11 88888.00 2008-04-09 17:57:09.981 100 13217.22 618.40 57140.74 88888.00 2008-04-09 17:57:10.981 100 13217.09 618.40 57141.72 88888.00 2008-04-09 17:57:11.981 100 13216.71 618.28 57140.86 88888.00 2008-04-09 17:57:12.981 100 13216.45 618.77 57140.62 88888.00 2008-04-09 17:57:13.981 100 13216.18 618.53 57140.98 88888.00 2008-04-09 17:57:14.981 100 13216.31 618.77 57141.23 88888.00 2008-04-09 17:57:15.981 100 13216.45 618.28 57141.11 88888.00 2008-04-09 17:57:16.981 100 13216.96 618.53 57140.74 88888.00 2008-04-09 17:57:17.981 100 13216.58 617.66 57141.60 88888.00 2008-04-09 17:57:18.981 100 13216.83 618.28 57141.11 88888.00 2008-04-09 17:57:19.981 100 13216.45 618.15 57140.98 88888.00 2008-04-09 17:57:20.981 100 13216.58 618.90 57141.11 88888.00 2008-04-09 17:57:21.981 100 13216.45 619.02 57141.23 88888.00 2008-04-09 17:57:22.981 100 13216.18 618.65 57141.60 88888.00 2008-04-09 17:57:23.981 100 13217.09 618.77 57141.35 88888.00 2008-04-09 17:57:24.981 100 13216.83 618.77 57140.86 88888.00 2008-04-09 17:57:25.981 100 13216.58 619.02 57141.48 88888.00 2008-04-09 17:57:26.981 100 13216.58 618.15 57141.35 88888.00 2008-04-09 17:57:27.981 100 13216.96 618.40 57141.35 88888.00 2008-04-09 17:57:28.981 100 13216.18 618.53 57140.86 88888.00 2008-04-09 17:57:29.981 100 13216.71 618.65 57141.23 88888.00 2008-04-09 17:57:30.981 100 13216.83 619.15 57140.98 88888.00 2008-04-09 17:57:31.981 100 13216.96 619.15 57140.86 88888.00 2008-04-09 17:57:32.981 100 13216.45 619.02 57141.11 88888.00 2008-04-09 17:57:33.981 100 13216.96 618.90 57140.62 88888.00 2008-04-09 17:57:34.981 100 13216.96 619.15 57141.48 88888.00 2008-04-09 17:57:35.981 100 13217.09 618.77 57141.23 88888.00 2008-04-09 17:57:36.981 100 13217.87 618.28 57141.35 88888.00 2008-04-09 17:57:37.981 100 13217.35 618.65 57140.01 88888.00 2008-04-09 17:57:38.981 100 13216.83 618.53 57141.11 88888.00 2008-04-09 17:57:39.981 100 13217.35 619.15 57140.98 88888.00 2008-04-09 17:57:40.981 100 13216.83 618.53 57141.23 88888.00 2008-04-09 17:57:41.981 100 13217.48 619.15 57141.84 88888.00 2008-04-09 17:57:42.981 100 13217.87 618.77 57140.74 88888.00 2008-04-09 17:57:43.981 100 13217.74 618.40 57141.96 88888.00 2008-04-09 17:57:44.981 100 13217.22 618.90 57141.72 88888.00 2008-04-09 17:57:45.981 100 13216.96 618.53 57141.35 88888.00 2008-04-09 17:57:46.981 100 13218.13 619.27 57141.35 88888.00 2008-04-09 17:57:47.981 100 13216.83 618.65 57141.23 88888.00 2008-04-09 17:57:48.981 100 13217.35 619.15 57141.23 88888.00 2008-04-09 17:57:49.981 100 13217.35 619.64 57140.62 88888.00 2008-04-09 17:57:50.981 100 13217.35 619.64 57141.72 88888.00 2008-04-09 17:57:51.981 100 13217.09 619.15 57140.98 88888.00 2008-04-09 17:57:52.981 100 13218.26 619.39 57141.35 88888.00 2008-04-09 17:57:53.981 100 13217.09 619.02 57140.98 88888.00 2008-04-09 17:57:54.981 100 13217.22 619.15 57142.09 88888.00 2008-04-09 17:57:55.981 100 13217.61 618.90 57141.72 88888.00 2008-04-09 17:57:56.981 100 13217.61 619.76 57141.35 88888.00 2008-04-09 17:57:57.981 100 13217.09 619.27 57141.11 88888.00 2008-04-09 17:57:58.981 100 13217.35 619.15 57141.23 88888.00 2008-04-09 17:57:59.981 100 13217.48 619.27 57141.11 88888.00 2008-04-09 17:58:00.981 100 13217.09 618.90 57141.11 88888.00 2008-04-09 17:58:01.981 100 13216.83 619.15 57141.72 88888.00 2008-04-09 17:58:02.981 100 13216.71 619.64 57141.35 88888.00 2008-04-09 17:58:03.981 100 13216.45 618.90 57141.84 88888.00 2008-04-09 17:58:04.981 100 13216.31 618.77 57141.72 88888.00 2008-04-09 17:58:05.981 100 13217.22 618.77 57141.72 88888.00 2008-04-09 17:58:06.981 100 13217.22 619.52 57141.72 88888.00 2008-04-09 17:58:07.981 100 13216.96 618.77 57141.35 88888.00 2008-04-09 17:58:08.981 100 13217.22 619.02 57141.60 88888.00 2008-04-09 17:58:09.981 100 13218.00 618.77 57141.35 88888.00 2008-04-09 17:58:10.981 100 13217.74 618.65 57141.48 88888.00 2008-04-09 17:58:11.981 100 13217.35 618.65 57141.23 88888.00 2008-04-09 17:58:12.981 100 13217.22 619.02 57140.74 88888.00 2008-04-09 17:58:13.981 100 13217.74 618.15 57141.60 88888.00 2008-04-09 17:58:14.981 100 13217.87 619.02 57141.23 88888.00 2008-04-09 17:58:15.981 100 13217.87 618.77 57141.48 88888.00 2008-04-09 17:58:16.981 100 13217.48 619.02 57141.60 88888.00 2008-04-09 17:58:17.981 100 13217.61 618.53 57141.48 88888.00 2008-04-09 17:58:18.981 100 13217.35 619.02 57141.96 88888.00 2008-04-09 17:58:19.981 100 13218.26 618.90 57141.23 88888.00 2008-04-09 17:58:20.981 100 13217.22 618.53 57141.11 88888.00 2008-04-09 17:58:21.981 100 13217.74 618.77 57141.23 88888.00 2008-04-09 17:58:22.981 100 13217.74 619.39 57141.60 88888.00 2008-04-09 17:58:23.981 100 13217.61 618.90 57141.96 88888.00 2008-04-09 17:58:24.981 100 13217.87 619.02 57141.72 88888.00 2008-04-09 17:58:25.981 100 13217.87 619.02 57141.60 88888.00 2008-04-09 17:58:26.981 100 13218.13 618.40 57141.23 88888.00 2008-04-09 17:58:27.981 100 13217.74 618.77 57141.84 88888.00 2008-04-09 17:58:28.981 100 13217.74 619.15 57141.23 88888.00 2008-04-09 17:58:29.981 100 13217.74 618.77 57141.48 88888.00 2008-04-09 17:58:30.981 100 13217.22 618.90 57142.21 88888.00 2008-04-09 17:58:31.981 100 13217.74 618.65 57141.96 88888.00 2008-04-09 17:58:32.981 100 13218.00 618.53 57142.09 88888.00 2008-04-09 17:58:33.981 100 13217.87 619.15 57141.11 88888.00 2008-04-09 17:58:34.981 100 13218.39 618.90 57141.48 88888.00 2008-04-09 17:58:35.981 100 13218.39 618.65 57141.60 88888.00 2008-04-09 17:58:36.981 100 13216.83 618.77 57141.84 88888.00 2008-04-09 17:58:37.981 100 13217.61 618.40 57141.96 88888.00 2008-04-09 17:58:38.981 100 13218.13 618.90 57141.60 88888.00 2008-04-09 17:58:39.981 100 13217.74 618.65 57141.84 88888.00 2008-04-09 17:58:40.981 100 13218.26 618.28 57141.48 88888.00 2008-04-09 17:58:41.981 100 13218.39 619.02 57141.11 88888.00 2008-04-09 17:58:42.981 100 13218.00 619.15 57141.72 88888.00 2008-04-09 17:58:43.981 100 13218.00 618.90 57142.09 88888.00 2008-04-09 17:58:44.981 100 13217.87 619.27 57141.72 88888.00 2008-04-09 17:58:45.981 100 13216.96 618.53 57141.60 88888.00 2008-04-09 17:58:46.981 100 13217.87 618.77 57141.84 88888.00 2008-04-09 17:58:47.981 100 13218.26 618.77 57141.23 88888.00 2008-04-09 17:58:48.981 100 13218.13 618.53 57141.60 88888.00 2008-04-09 17:58:49.981 100 13217.61 618.65 57141.84 88888.00 2008-04-09 17:58:50.981 100 13217.61 618.90 57141.60 88888.00 2008-04-09 17:58:51.981 100 13218.52 618.65 57141.96 88888.00 2008-04-09 17:58:52.981 100 13218.00 618.28 57142.33 88888.00 2008-04-09 17:58:53.981 100 13218.00 618.77 57141.84 88888.00 2008-04-09 17:58:54.981 100 13217.87 618.77 57140.86 88888.00 2008-04-09 17:58:55.981 100 13218.39 618.40 57141.35 88888.00 2008-04-09 17:58:56.981 100 13218.13 618.53 57141.84 88888.00 2008-04-09 17:58:57.981 100 13218.00 619.64 57140.86 88888.00 2008-04-09 17:58:58.981 100 13217.61 617.66 57141.60 88888.00 2008-04-09 17:58:59.981 100 13217.87 618.77 57142.21 88888.00 2008-04-09 17:59:00.981 100 13217.35 618.15 57141.96 88888.00 2008-04-09 17:59:01.981 100 13217.61 618.65 57141.48 88888.00 2008-04-09 17:59:02.981 100 13218.39 618.28 57141.48 88888.00 2008-04-09 17:59:03.981 100 13217.74 618.40 57141.23 88888.00 2008-04-09 17:59:04.981 100 13217.87 618.77 57141.60 88888.00 2008-04-09 17:59:05.981 100 13217.74 618.90 57141.23 88888.00 2008-04-09 17:59:06.981 100 13217.61 618.77 57141.84 88888.00 2008-04-09 17:59:07.981 100 13217.35 617.54 57142.09 88888.00 2008-04-09 17:59:08.981 100 13217.74 617.91 57142.33 88888.00 2008-04-09 17:59:09.981 100 13217.61 618.90 57141.84 88888.00 2008-04-09 17:59:10.981 100 13218.00 617.41 57140.98 88888.00 2008-04-09 17:59:11.981 100 13217.74 618.53 57141.60 88888.00 2008-04-09 17:59:12.981 100 13217.74 618.28 57141.23 88888.00 2008-04-09 17:59:13.981 100 13217.22 618.53 57141.48 88888.00 2008-04-09 17:59:14.981 100 13218.00 618.28 57141.60 88888.00 2008-04-09 17:59:15.981 100 13217.87 618.28 57141.96 88888.00 2008-04-09 17:59:16.981 100 13218.13 618.15 57141.48 88888.00 2008-04-09 17:59:17.981 100 13218.00 618.53 57141.72 88888.00 2008-04-09 17:59:18.981 100 13216.96 617.91 57141.72 88888.00 2008-04-09 17:59:19.981 100 13218.39 617.91 57142.57 88888.00 2008-04-09 17:59:20.981 100 13217.61 618.15 57141.72 88888.00 2008-04-09 17:59:21.981 100 13217.74 617.91 57142.33 88888.00 2008-04-09 17:59:22.981 100 13217.61 617.41 57141.84 88888.00 2008-04-09 17:59:23.981 100 13218.00 618.53 57141.72 88888.00 2008-04-09 17:59:24.981 100 13217.74 617.78 57142.09 88888.00 2008-04-09 17:59:25.981 100 13217.61 618.15 57141.96 88888.00 2008-04-09 17:59:26.981 100 13217.35 618.03 57141.84 88888.00 2008-04-09 17:59:27.981 100 13217.61 617.78 57141.84 88888.00 2008-04-09 17:59:28.981 100 13217.87 618.15 57141.48 88888.00 2008-04-09 17:59:29.981 100 13217.87 618.40 57141.60 88888.00 2008-04-09 17:59:30.981 100 13217.61 617.91 57141.23 88888.00 2008-04-09 17:59:31.981 100 13217.48 618.53 57141.48 88888.00 2008-04-09 17:59:32.981 100 13217.61 617.66 57141.60 88888.00 2008-04-09 17:59:33.981 100 13217.74 618.03 57142.21 88888.00 2008-04-09 17:59:34.981 100 13217.87 617.54 57141.72 88888.00 2008-04-09 17:59:35.981 100 13218.39 617.78 57142.21 88888.00 2008-04-09 17:59:36.981 100 13218.00 617.78 57141.35 88888.00 2008-04-09 17:59:37.981 100 13217.74 618.53 57141.48 88888.00 2008-04-09 17:59:38.981 100 13217.74 617.66 57141.35 88888.00 2008-04-09 17:59:39.981 100 13217.22 617.78 57141.84 88888.00 2008-04-09 17:59:40.981 100 13217.61 618.40 57141.96 88888.00 2008-04-09 17:59:41.981 100 13217.87 618.40 57141.23 88888.00 2008-04-09 17:59:42.981 100 13217.61 617.41 57142.21 88888.00 2008-04-09 17:59:43.981 100 13217.48 618.65 57141.84 88888.00 2008-04-09 17:59:44.981 100 13217.22 617.66 57142.45 88888.00 2008-04-09 17:59:45.981 100 13217.35 618.15 57141.48 88888.00 2008-04-09 17:59:46.981 100 13217.87 617.04 57141.35 88888.00 2008-04-09 17:59:47.981 100 13217.35 617.78 57141.60 88888.00 2008-04-09 17:59:48.981 100 13218.00 618.15 57142.09 88888.00 2008-04-09 17:59:49.981 100 13217.74 618.03 57141.48 88888.00 2008-04-09 17:59:50.981 100 13218.39 617.29 57141.60 88888.00 2008-04-09 17:59:51.981 100 13218.13 617.04 57141.48 88888.00 2008-04-09 17:59:52.981 100 13217.74 618.03 57141.84 88888.00 2008-04-09 17:59:53.981 100 13218.26 618.15 57142.21 88888.00 2008-04-09 17:59:54.981 100 13217.35 617.66 57141.48 88888.00 2008-04-09 17:59:55.981 100 13217.87 617.41 57141.11 88888.00 2008-04-09 18:00:00.981 100 13218.26 617.78 57141.23 88888.00 2008-04-09 18:00:01.981 100 13217.22 617.41 57140.86 88888.00 2008-04-09 18:00:02.981 100 13217.87 617.78 57141.23 88888.00 2008-04-09 18:00:03.981 100 13218.26 617.66 57141.11 88888.00 2008-04-09 18:00:04.981 100 13217.35 617.41 57141.23 88888.00 2008-04-09 18:00:05.981 100 13218.13 617.91 57141.35 88888.00 2008-04-09 18:00:06.981 100 13218.00 618.28 57141.23 88888.00 2008-04-09 18:00:07.981 100 13217.22 617.78 57141.23 88888.00 2008-04-09 18:00:08.981 100 13217.48 618.40 57141.11 88888.00 2008-04-09 18:00:09.981 100 13217.74 617.78 57141.48 88888.00 2008-04-09 18:00:10.981 100 13218.39 618.15 57141.35 88888.00 2008-04-09 18:00:11.981 100 13218.39 617.41 57141.72 88888.00 2008-04-09 18:00:12.981 100 13217.87 617.54 57141.23 88888.00 2008-04-09 18:00:13.981 100 13218.00 617.78 57140.86 88888.00 2008-04-09 18:00:14.981 100 13218.00 617.29 57141.48 88888.00 2008-04-09 18:00:15.981 100 13218.13 617.66 57141.72 88888.00 2008-04-09 18:00:16.981 100 13218.00 617.04 57141.48 88888.00 2008-04-09 18:00:17.981 100 13217.35 617.54 57141.72 88888.00 2008-04-09 18:00:18.981 100 13217.61 617.29 57141.84 88888.00 2008-04-09 18:00:19.981 100 13217.61 617.54 57141.60 88888.00 2008-04-09 18:00:20.981 100 13217.74 618.03 57141.72 88888.00 2008-04-09 18:00:21.981 100 13218.13 618.03 57141.35 88888.00 2008-04-09 18:00:22.981 100 13218.52 617.04 57140.74 88888.00 2008-04-09 18:00:23.981 100 13217.74 616.67 57141.23 88888.00 2008-04-09 18:00:24.981 100 13217.61 616.79 57141.35 88888.00 2008-04-09 18:00:25.981 100 13218.00 617.29 57141.35 88888.00 2008-04-09 18:00:26.981 100 13217.87 617.41 57140.62 88888.00 2008-04-09 18:00:27.981 100 13218.00 616.67 57141.35 88888.00 2008-04-09 18:00:28.981 100 13217.74 617.16 57141.48 88888.00 2008-04-09 18:00:29.981 100 13217.74 616.92 57140.98 88888.00 2008-04-09 18:00:30.981 100 13217.61 616.79 57141.48 88888.00 2008-04-09 18:00:31.981 100 13217.87 618.15 57141.48 88888.00 2008-04-09 18:00:32.981 100 13217.87 617.16 57141.35 88888.00 2008-04-09 18:00:33.981 100 13217.61 617.66 57141.11 88888.00 2008-04-09 18:00:34.981 100 13217.48 617.16 57140.74 88888.00 2008-04-09 18:00:35.981 100 13217.74 616.54 57141.35 88888.00 2008-04-09 18:00:36.981 100 13217.48 616.79 57141.23 88888.00 2008-04-09 18:00:37.981 100 13217.48 616.67 57141.48 88888.00 2008-04-09 18:00:38.981 100 13217.09 616.30 57141.23 88888.00 2008-04-09 18:00:39.981 100 13217.35 616.54 57141.84 88888.00 2008-04-09 18:00:40.981 100 13217.48 616.54 57141.35 88888.00 2008-04-09 18:00:41.981 100 13217.48 616.92 57141.48 88888.00 2008-04-09 18:00:42.981 100 13218.39 616.17 57141.11 88888.00 2008-04-09 18:00:43.981 100 13218.00 615.80 57140.98 88888.00 2008-04-09 18:00:44.981 100 13217.61 615.92 57140.86 88888.00 2008-04-09 18:00:45.981 100 13216.58 616.54 57141.48 88888.00 2008-04-09 18:00:46.981 100 13217.09 616.42 57141.84 88888.00 2008-04-09 18:00:47.981 100 13217.35 615.80 57140.86 88888.00 2008-04-09 18:00:48.981 100 13217.61 617.16 57141.23 88888.00 2008-04-09 18:00:49.981 100 13217.22 616.79 57141.23 88888.00 2008-04-09 18:00:50.981 100 13217.74 616.79 57140.86 88888.00 2008-04-09 18:00:51.981 100 13217.48 617.04 57141.23 88888.00 2008-04-09 18:00:52.981 100 13218.26 616.30 57140.98 88888.00 2008-04-09 18:00:53.981 100 13217.61 616.67 57141.35 88888.00 2008-04-09 18:00:54.981 100 13216.96 616.54 57140.86 88888.00 2008-04-09 18:00:55.981 100 13217.87 616.30 57141.48 88888.00 2008-04-09 18:00:56.981 100 13217.48 616.30 57140.86 88888.00 2008-04-09 18:00:57.981 100 13217.61 616.42 57140.74 88888.00 2008-04-09 18:00:58.981 100 13217.74 616.42 57141.11 88888.00 2008-04-09 18:00:59.981 100 13217.35 617.04 57141.23 88888.00 2008-04-09 18:01:00.981 100 13217.35 616.17 57141.35 88888.00 2008-04-09 18:01:01.981 100 13217.61 616.54 57141.35 88888.00 2008-04-09 18:01:02.981 100 13217.87 616.17 57140.38 88888.00 2008-04-09 18:01:03.981 100 13218.13 615.55 57140.98 88888.00 2008-04-09 18:01:04.981 100 13217.48 615.80 57141.48 88888.00 2008-04-09 18:01:05.981 100 13217.35 616.54 57141.23 88888.00 2008-04-09 18:01:06.981 100 13217.22 615.68 57141.35 88888.00 2008-04-09 18:01:07.981 100 13218.00 616.54 57141.60 88888.00 2008-04-09 18:01:08.981 100 13217.35 616.54 57141.23 88888.00 2008-04-09 18:01:09.981 100 13217.61 616.30 57141.11 88888.00 2008-04-09 18:01:10.981 100 13218.00 616.54 57140.86 88888.00 2008-04-09 18:01:12.981 100 13218.00 616.30 57140.98 88888.00 2008-04-09 18:01:13.981 100 13217.74 616.30 57141.72 88888.00 2008-04-09 18:01:14.981 100 13217.22 615.68 57140.98 88888.00 2008-04-09 18:01:15.981 100 13218.00 616.05 57141.23 88888.00 2008-04-09 18:01:16.981 100 13217.61 615.92 57141.48 88888.00 2008-04-09 18:01:17.981 100 13217.22 616.05 57141.11 88888.00 2008-04-09 18:01:18.981 100 13217.48 616.17 57141.23 88888.00 2008-04-09 18:01:19.981 100 13217.61 616.79 57141.11 88888.00 2008-04-09 18:01:20.981 100 13218.26 616.30 57141.72 88888.00 2008-04-09 18:01:21.981 100 13217.48 616.17 57141.23 88888.00 2008-04-09 18:01:22.981 100 13217.09 616.42 57141.48 88888.00 2008-04-09 18:01:23.981 100 13217.35 617.04 57141.96 88888.00 2008-04-09 18:01:24.981 100 13217.48 616.17 57141.11 88888.00 2008-04-09 18:01:25.981 100 13216.83 616.92 57140.74 88888.00 2008-04-09 18:01:26.981 100 13217.09 616.42 57140.86 88888.00 2008-04-09 18:01:27.981 100 13218.00 616.17 57141.48 88888.00 2008-04-09 18:01:28.981 100 13216.71 616.30 57141.60 88888.00 2008-04-09 18:01:29.981 100 13217.61 616.30 57140.86 88888.00 2008-04-09 18:01:30.981 100 13217.35 616.42 57140.98 88888.00 2008-04-09 18:01:31.981 100 13217.61 616.67 57140.50 88888.00 2008-04-09 18:01:32.981 100 13217.48 616.42 57140.98 88888.00 2008-04-09 18:01:33.981 100 13218.00 616.67 57140.62 88888.00 2008-04-09 18:01:34.981 100 13218.13 616.05 57141.23 88888.00 2008-04-09 18:01:35.981 100 13218.39 616.67 57140.50 88888.00 2008-04-09 18:01:36.981 100 13218.65 616.42 57140.98 88888.00 2008-04-09 18:01:37.981 100 13217.61 615.92 57141.84 88888.00 2008-04-09 18:01:38.981 100 13217.48 616.30 57140.98 88888.00 2008-04-09 18:01:39.981 100 13217.35 616.30 57140.98 88888.00 2008-04-09 18:01:40.981 100 13218.00 616.30 57141.35 88888.00 2008-04-09 18:01:41.981 100 13217.35 617.16 57141.48 88888.00 2008-04-09 18:01:42.981 100 13217.35 616.92 57141.72 88888.00 2008-04-09 18:01:43.981 100 13218.13 616.42 57141.60 88888.00 2008-04-09 18:01:44.981 100 13218.26 616.17 57141.35 88888.00 2008-04-09 18:01:45.981 100 13218.13 617.04 57140.86 88888.00 2008-04-09 18:01:46.981 100 13217.35 616.05 57140.98 88888.00 2008-04-09 18:01:47.981 100 13217.61 616.30 57141.48 88888.00 2008-04-09 18:01:48.981 100 13217.61 616.05 57140.38 88888.00 2008-04-09 18:01:49.981 100 13218.00 616.42 57141.48 88888.00 2008-04-09 18:01:50.981 100 13218.39 616.42 57140.74 88888.00 2008-04-09 18:01:51.981 100 13218.26 615.80 57141.35 88888.00 2008-04-09 18:01:52.981 100 13217.61 616.30 57141.35 88888.00 2008-04-09 18:01:53.981 100 13218.26 616.92 57140.74 88888.00 2008-04-09 18:01:54.981 100 13217.87 616.67 57140.98 88888.00 2008-04-09 18:01:55.981 100 13218.13 616.17 57140.50 88888.00 2008-04-09 18:01:56.981 100 13217.87 616.54 57140.86 88888.00 2008-04-09 18:01:57.981 100 13216.83 616.17 57141.11 88888.00 2008-04-09 18:01:58.981 100 13217.61 616.30 57140.74 88888.00 2008-04-09 18:01:59.981 100 13217.48 616.92 57140.74 88888.00 2008-04-09 18:02:00.981 100 13217.87 616.17 57140.74 88888.00 2008-04-09 18:02:01.981 100 13217.74 616.30 57140.25 88888.00 2008-04-09 18:02:02.981 100 13217.87 616.42 57141.72 88888.00 2008-04-09 18:02:03.981 100 13217.87 615.55 57140.86 88888.00 2008-04-09 18:02:04.981 100 13217.74 615.92 57140.74 88888.00 2008-04-09 18:02:05.981 100 13217.48 616.67 57141.48 88888.00 2008-04-09 18:02:06.981 100 13217.74 616.92 57140.62 88888.00 2008-04-09 18:02:07.981 100 13217.48 616.79 57141.72 88888.00 2008-04-09 18:02:08.981 100 13217.09 616.67 57140.74 88888.00 2008-04-09 18:02:09.981 100 13216.96 617.04 57140.62 88888.00 2008-04-09 18:02:10.981 100 13217.09 616.42 57141.11 88888.00 2008-04-09 18:02:11.981 100 13217.48 616.67 57141.11 88888.00 2008-04-09 18:02:12.981 100 13217.22 615.43 57141.11 88888.00 2008-04-09 18:02:13.981 100 13216.96 616.54 57141.35 88888.00 2008-04-09 18:02:14.981 100 13217.09 616.42 57140.98 88888.00 2008-04-09 18:02:15.981 100 13217.35 616.42 57141.35 88888.00 2008-04-09 18:02:16.981 100 13217.22 615.80 57141.11 88888.00 2008-04-09 18:02:17.981 100 13217.09 616.54 57140.50 88888.00 2008-04-09 18:02:18.981 100 13217.22 616.05 57140.74 88888.00 2008-04-09 18:02:19.981 100 13217.61 616.42 57140.62 88888.00 2008-04-09 18:02:20.981 100 13217.48 616.54 57140.38 88888.00 2008-04-09 18:02:21.981 100 13217.35 616.54 57140.01 88888.00 2008-04-09 18:02:22.981 100 13217.61 615.92 57140.50 88888.00 2008-04-09 18:02:23.981 100 13217.61 616.17 57140.98 88888.00 2008-04-09 18:02:24.981 100 13217.48 616.79 57140.62 88888.00 2008-04-09 18:02:25.981 100 13217.61 616.67 57140.50 88888.00 2008-04-09 18:02:26.981 100 13217.22 616.67 57140.86 88888.00 2008-04-09 18:02:27.981 100 13217.61 616.54 57140.50 88888.00 2008-04-09 18:02:28.981 100 13217.74 616.54 57140.50 88888.00 2008-04-09 18:02:29.981 100 13217.61 616.17 57140.74 88888.00 2008-04-09 18:02:30.981 100 13217.48 616.30 57140.50 88888.00 2008-04-09 18:02:31.981 100 13217.87 616.17 57140.98 88888.00 2008-04-09 18:02:32.981 100 13218.13 615.92 57141.23 88888.00 2008-04-09 18:02:33.981 100 13217.74 616.79 57140.86 88888.00 2008-04-09 18:02:34.981 100 13217.87 616.79 57140.38 88888.00 2008-04-09 18:02:35.981 100 13218.00 616.92 57140.74 88888.00 2008-04-09 18:02:36.981 100 13217.61 616.79 57141.48 88888.00 2008-04-09 18:02:37.981 100 13218.13 615.92 57140.74 88888.00 2008-04-09 18:02:38.981 100 13217.87 616.67 57140.62 88888.00 2008-04-09 18:02:39.981 100 13217.74 616.92 57141.35 88888.00 2008-04-09 18:02:40.981 100 13218.65 616.54 57140.62 88888.00 2008-04-09 18:02:41.981 100 13217.74 616.67 57140.74 88888.00 2008-04-09 18:02:42.981 100 13217.48 616.17 57140.98 88888.00 2008-04-09 18:02:43.981 100 13218.78 617.54 57141.35 88888.00 2008-04-09 18:02:44.981 100 13218.13 616.54 57140.74 88888.00 2008-04-09 18:02:45.981 100 13217.87 616.54 57141.11 88888.00 2008-04-09 18:02:46.981 100 13218.65 616.54 57141.11 88888.00 2008-04-09 18:02:47.981 100 13218.13 616.67 57141.35 88888.00 2008-04-09 18:02:48.981 100 13218.78 615.68 57140.74 88888.00 2008-04-09 18:02:49.981 100 13218.65 616.42 57141.60 88888.00 2008-04-09 18:02:50.981 100 13218.78 616.79 57140.74 88888.00 2008-04-09 18:02:51.981 100 13217.87 617.04 57141.48 88888.00 2008-04-09 18:02:52.981 100 13218.26 617.16 57141.23 88888.00 2008-04-09 18:02:53.981 100 13218.91 616.67 57141.11 88888.00 2008-04-09 18:02:54.981 100 13218.00 616.79 57140.86 88888.00 2008-04-09 18:02:55.981 100 13218.00 616.54 57141.11 88888.00 2008-04-09 18:02:56.981 100 13217.74 616.92 57141.11 88888.00 2008-04-09 18:02:57.981 100 13218.52 616.79 57141.35 88888.00 2008-04-09 18:02:58.981 100 13218.39 616.79 57140.74 88888.00 2008-04-09 18:02:59.981 100 13218.65 616.92 57141.23 88888.00 2008-04-09 18:03:00.981 100 13218.52 617.04 57140.98 88888.00 2008-04-09 18:03:01.981 100 13217.87 616.92 57141.48 88888.00 2008-04-09 18:03:02.981 100 13218.39 616.79 57141.11 88888.00 2008-04-09 18:03:03.981 100 13218.39 617.04 57140.98 88888.00 2008-04-09 18:03:04.981 100 13218.00 616.79 57140.86 88888.00 2008-04-09 18:03:05.981 100 13218.39 616.54 57140.98 88888.00 2008-04-09 18:03:06.981 100 13217.87 617.54 57140.86 88888.00 2008-04-09 18:03:07.981 100 13217.87 617.41 57141.48 88888.00 2008-04-09 18:03:08.981 100 13217.87 616.67 57140.98 88888.00 2008-04-09 18:03:09.981 100 13219.17 617.16 57141.11 88888.00 2008-04-09 18:03:10.981 100 13218.39 616.79 57141.23 88888.00 2008-04-09 18:03:12.981 100 13218.39 617.16 57141.11 88888.00 2008-04-09 18:03:13.981 100 13218.52 617.66 57140.62 88888.00 2008-04-09 18:03:14.981 100 13218.39 616.92 57140.98 88888.00 2008-04-09 18:03:15.981 100 13219.04 617.41 57141.11 88888.00 2008-04-09 18:03:16.981 100 13219.17 616.92 57140.98 88888.00 2008-04-09 18:03:17.981 100 13218.00 617.16 57140.86 88888.00 2008-04-09 18:03:18.981 100 13218.91 616.92 57141.23 88888.00 2008-04-09 18:03:19.981 100 13218.65 617.29 57140.74 88888.00 2008-04-09 18:03:20.981 100 13218.52 616.92 57141.11 88888.00 2008-04-09 18:03:21.981 100 13217.74 616.67 57140.38 88888.00 2008-04-09 18:03:22.981 100 13218.78 616.67 57141.23 88888.00 2008-04-09 18:03:23.981 100 13219.30 617.54 57141.11 88888.00 2008-04-09 18:03:24.981 100 13218.78 616.54 57140.86 88888.00 2008-04-09 18:03:25.981 100 13219.04 616.67 57141.11 88888.00 2008-04-09 18:03:26.981 100 13219.17 616.54 57140.98 88888.00 2008-04-09 18:03:27.981 100 13219.04 616.17 57140.38 88888.00 2008-04-09 18:03:28.981 100 13218.91 616.42 57141.48 88888.00 2008-04-09 18:03:29.981 100 13218.52 616.67 57140.86 88888.00 2008-04-09 18:03:30.981 100 13219.17 615.92 57141.35 88888.00 2008-04-09 18:03:31.981 100 13218.91 616.30 57141.23 88888.00 2008-04-09 18:03:32.981 100 13218.91 616.67 57140.98 88888.00 2008-04-09 18:03:33.981 100 13218.91 616.79 57140.62 88888.00 2008-04-09 18:03:34.981 100 13218.52 617.16 57141.72 88888.00 2008-04-09 18:03:35.981 100 13218.65 616.30 57141.23 88888.00 2008-04-09 18:03:36.981 100 13219.04 616.92 57140.98 88888.00 2008-04-09 18:03:37.981 100 13218.65 616.79 57141.11 88888.00 2008-04-09 18:03:38.981 100 13218.91 616.92 57141.23 88888.00 2008-04-09 18:03:39.981 100 13219.43 616.42 57141.23 88888.00 2008-04-09 18:03:40.981 100 13218.78 616.67 57140.98 88888.00 2008-04-09 18:03:41.981 100 13218.91 615.92 57141.11 88888.00 2008-04-09 18:03:42.981 100 13218.39 616.67 57141.23 88888.00 2008-04-09 18:03:43.981 100 13218.26 616.30 57141.35 88888.00 2008-04-09 18:03:44.981 100 13218.13 616.30 57141.23 88888.00 2008-04-09 18:03:45.981 100 13218.91 616.92 57141.35 88888.00 2008-04-09 18:03:46.981 100 13218.26 615.68 57141.72 88888.00 2008-04-09 18:03:47.981 100 13218.26 616.17 57141.11 88888.00 2008-04-09 18:03:48.981 100 13218.26 616.05 57140.62 88888.00 2008-04-09 18:03:49.981 100 13218.78 616.30 57140.50 88888.00 2008-04-09 18:03:50.981 100 13218.26 615.80 57141.48 88888.00 2008-04-09 18:03:51.981 100 13218.00 616.05 57140.98 88888.00 2008-04-09 18:03:52.981 100 13218.39 616.54 57141.23 88888.00 2008-04-09 18:03:53.981 100 13218.26 616.54 57141.11 88888.00 2008-04-09 18:03:54.981 100 13218.13 615.80 57141.11 88888.00 2008-04-09 18:03:55.981 100 13218.13 615.92 57141.23 88888.00 2008-04-09 18:03:56.981 100 13218.91 616.05 57141.72 88888.00 2008-04-09 18:03:57.981 100 13218.26 615.55 57140.74 88888.00 2008-04-09 18:03:58.981 100 13218.26 616.42 57141.11 88888.00 2008-04-09 18:03:59.981 100 13218.65 616.17 57141.11 88888.00 2008-04-09 18:04:00.981 100 13217.48 616.30 57141.23 88888.00 2008-04-09 18:04:01.981 100 13218.26 616.17 57140.62 88888.00 2008-04-09 18:04:02.981 100 13217.61 615.43 57140.50 88888.00 2008-04-09 18:04:03.981 100 13217.87 615.80 57140.98 88888.00 2008-04-09 18:04:04.981 100 13218.26 615.31 57140.86 88888.00 2008-04-09 18:04:05.981 100 13218.39 615.80 57140.98 88888.00 2008-04-09 18:04:06.981 100 13218.26 615.92 57141.84 88888.00 2008-04-09 18:04:07.981 100 13218.78 615.68 57141.11 88888.00 2008-04-09 18:04:08.981 100 13218.39 616.05 57141.23 88888.00 2008-04-09 18:04:09.981 100 13218.52 615.80 57140.86 88888.00 2008-04-09 18:04:10.981 100 13218.78 616.42 57140.50 88888.00 2008-04-09 18:04:11.981 100 13218.91 616.54 57140.62 88888.00 2008-04-09 18:04:12.981 100 13218.13 615.43 57141.23 88888.00 2008-04-09 18:04:13.981 100 13218.65 615.80 57141.48 88888.00 2008-04-09 18:04:14.981 100 13218.91 615.92 57140.74 88888.00 2008-04-09 18:04:15.981 100 13217.48 615.68 57140.62 88888.00 2008-04-09 18:04:16.981 100 13217.87 615.80 57140.38 88888.00 2008-04-09 18:04:17.981 100 13218.13 616.30 57140.74 88888.00 2008-04-09 18:04:18.981 100 13217.74 615.92 57140.50 88888.00 2008-04-09 18:04:19.981 100 13218.13 616.30 57140.50 88888.00 2008-04-09 18:04:20.981 100 13217.48 615.80 57141.23 88888.00 2008-04-09 18:04:21.981 100 13217.74 615.68 57140.38 88888.00 2008-04-09 18:04:22.981 100 13217.48 615.80 57140.74 88888.00 2008-04-09 18:04:23.981 100 13218.52 615.55 57140.98 88888.00 2008-04-09 18:04:24.981 100 13218.00 616.05 57140.62 88888.00 2008-04-09 18:04:25.981 100 13218.26 616.42 57141.11 88888.00 2008-04-09 18:04:26.981 100 13217.74 616.79 57141.23 88888.00 2008-04-09 18:04:27.981 100 13218.26 616.17 57140.62 88888.00 2008-04-09 18:04:28.981 100 13218.13 616.30 57140.50 88888.00 2008-04-09 18:04:29.981 100 13217.48 616.05 57140.25 88888.00 2008-04-09 18:04:30.981 100 13217.22 616.17 57140.62 88888.00 2008-04-09 18:04:31.981 100 13217.74 615.92 57141.11 88888.00 2008-04-09 18:04:32.981 100 13217.74 616.42 57140.74 88888.00 2008-04-09 18:04:33.981 100 13218.26 615.68 57140.86 88888.00 2008-04-09 18:04:34.981 100 13217.09 615.92 57141.23 88888.00 2008-04-09 18:04:35.981 100 13218.13 616.30 57140.50 88888.00 2008-04-09 18:04:36.981 100 13217.61 616.30 57141.23 88888.00 2008-04-09 18:04:37.981 100 13218.26 616.42 57140.38 88888.00 2008-04-09 18:04:38.981 100 13217.74 615.31 57140.38 88888.00 2008-04-09 18:04:39.981 100 13218.13 616.54 57140.50 88888.00 2008-04-09 18:04:40.981 100 13217.87 615.92 57140.74 88888.00 2008-04-09 18:04:41.981 100 13217.61 615.68 57140.25 88888.00 2008-04-09 18:04:42.981 100 13217.61 616.54 57141.23 88888.00 2008-04-09 18:04:43.981 100 13217.74 615.92 57140.50 88888.00 2008-04-09 18:04:44.981 100 13217.87 615.55 57140.38 88888.00 2008-04-09 18:04:45.981 100 13218.00 616.42 57140.50 88888.00 2008-04-09 18:04:46.981 100 13217.48 616.30 57139.64 88888.00 2008-04-09 18:04:47.981 100 13218.26 616.30 57140.01 88888.00 2008-04-09 18:04:48.981 100 13217.48 616.42 57140.74 88888.00 2008-04-09 18:04:49.981 100 13217.74 616.30 57140.98 88888.00 2008-04-09 18:04:50.981 100 13218.39 616.05 57140.98 88888.00 2008-04-09 18:04:51.981 100 13217.74 615.55 57140.25 88888.00 2008-04-09 18:04:52.981 100 13218.00 616.17 57140.62 88888.00 2008-04-09 18:04:53.981 100 13217.87 616.54 57140.50 88888.00 2008-04-09 18:04:54.981 100 13217.87 615.68 57140.50 88888.00 2008-04-09 18:04:55.981 100 13217.48 616.67 57140.38 88888.00 2008-04-09 18:04:56.981 100 13217.87 615.68 57140.86 88888.00 2008-04-09 18:04:57.981 100 13217.22 616.05 57140.38 88888.00 2008-04-09 18:04:58.981 100 13217.48 615.80 57140.13 88888.00 2008-04-09 18:04:59.981 100 13217.87 615.80 57140.38 88888.00 2008-04-09 18:05:00.981 100 13217.87 615.80 57140.74 88888.00 2008-04-09 18:05:01.981 100 13217.74 615.80 57140.74 88888.00 2008-04-09 18:05:02.981 100 13217.48 615.80 57140.62 88888.00 2008-04-09 18:05:03.981 100 13217.87 615.92 57140.01 88888.00 2008-04-09 18:05:04.981 100 13216.96 616.05 57140.13 88888.00 2008-04-09 18:05:05.981 100 13217.87 616.05 57139.64 88888.00 2008-04-09 18:05:06.981 100 13217.74 615.55 57140.86 88888.00 2008-04-09 18:05:07.981 100 13217.35 615.92 57140.50 88888.00 2008-04-09 18:05:08.981 100 13217.35 615.43 57140.25 88888.00 2008-04-09 18:05:09.981 100 13216.96 615.80 57140.38 88888.00 2008-04-09 18:05:10.981 100 13217.61 615.92 57139.89 88888.00 2008-04-09 18:05:12.981 100 13217.87 615.55 57140.13 88888.00 2008-04-09 18:05:13.981 100 13217.35 616.30 57140.50 88888.00 2008-04-09 18:05:14.981 100 13217.35 616.30 57140.25 88888.00 2008-04-09 18:05:15.981 100 13217.74 616.67 57140.25 88888.00 2008-04-09 18:05:16.981 100 13216.83 616.05 57140.01 88888.00 2008-04-09 18:05:17.981 100 13217.22 616.42 57139.89 88888.00 2008-04-09 18:05:18.981 100 13217.35 615.92 57140.50 88888.00 2008-04-09 18:05:19.981 100 13217.87 616.05 57139.89 88888.00 2008-04-09 18:05:20.981 100 13217.87 616.17 57140.13 88888.00 2008-04-09 18:05:21.981 100 13217.61 616.05 57140.13 88888.00 2008-04-09 18:05:22.981 100 13217.87 616.67 57140.01 88888.00 2008-04-09 18:05:23.981 100 13217.61 616.17 57140.13 88888.00 2008-04-09 18:05:24.981 100 13217.87 616.17 57140.38 88888.00 2008-04-09 18:05:25.981 100 13218.00 615.80 57140.62 88888.00 2008-04-09 18:05:26.981 100 13218.91 616.42 57140.38 88888.00 2008-04-09 18:05:27.981 100 13218.13 616.17 57140.25 88888.00 2008-04-09 18:05:28.981 100 13218.13 615.68 57140.25 88888.00 2008-04-09 18:05:29.981 100 13218.91 615.68 57140.25 88888.00 2008-04-09 18:05:30.981 100 13218.00 617.16 57140.01 88888.00 2008-04-09 18:05:31.981 100 13218.13 616.30 57140.13 88888.00 2008-04-09 18:05:32.981 100 13217.74 616.54 57140.25 88888.00 2008-04-09 18:05:33.981 100 13218.00 615.80 57139.89 88888.00 2008-04-09 18:05:34.981 100 13218.39 616.17 57140.38 88888.00 2008-04-09 18:05:35.981 100 13218.26 616.42 57140.50 88888.00 2008-04-09 18:05:36.981 100 13217.87 616.17 57140.38 88888.00 2008-04-09 18:05:37.981 100 13218.52 616.42 57140.62 88888.00 2008-04-09 18:05:38.981 100 13218.52 616.30 57140.74 88888.00 2008-04-09 18:05:39.981 100 13218.00 616.42 57140.50 88888.00 2008-04-09 18:05:40.981 100 13219.17 615.92 57140.50 88888.00 2008-04-09 18:05:41.981 100 13218.13 616.42 57140.86 88888.00 2008-04-09 18:05:42.981 100 13217.61 615.80 57140.50 88888.00 2008-04-09 18:05:43.981 100 13218.78 616.79 57139.76 88888.00 2008-04-09 18:05:44.981 100 13217.48 615.92 57140.50 88888.00 2008-04-09 18:05:45.981 100 13217.87 616.17 57140.38 88888.00 2008-04-09 18:05:46.981 100 13218.26 616.67 57140.38 88888.00 2008-04-09 18:05:47.981 100 13218.13 616.54 57140.50 88888.00 2008-04-09 18:05:48.981 100 13217.87 616.42 57140.86 88888.00 2008-04-09 18:05:49.981 100 13217.61 616.05 57140.38 88888.00 2008-04-09 18:05:50.981 100 13218.00 616.42 57140.50 88888.00 2008-04-09 18:05:51.981 100 13217.87 616.54 57140.74 88888.00 2008-04-09 18:05:52.981 100 13217.48 615.92 57140.25 88888.00 2008-04-09 18:05:53.981 100 13217.09 616.30 57141.60 88888.00 2008-04-09 18:05:54.981 100 13217.48 616.79 57140.50 88888.00 2008-04-09 18:05:55.981 100 13217.48 616.42 57140.50 88888.00 2008-04-09 18:05:56.981 100 13217.48 617.04 57140.13 88888.00 2008-04-09 18:05:57.981 100 13217.48 616.42 57139.89 88888.00 2008-04-09 18:05:58.981 100 13217.22 616.92 57140.74 88888.00 2008-04-09 18:05:59.981 100 13217.61 616.79 57140.38 88888.00 2008-04-09 18:06:00.981 100 13216.96 615.80 57139.76 88888.00 2008-04-09 18:06:01.981 100 13217.74 615.80 57140.13 88888.00 2008-04-09 18:06:02.981 100 13217.48 617.04 57140.74 88888.00 2008-04-09 18:06:03.981 100 13217.74 616.92 57140.38 88888.00 2008-04-09 18:06:04.981 100 13218.26 616.05 57140.25 88888.00 2008-04-09 18:06:05.981 100 13218.13 617.04 57140.25 88888.00 2008-04-09 18:06:06.981 100 13217.61 616.05 57140.38 88888.00 2008-04-09 18:06:07.981 100 13218.78 616.05 57139.89 88888.00 2008-04-09 18:06:08.981 100 13217.48 616.30 57140.13 88888.00 2008-04-09 18:06:09.981 100 13218.26 616.67 57140.38 88888.00 2008-04-09 18:06:10.981 100 13217.09 616.17 57139.76 88888.00 2008-04-09 18:06:11.981 100 13217.48 616.30 57140.13 88888.00 2008-04-09 18:06:12.981 100 13217.74 615.92 57140.01 88888.00 2008-04-09 18:06:13.981 100 13218.91 615.80 57140.25 88888.00 2008-04-09 18:06:14.981 100 13218.78 615.92 57140.01 88888.00 2008-04-09 18:06:15.981 100 13218.52 615.68 57139.89 88888.00 2008-04-09 18:06:16.981 100 13218.00 616.30 57140.25 88888.00 2008-04-09 18:06:17.981 100 13218.26 616.42 57139.52 88888.00 2008-04-09 18:06:18.981 100 13217.87 615.92 57140.50 88888.00 2008-04-09 18:06:19.981 100 13218.13 615.80 57140.25 88888.00 2008-04-09 18:06:20.981 100 13217.74 615.43 57139.76 88888.00 2008-04-09 18:06:21.981 100 13217.61 616.30 57140.25 88888.00 2008-04-09 18:06:22.981 100 13217.61 616.54 57140.50 88888.00 2008-04-09 18:06:23.981 100 13218.00 615.68 57140.25 88888.00 2008-04-09 18:06:24.981 100 13217.87 615.68 57140.74 88888.00 2008-04-09 18:06:25.981 100 13218.00 615.92 57140.25 88888.00 2008-04-09 18:06:26.981 100 13217.48 616.42 57140.25 88888.00 2008-04-09 18:06:27.981 100 13217.87 615.80 57140.01 88888.00 2008-04-09 18:06:28.981 100 13217.61 615.43 57140.13 88888.00 2008-04-09 18:06:29.981 100 13217.74 615.80 57140.62 88888.00 2008-04-09 18:06:30.981 100 13217.61 615.68 57139.89 88888.00 2008-04-09 18:06:31.981 100 13217.61 616.17 57140.13 88888.00 2008-04-09 18:06:32.981 100 13216.96 616.05 57140.62 88888.00 2008-04-09 18:06:33.981 100 13217.35 615.55 57140.01 88888.00 2008-04-09 18:06:34.981 100 13217.35 616.30 57140.50 88888.00 2008-04-09 18:06:35.981 100 13217.22 616.17 57140.25 88888.00 2008-04-09 18:06:36.981 100 13217.09 615.68 57139.15 88888.00 2008-04-09 18:06:37.981 100 13216.96 615.92 57140.38 88888.00 2008-04-09 18:06:38.981 100 13216.83 615.55 57140.25 88888.00 2008-04-09 18:06:39.981 100 13217.09 616.05 57140.25 88888.00 2008-04-09 18:06:40.981 100 13216.45 615.92 57139.76 88888.00 2008-04-09 18:06:41.981 100 13216.83 615.68 57139.89 88888.00 2008-04-09 18:06:42.981 100 13216.96 615.80 57140.25 88888.00 2008-04-09 18:06:43.981 100 13216.96 615.55 57140.25 88888.00 2008-04-09 18:06:44.981 100 13217.22 616.05 57140.13 88888.00 2008-04-09 18:06:45.981 100 13216.18 616.05 57139.89 88888.00 2008-04-09 18:06:46.981 100 13216.45 616.17 57140.01 88888.00 2008-04-09 18:06:47.981 100 13216.18 616.67 57139.64 88888.00 2008-04-09 18:06:48.981 100 13216.45 615.43 57140.25 88888.00 2008-04-09 18:06:49.981 100 13217.22 615.68 57139.89 88888.00 2008-04-09 18:06:50.981 100 13216.83 615.92 57139.76 88888.00 2008-04-09 18:06:51.981 100 13216.18 617.16 57139.64 88888.00 2008-04-09 18:06:52.981 100 13216.96 615.80 57140.62 88888.00 2008-04-09 18:06:53.981 100 13217.61 615.80 57139.76 88888.00 2008-04-09 18:06:54.981 100 13216.71 616.30 57139.89 88888.00 2008-04-09 18:06:55.981 100 13216.45 615.68 57139.64 88888.00 2008-04-09 18:06:56.981 100 13216.05 615.43 57139.76 88888.00 2008-04-09 18:06:57.981 100 13216.31 615.55 57140.01 88888.00 2008-04-09 18:06:58.981 100 13216.96 616.54 57140.01 88888.00 2008-04-09 18:06:59.981 100 13216.83 615.68 57139.52 88888.00 2008-04-09 18:07:00.981 100 13216.18 616.79 57139.52 88888.00 2008-04-09 18:07:01.981 100 13217.09 615.92 57140.25 88888.00 2008-04-09 18:07:02.981 100 13217.09 616.42 57140.38 88888.00 2008-04-09 18:07:03.981 100 13216.83 616.92 57139.64 88888.00 2008-04-09 18:07:04.981 100 13216.58 616.42 57139.76 88888.00 2008-04-09 18:07:05.981 100 13217.35 616.92 57139.89 88888.00 2008-04-09 18:07:06.981 100 13216.83 616.67 57140.13 88888.00 2008-04-09 18:07:07.981 100 13217.09 616.42 57139.52 88888.00 2008-04-09 18:07:08.981 100 13216.83 616.54 57139.52 88888.00 2008-04-09 18:07:09.981 100 13216.96 616.92 57139.89 88888.00 2008-04-09 18:07:10.981 100 13216.83 616.67 57139.76 88888.00 2008-04-09 18:07:12.981 100 13216.96 616.79 57139.76 88888.00 2008-04-09 18:07:13.981 100 13216.96 616.79 57140.25 88888.00 2008-04-09 18:07:14.981 100 13216.96 617.66 57140.13 88888.00 2008-04-09 18:07:15.981 100 13216.96 617.78 57140.25 88888.00 2008-04-09 18:07:16.981 100 13217.22 617.04 57140.50 88888.00 2008-04-09 18:07:17.981 100 13217.22 617.29 57140.01 88888.00 2008-04-09 18:07:18.981 100 13217.48 616.79 57140.01 88888.00 2008-04-09 18:07:19.981 100 13217.48 617.66 57139.64 88888.00 2008-04-09 18:07:20.981 100 13217.48 618.03 57139.89 88888.00 2008-04-09 18:07:21.981 100 13217.35 617.66 57140.25 88888.00 2008-04-09 18:07:22.981 100 13217.61 617.29 57140.50 88888.00 2008-04-09 18:07:23.981 100 13216.71 617.16 57139.27 88888.00 2008-04-09 18:07:24.981 100 13216.96 617.66 57139.89 88888.00 2008-04-09 18:07:25.981 100 13217.22 617.54 57140.13 88888.00 2008-04-09 18:07:26.981 100 13217.48 618.03 57139.89 88888.00 2008-04-09 18:07:27.981 100 13217.22 617.78 57139.76 88888.00 2008-04-09 18:07:28.981 100 13217.74 617.54 57140.01 88888.00 2008-04-09 18:07:29.981 100 13217.74 617.66 57139.89 88888.00 2008-04-09 18:07:30.981 100 13217.74 617.91 57140.13 88888.00 2008-04-09 18:07:31.981 100 13217.61 617.78 57140.01 88888.00 2008-04-09 18:07:32.981 100 13218.13 617.54 57140.13 88888.00 2008-04-09 18:07:33.981 100 13218.13 618.03 57140.13 88888.00 2008-04-09 18:07:34.981 100 13217.48 617.66 57140.25 88888.00 2008-04-09 18:07:35.981 100 13217.48 618.15 57140.50 88888.00 2008-04-09 18:07:36.981 100 13218.13 618.77 57140.13 88888.00 2008-04-09 18:07:37.981 100 13218.00 618.15 57140.25 88888.00 2008-04-09 18:07:38.981 100 13218.13 617.66 57140.13 88888.00 2008-04-09 18:07:39.981 100 13218.26 617.54 57140.38 88888.00 2008-04-09 18:07:40.981 100 13218.13 618.53 57140.98 88888.00 2008-04-09 18:07:41.981 100 13218.65 618.40 57140.74 88888.00 2008-04-09 18:07:42.981 100 13218.00 617.78 57140.50 88888.00 2008-04-09 18:07:43.981 100 13219.30 618.53 57140.13 88888.00 2008-04-09 18:07:44.981 100 13218.91 618.03 57140.38 88888.00 2008-04-09 18:07:45.981 100 13219.30 618.65 57140.50 88888.00 2008-04-09 18:07:46.981 100 13219.17 618.40 57140.98 88888.00 2008-04-09 18:07:47.981 100 13219.82 618.90 57140.01 88888.00 2008-04-09 18:07:48.981 100 13219.82 617.91 57140.50 88888.00 2008-04-09 18:07:49.981 100 13218.78 618.15 57140.86 88888.00 2008-04-09 18:07:50.981 100 13219.56 618.40 57140.62 88888.00 2008-04-09 18:07:51.981 100 13220.21 618.53 57140.98 88888.00 2008-04-09 18:07:52.981 100 13219.69 618.65 57141.23 88888.00 2008-04-09 18:07:53.981 100 13219.56 617.91 57140.86 88888.00 2008-04-09 18:07:54.981 100 13219.95 618.15 57140.98 88888.00 2008-04-09 18:07:55.981 100 13219.69 618.15 57141.23 88888.00 2008-04-09 18:07:56.981 100 13219.69 618.15 57140.74 88888.00 2008-04-09 18:07:57.981 100 13220.21 618.53 57140.86 88888.00 2008-04-09 18:07:58.981 100 13220.47 618.53 57141.11 88888.00 2008-04-09 18:07:59.981 100 13219.82 618.40 57140.25 88888.00 2008-04-09 18:08:00.981 100 13220.47 618.15 57140.86 88888.00 2008-04-09 18:08:01.981 100 13219.69 618.40 57141.48 88888.00 2008-04-09 18:08:02.981 100 13220.34 617.91 57140.62 88888.00 2008-04-09 18:08:03.981 100 13220.21 618.28 57140.62 88888.00 2008-04-09 18:08:04.981 100 13220.08 618.28 57140.98 88888.00 2008-04-09 18:08:05.981 100 13220.08 618.53 57140.74 88888.00 2008-04-09 18:08:06.981 100 13220.08 618.28 57140.38 88888.00 2008-04-09 18:08:07.981 100 13219.69 617.66 57141.11 88888.00 2008-04-09 18:08:08.981 100 13220.34 617.66 57140.74 88888.00 2008-04-09 18:08:09.981 100 13220.21 617.78 57141.60 88888.00 2008-04-09 18:08:10.981 100 13219.95 618.28 57140.98 88888.00 2008-04-09 18:08:11.981 100 13221.25 618.03 57141.35 88888.00 2008-04-09 18:08:12.981 100 13219.95 617.78 57141.23 88888.00 2008-04-09 18:08:13.981 100 13220.21 617.91 57140.98 88888.00 2008-04-09 18:08:14.981 100 13219.56 617.66 57140.98 88888.00 2008-04-09 18:08:15.981 100 13220.73 616.92 57140.98 88888.00 2008-04-09 18:08:16.981 100 13220.21 617.41 57140.74 88888.00 2008-04-09 18:08:17.981 100 13220.21 617.29 57141.23 88888.00 2008-04-09 18:08:18.981 100 13220.08 617.04 57141.84 88888.00 2008-04-09 18:08:19.981 100 13219.95 617.29 57140.98 88888.00 2008-04-09 18:08:20.981 100 13219.69 617.16 57140.86 88888.00 2008-04-09 18:08:21.981 100 13220.34 617.78 57140.50 88888.00 2008-04-09 18:08:22.981 100 13220.47 617.16 57140.98 88888.00 2008-04-09 18:08:23.981 100 13220.86 616.79 57141.23 88888.00 2008-04-09 18:08:24.981 100 13220.21 617.16 57140.98 88888.00 2008-04-09 18:08:25.981 100 13220.21 617.66 57141.11 88888.00 2008-04-09 18:08:26.981 100 13220.34 616.54 57141.60 88888.00 2008-04-09 18:08:27.981 100 13220.08 616.54 57141.35 88888.00 2008-04-09 18:08:28.981 100 13220.08 617.16 57140.98 88888.00 2008-04-09 18:08:29.981 100 13220.21 616.67 57141.23 88888.00 2008-04-09 18:08:30.981 100 13220.73 617.04 57141.48 88888.00 2008-04-09 18:08:31.981 100 13220.21 617.54 57140.86 88888.00 2008-04-09 18:08:32.981 100 13220.47 616.79 57141.11 88888.00 2008-04-09 18:08:33.981 100 13220.34 617.41 57141.11 88888.00 2008-04-09 18:08:34.981 100 13220.73 617.04 57141.35 88888.00 2008-04-09 18:08:35.981 100 13220.47 617.04 57140.13 88888.00 2008-04-09 18:08:36.981 100 13220.60 617.41 57140.74 88888.00 2008-04-09 18:08:37.981 100 13220.08 617.54 57140.62 88888.00 2008-04-09 18:08:38.981 100 13220.34 617.54 57141.35 88888.00 2008-04-09 18:08:39.981 100 13220.21 616.92 57141.11 88888.00 2008-04-09 18:08:40.981 100 13220.47 617.29 57140.74 88888.00 2008-04-09 18:08:41.981 100 13220.47 617.41 57140.86 88888.00 2008-04-09 18:08:42.981 100 13220.47 617.16 57141.23 88888.00 2008-04-09 18:08:43.981 100 13220.86 617.54 57140.62 88888.00 2008-04-09 18:08:44.981 100 13220.86 617.54 57140.74 88888.00 2008-04-09 18:08:45.981 100 13219.95 616.54 57141.23 88888.00 2008-04-09 18:08:46.981 100 13220.73 617.29 57140.98 88888.00 2008-04-09 18:08:47.981 100 13220.60 617.78 57140.74 88888.00 2008-04-09 18:08:48.981 100 13220.86 618.03 57141.23 88888.00 2008-04-09 18:08:49.981 100 13220.34 617.29 57141.48 88888.00 2008-04-09 18:08:50.981 100 13220.47 617.54 57141.48 88888.00 2008-04-09 18:08:51.981 100 13220.73 617.16 57140.86 88888.00 2008-04-09 18:08:52.981 100 13220.73 617.54 57141.84 88888.00 2008-04-09 18:08:53.981 100 13220.86 617.16 57141.35 88888.00 2008-04-09 18:08:54.981 100 13220.60 617.41 57141.35 88888.00 2008-04-09 18:08:55.981 100 13220.60 618.40 57141.96 88888.00 2008-04-09 18:08:56.981 100 13220.34 617.54 57141.23 88888.00 2008-04-09 18:08:57.981 100 13220.34 617.54 57141.35 88888.00 2008-04-09 18:08:58.981 100 13220.47 617.54 57140.86 88888.00 2008-04-09 18:08:59.981 100 13220.21 617.78 57141.11 88888.00 2008-04-09 18:09:00.981 100 13220.34 617.29 57141.48 88888.00 2008-04-09 18:09:01.981 100 13220.08 618.15 57141.35 88888.00 2008-04-09 18:09:02.981 100 13220.47 617.41 57141.72 88888.00 2008-04-09 18:09:03.981 100 13219.56 618.28 57141.48 88888.00 2008-04-09 18:09:04.981 100 13220.73 617.29 57141.11 88888.00 2008-04-09 18:09:05.981 100 13219.56 618.03 57142.21 88888.00 2008-04-09 18:09:06.981 100 13220.47 617.29 57141.23 88888.00 2008-04-09 18:09:07.981 100 13219.95 618.03 57140.98 88888.00 2008-04-09 18:09:08.981 100 13219.95 617.78 57141.48 88888.00 2008-04-09 18:09:09.980 100 13220.47 617.91 57141.60 88888.00 2008-04-09 18:09:10.980 100 13220.34 618.15 57141.23 88888.00 2008-04-09 18:09:12.980 100 13220.34 617.41 57141.72 88888.00 2008-04-09 18:09:13.980 100 13220.73 618.03 57141.72 88888.00 2008-04-09 18:09:14.980 100 13220.08 618.15 57141.11 88888.00 2008-04-09 18:09:15.980 100 13220.21 618.15 57141.72 88888.00 2008-04-09 18:09:16.980 100 13220.47 618.03 57141.60 88888.00 2008-04-09 18:09:17.980 100 13220.08 618.15 57140.98 88888.00 2008-04-09 18:09:18.980 100 13219.56 617.29 57140.86 88888.00 2008-04-09 18:09:19.980 100 13221.12 617.54 57141.72 88888.00 2008-04-09 18:09:20.980 100 13219.69 617.78 57141.48 88888.00 2008-04-09 18:09:21.980 100 13220.60 617.16 57141.72 88888.00 2008-04-09 18:09:22.980 100 13220.08 618.15 57141.60 88888.00 2008-04-09 18:09:23.980 100 13220.86 618.03 57140.98 88888.00 2008-04-09 18:09:24.980 100 13220.73 617.91 57141.23 88888.00 2008-04-09 18:09:25.980 100 13220.60 617.66 57141.35 88888.00 2008-04-09 18:09:26.980 100 13220.73 618.53 57141.35 88888.00 2008-04-09 18:09:27.980 100 13220.99 618.28 57141.60 88888.00 2008-04-09 18:09:28.980 100 13220.73 618.65 57141.72 88888.00 2008-04-09 18:09:29.980 100 13220.34 618.65 57141.35 88888.00 2008-04-09 18:09:30.980 100 13220.34 617.54 57141.60 88888.00 2008-04-09 18:09:31.980 100 13219.95 617.91 57141.84 88888.00 2008-04-09 18:09:32.980 100 13220.73 618.03 57141.35 88888.00 2008-04-09 18:09:33.980 100 13220.47 618.40 57141.60 88888.00 2008-04-09 18:09:34.980 100 13220.73 618.15 57141.48 88888.00 2008-04-09 18:09:35.980 100 13220.99 618.65 57141.35 88888.00 2008-04-09 18:09:36.980 100 13219.82 617.66 57140.86 88888.00 2008-04-09 18:09:37.980 100 13219.95 618.15 57140.74 88888.00 2008-04-09 18:09:38.980 100 13220.60 618.28 57141.23 88888.00 2008-04-09 18:09:39.980 100 13220.34 618.03 57141.23 88888.00 2008-04-09 18:09:40.980 100 13220.60 617.78 57141.72 88888.00 2008-04-09 18:09:41.980 100 13220.99 618.15 57142.21 88888.00 2008-04-09 18:09:42.980 100 13221.38 616.67 57141.60 88888.00 2008-04-09 18:09:43.980 100 13220.47 617.78 57141.35 88888.00 2008-04-09 18:09:44.980 100 13220.86 617.78 57141.84 88888.00 2008-04-09 18:09:45.980 100 13220.34 618.28 57141.48 88888.00 2008-04-09 18:09:46.980 100 13220.99 617.66 57141.60 88888.00 2008-04-09 18:09:47.980 100 13220.99 617.66 57142.09 88888.00 2008-04-09 18:09:48.980 100 13221.38 617.78 57141.72 88888.00 2008-04-09 18:09:49.980 100 13220.86 617.41 57141.72 88888.00 2008-04-09 18:09:50.980 100 13220.47 617.41 57141.48 88888.00 2008-04-09 18:09:51.980 100 13220.21 617.29 57141.35 88888.00 2008-04-09 18:09:52.980 100 13220.86 617.66 57142.33 88888.00 2008-04-09 18:09:53.980 100 13220.08 616.92 57141.72 88888.00 2008-04-09 18:09:54.980 100 13220.73 617.66 57141.60 88888.00 2008-04-09 18:09:55.980 100 13220.60 616.92 57141.35 88888.00 2008-04-09 18:09:56.980 100 13220.86 617.29 57141.48 88888.00 2008-04-09 18:09:57.980 100 13220.86 616.92 57141.72 88888.00 2008-04-09 18:09:58.980 100 13220.73 617.41 57141.23 88888.00 2008-04-09 18:09:59.980 100 13219.82 617.04 57141.35 88888.00 2008-04-09 18:10:00.980 100 13220.21 616.54 57141.60 88888.00 2008-04-09 18:10:01.980 100 13220.86 617.16 57141.84 88888.00 2008-04-09 18:10:02.980 100 13220.34 617.29 57141.72 88888.00 2008-04-09 18:10:03.980 100 13220.47 616.54 57142.33 88888.00 2008-04-09 18:10:04.980 100 13220.60 616.92 57141.96 88888.00 2008-04-09 18:10:05.980 100 13220.21 616.79 57142.09 88888.00 2008-04-09 18:10:06.980 100 13220.60 616.42 57141.72 88888.00 2008-04-09 18:10:07.980 100 13220.60 616.17 57141.96 88888.00 2008-04-09 18:10:08.980 100 13220.08 616.79 57141.60 88888.00 2008-04-09 18:10:09.980 100 13219.95 616.67 57141.23 88888.00 2008-04-09 18:10:10.980 100 13220.21 616.92 57141.84 88888.00 2008-04-09 18:10:11.980 100 13220.86 616.54 57141.35 88888.00 2008-04-09 18:10:12.980 100 13219.95 616.79 57141.11 88888.00 2008-04-09 18:10:13.980 100 13220.73 616.17 57141.60 88888.00 2008-04-09 18:10:14.980 100 13220.08 616.05 57142.21 88888.00 2008-04-09 18:10:15.980 100 13220.21 616.30 57141.23 88888.00 2008-04-09 18:10:16.980 100 13219.82 616.05 57141.11 88888.00 2008-04-09 18:10:17.980 100 13220.21 616.30 57141.60 88888.00 2008-04-09 18:10:18.980 100 13219.82 615.92 57141.23 88888.00 2008-04-09 18:10:19.980 100 13220.21 616.17 57141.60 88888.00 2008-04-09 18:10:20.980 100 13219.95 616.30 57141.72 88888.00 2008-04-09 18:10:21.980 100 13219.43 616.54 57141.23 88888.00 2008-04-09 18:10:22.980 100 13219.95 616.17 57141.48 88888.00 2008-04-09 18:10:23.980 100 13219.95 615.92 57141.35 88888.00 2008-04-09 18:10:24.980 100 13220.08 616.54 57141.60 88888.00 2008-04-09 18:10:25.980 100 13219.69 616.42 57140.86 88888.00 2008-04-09 18:10:26.980 100 13219.69 616.17 57141.23 88888.00 2008-04-09 18:10:27.980 100 13220.08 615.92 57140.98 88888.00 2008-04-09 18:10:28.980 100 13220.08 616.30 57141.48 88888.00 2008-04-09 18:10:29.980 100 13219.30 616.54 57141.60 88888.00 2008-04-09 18:10:30.980 100 13220.08 615.68 57141.48 88888.00 2008-04-09 18:10:31.980 100 13219.95 616.30 57140.98 88888.00 2008-04-09 18:10:32.980 100 13219.30 615.80 57141.35 88888.00 2008-04-09 18:10:33.980 100 13219.56 615.92 57141.48 88888.00 2008-04-09 18:10:34.980 100 13219.56 615.92 57141.84 88888.00 2008-04-09 18:10:35.980 100 13219.17 616.42 57142.09 88888.00 2008-04-09 18:10:36.980 100 13219.95 616.05 57141.48 88888.00 2008-04-09 18:10:37.980 100 13219.56 616.42 57140.86 88888.00 2008-04-09 18:10:38.980 100 13219.95 616.17 57141.35 88888.00 2008-04-09 18:10:39.980 100 13219.17 616.30 57141.11 88888.00 2008-04-09 18:10:40.980 100 13219.69 616.17 57141.60 88888.00 2008-04-09 18:10:41.980 100 13219.43 616.17 57141.35 88888.00 2008-04-09 18:10:42.980 100 13219.95 616.67 57141.11 88888.00 2008-04-09 18:10:43.980 100 13219.69 616.05 57141.96 88888.00 2008-04-09 18:10:44.980 100 13219.95 616.67 57141.60 88888.00 2008-04-09 18:10:45.980 100 13219.43 616.54 57141.72 88888.00 2008-04-09 18:10:46.980 100 13219.43 616.92 57141.23 88888.00 2008-04-09 18:10:47.980 100 13219.69 615.80 57140.86 88888.00 2008-04-09 18:10:48.980 100 13219.95 616.54 57141.11 88888.00 2008-04-09 18:10:49.980 100 13219.43 616.42 57140.74 88888.00 2008-04-09 18:10:50.980 100 13219.82 616.17 57141.11 88888.00 2008-04-09 18:10:51.980 100 13219.30 615.80 57141.72 88888.00 2008-04-09 18:10:52.980 100 13219.43 615.92 57141.72 88888.00 2008-04-09 18:10:53.980 100 13219.82 616.05 57141.35 88888.00 2008-04-09 18:10:54.980 100 13219.17 616.67 57141.35 88888.00 2008-04-09 18:10:55.980 100 13219.43 616.17 57141.23 88888.00 2008-04-09 18:10:56.980 100 13218.91 616.67 57141.48 88888.00 2008-04-09 18:10:57.980 100 13219.17 616.30 57141.84 88888.00 2008-04-09 18:10:58.980 100 13219.82 617.04 57141.11 88888.00 2008-04-09 18:10:59.980 100 13219.17 615.80 57141.48 88888.00 2008-04-09 18:11:00.980 100 13218.78 616.92 57141.72 88888.00 2008-04-09 18:11:01.980 100 13219.69 616.42 57141.72 88888.00 2008-04-09 18:11:02.980 100 13220.08 616.30 57141.72 88888.00 2008-04-09 18:11:03.980 100 13218.78 616.17 57141.72 88888.00 2008-04-09 18:11:04.980 100 13218.91 616.05 57141.35 88888.00 2008-04-09 18:11:05.980 100 13218.39 616.05 57140.50 88888.00 2008-04-09 18:11:06.980 100 13219.43 616.30 57141.72 88888.00 2008-04-09 18:11:07.980 100 13218.91 616.17 57140.98 88888.00 2008-04-09 18:11:08.980 100 13218.91 615.68 57140.86 88888.00 2008-04-09 18:11:09.980 100 13218.65 616.30 57141.11 88888.00 2008-04-09 18:11:10.980 100 13218.39 616.05 57141.60 88888.00 2008-04-09 18:11:11.980 100 13218.39 616.05 57141.11 88888.00 2008-04-09 18:11:12.980 100 13218.78 616.42 57141.23 88888.00 2008-04-09 18:11:13.980 100 13218.91 615.92 57141.35 88888.00 2008-04-09 18:11:14.980 100 13218.78 616.30 57141.11 88888.00 2008-04-09 18:11:15.980 100 13218.91 615.68 57140.74 88888.00 2008-04-09 18:11:16.980 100 13218.52 616.05 57140.74 88888.00 2008-04-09 18:11:17.980 100 13218.39 615.31 57141.48 88888.00 2008-04-09 18:11:18.980 100 13219.04 615.68 57140.98 88888.00 2008-04-09 18:11:19.980 100 13219.30 616.17 57141.48 88888.00 2008-04-09 18:11:20.980 100 13219.17 616.05 57140.98 88888.00 2008-04-09 18:11:21.980 100 13218.78 615.68 57141.35 88888.00 2008-04-09 18:11:22.980 100 13219.56 616.42 57141.23 88888.00 2008-04-09 18:11:23.980 100 13219.17 616.05 57141.11 88888.00 2008-04-09 18:11:24.980 100 13219.17 615.80 57140.98 88888.00 2008-04-09 18:11:25.980 100 13219.17 616.17 57140.74 88888.00 2008-04-09 18:11:26.980 100 13219.17 615.92 57140.74 88888.00 2008-04-09 18:11:27.980 100 13219.82 616.42 57141.35 88888.00 2008-04-09 18:11:28.980 100 13219.82 616.17 57141.60 88888.00 2008-04-09 18:11:29.980 100 13219.04 616.92 57141.23 88888.00 2008-04-09 18:11:30.980 100 13219.04 615.80 57141.23 88888.00 2008-04-09 18:11:31.980 100 13219.17 617.04 57141.11 88888.00 2008-04-09 18:11:32.980 100 13219.69 616.42 57141.84 88888.00 2008-04-09 18:11:33.980 100 13219.04 616.30 57140.74 88888.00 2008-04-09 18:11:34.980 100 13219.95 615.68 57141.60 88888.00 2008-04-09 18:11:35.980 100 13219.30 615.80 57140.98 88888.00 2008-04-09 18:11:36.980 100 13219.69 616.17 57141.60 88888.00 2008-04-09 18:11:37.980 100 13219.82 615.68 57141.48 88888.00 2008-04-09 18:11:38.980 100 13219.56 616.30 57140.86 88888.00 2008-04-09 18:11:39.980 100 13219.56 615.43 57141.48 88888.00 2008-04-09 18:11:40.980 100 13219.95 616.79 57140.86 88888.00 2008-04-09 18:11:41.980 100 13219.04 616.67 57141.48 88888.00 2008-04-09 18:11:42.980 100 13219.56 615.80 57140.62 88888.00 2008-04-09 18:11:43.980 100 13219.17 616.30 57141.23 88888.00 2008-04-09 18:11:44.980 100 13219.82 616.54 57141.23 88888.00 2008-04-09 18:11:45.980 100 13219.69 616.17 57141.11 88888.00 2008-04-09 18:11:46.980 100 13219.17 615.92 57141.11 88888.00 2008-04-09 18:11:47.980 100 13219.30 616.42 57141.11 88888.00 2008-04-09 18:11:48.980 100 13219.69 615.68 57141.11 88888.00 2008-04-09 18:11:49.980 100 13218.78 616.54 57141.35 88888.00 2008-04-09 18:11:50.980 100 13218.52 616.54 57141.96 88888.00 2008-04-09 18:11:51.980 100 13218.65 615.92 57141.23 88888.00 2008-04-09 18:11:52.980 100 13218.13 616.79 57141.23 88888.00 2008-04-09 18:11:53.980 100 13218.39 616.05 57141.35 88888.00 2008-04-09 18:11:54.980 100 13218.52 615.92 57141.72 88888.00 2008-04-09 18:11:55.980 100 13217.74 616.17 57140.98 88888.00 2008-04-09 18:11:56.980 100 13218.00 616.67 57140.86 88888.00 2008-04-09 18:11:57.980 100 13218.91 616.67 57141.35 88888.00 2008-04-09 18:11:58.980 100 13218.00 616.17 57140.01 88888.00 2008-04-09 18:11:59.980 100 13218.39 616.05 57140.74 88888.00 2008-04-09 18:12:00.980 100 13218.65 616.30 57141.11 88888.00 2008-04-09 18:12:01.980 100 13217.74 616.17 57141.23 88888.00 2008-04-09 18:12:02.980 100 13218.13 616.54 57140.74 88888.00 2008-04-09 18:12:03.980 100 13218.39 616.54 57140.86 88888.00 2008-04-09 18:12:04.980 100 13219.43 617.16 57141.11 88888.00 2008-04-09 18:12:05.980 100 13218.91 616.92 57140.62 88888.00 2008-04-09 18:12:06.980 100 13218.78 617.04 57140.86 88888.00 2008-04-09 18:12:07.980 100 13219.04 616.92 57141.84 88888.00 2008-04-09 18:12:08.980 100 13218.65 616.79 57140.98 88888.00 2008-04-09 18:12:09.980 100 13218.91 617.16 57140.98 88888.00 2008-04-09 18:12:10.980 100 13219.17 617.16 57141.35 88888.00 2008-04-09 18:12:11.980 100 13220.08 617.16 57140.74 88888.00 2008-04-09 18:12:12.980 100 13218.52 616.42 57140.62 88888.00 2008-04-09 18:12:13.980 100 13219.30 617.29 57140.98 88888.00 2008-04-09 18:12:14.980 100 13218.78 617.16 57141.48 88888.00 2008-04-09 18:12:15.980 100 13219.43 617.54 57140.98 88888.00 2008-04-09 18:12:16.980 100 13219.04 617.04 57140.74 88888.00 2008-04-09 18:12:17.980 100 13218.78 617.41 57141.11 88888.00 2008-04-09 18:12:18.980 100 13220.34 617.66 57141.11 88888.00 2008-04-09 18:12:19.980 100 13219.82 617.91 57141.35 88888.00 2008-04-09 18:12:20.980 100 13219.69 618.28 57141.48 88888.00 2008-04-09 18:12:21.980 100 13219.95 617.54 57141.11 88888.00 2008-04-09 18:12:22.980 100 13220.47 617.91 57141.23 88888.00 2008-04-09 18:12:23.980 100 13221.12 617.41 57141.23 88888.00 2008-04-09 18:12:24.980 100 13220.08 617.66 57141.23 88888.00 2008-04-09 18:12:25.980 100 13220.21 617.78 57141.35 88888.00 2008-04-09 18:12:26.980 100 13220.99 617.91 57141.48 88888.00 2008-04-09 18:12:27.980 100 13220.73 617.41 57142.21 88888.00 2008-04-09 18:12:28.980 100 13220.86 616.67 57141.48 88888.00 2008-04-09 18:12:29.980 100 13220.60 617.66 57142.21 88888.00 2008-04-09 18:12:30.980 100 13220.73 617.41 57141.60 88888.00 2008-04-09 18:12:31.980 100 13221.25 617.54 57141.72 88888.00 2008-04-09 18:12:32.980 100 13220.60 617.04 57141.35 88888.00 2008-04-09 18:12:33.980 100 13220.86 617.41 57141.84 88888.00 2008-04-09 18:12:34.980 100 13220.47 617.41 57141.35 88888.00 2008-04-09 18:12:35.980 100 13220.21 617.29 57141.72 88888.00 2008-04-09 18:12:36.980 100 13220.73 617.16 57141.84 88888.00 2008-04-09 18:12:37.980 100 13220.99 616.54 57141.84 88888.00 2008-04-09 18:12:38.980 100 13220.99 617.04 57141.60 88888.00 2008-04-09 18:12:39.980 100 13220.34 618.03 57141.84 88888.00 2008-04-09 18:12:40.980 100 13220.60 617.04 57141.72 88888.00 2008-04-09 18:12:41.980 100 13220.08 617.16 57140.98 88888.00 2008-04-09 18:12:42.980 100 13220.60 617.04 57142.09 88888.00 2008-04-09 18:12:43.980 100 13219.69 616.67 57141.60 88888.00 2008-04-09 18:12:44.980 100 13220.21 616.67 57141.35 88888.00 2008-04-09 18:12:45.980 100 13220.34 616.42 57141.72 88888.00 2008-04-09 18:12:46.980 100 13220.21 616.92 57141.72 88888.00 2008-04-09 18:12:47.980 100 13220.34 617.41 57141.23 88888.00 2008-04-09 18:12:48.980 100 13220.34 616.67 57141.72 88888.00 2008-04-09 18:12:49.980 100 13220.86 617.04 57142.57 88888.00 2008-04-09 18:12:50.980 100 13220.73 616.30 57142.70 88888.00 2008-04-09 18:12:51.980 100 13220.47 615.68 57141.60 88888.00 2008-04-09 18:12:52.980 100 13219.95 616.54 57142.21 88888.00 2008-04-09 18:12:53.980 100 13220.08 615.92 57141.35 88888.00 2008-04-09 18:12:54.980 100 13220.47 616.54 57140.98 88888.00 2008-04-09 18:12:55.980 100 13220.34 617.16 57141.11 88888.00 2008-04-09 18:12:56.980 100 13220.34 616.17 57141.60 88888.00 2008-04-09 18:12:57.980 100 13220.08 616.54 57141.72 88888.00 2008-04-09 18:12:58.980 100 13219.69 615.92 57141.72 88888.00 2008-04-09 18:12:59.980 100 13220.08 616.05 57141.84 88888.00 2008-04-09 18:13:00.980 100 13220.60 616.05 57141.23 88888.00 2008-04-09 18:13:01.980 100 13219.30 615.92 57141.11 88888.00 2008-04-09 18:13:02.980 100 13219.43 616.54 57141.23 88888.00 2008-04-09 18:13:03.980 100 13219.82 616.05 57141.35 88888.00 2008-04-09 18:13:04.980 100 13219.30 615.92 57140.98 88888.00 2008-04-09 18:13:05.980 100 13219.69 616.42 57141.11 88888.00 2008-04-09 18:13:06.980 100 13220.21 616.05 57140.98 88888.00 2008-04-09 18:13:07.980 100 13219.69 616.17 57141.11 88888.00 2008-04-09 18:13:08.980 100 13219.30 615.92 57141.48 88888.00 2008-04-09 18:13:09.980 100 13219.04 616.30 57141.23 88888.00 2008-04-09 18:13:10.980 100 13218.91 616.17 57141.35 88888.00 2008-04-09 18:13:11.980 100 13219.04 616.54 57140.98 88888.00 2008-04-09 18:13:12.980 100 13218.65 617.16 57141.60 88888.00 2008-04-09 18:13:13.980 100 13218.13 616.17 57141.72 88888.00 2008-04-09 18:13:14.980 100 13219.04 616.30 57141.48 88888.00 2008-04-09 18:13:15.980 100 13219.17 616.17 57141.48 88888.00 2008-04-09 18:13:16.980 100 13219.30 616.30 57141.48 88888.00 2008-04-09 18:13:17.980 100 13218.91 617.54 57141.11 88888.00 2008-04-09 18:13:18.980 100 13219.43 617.04 57140.86 88888.00 2008-04-09 18:13:19.980 100 13218.52 617.16 57140.50 88888.00 2008-04-09 18:13:20.980 100 13218.78 616.79 57140.98 88888.00 2008-04-09 18:13:21.980 100 13219.56 617.41 57141.35 88888.00 2008-04-09 18:13:22.980 100 13219.04 617.54 57141.48 88888.00 2008-04-09 18:13:23.980 100 13218.91 617.78 57141.60 88888.00 2008-04-09 18:13:24.980 100 13218.78 618.03 57140.74 88888.00 2008-04-09 18:13:25.980 100 13219.69 617.54 57141.72 88888.00 2008-04-09 18:13:26.980 100 13219.69 618.03 57140.74 88888.00 2008-04-09 18:13:27.980 100 13219.69 618.53 57141.48 88888.00 2008-04-09 18:13:28.980 100 13219.69 618.40 57141.35 88888.00 2008-04-09 18:13:29.980 100 13219.82 618.28 57141.11 88888.00 2008-04-09 18:13:30.980 100 13219.95 617.78 57141.23 88888.00 2008-04-09 18:13:31.980 100 13219.95 618.40 57141.35 88888.00 2008-04-09 18:13:32.980 100 13219.95 617.91 57141.48 88888.00 2008-04-09 18:13:33.980 100 13218.91 618.53 57140.98 88888.00 2008-04-09 18:13:34.980 100 13220.86 618.40 57141.60 88888.00 2008-04-09 18:13:35.980 100 13219.04 617.78 57141.72 88888.00 2008-04-09 18:13:36.980 100 13219.69 617.66 57141.96 88888.00 2008-04-09 18:13:37.980 100 13219.69 617.91 57141.72 88888.00 2008-04-09 18:13:38.980 100 13219.56 617.54 57141.35 88888.00 2008-04-09 18:13:39.980 100 13220.47 617.04 57141.60 88888.00 2008-04-09 18:13:40.980 100 13220.60 618.28 57141.60 88888.00 2008-04-09 18:13:41.980 100 13219.82 617.54 57141.84 88888.00 2008-04-09 18:13:42.980 100 13220.34 618.03 57142.09 88888.00 2008-04-09 18:13:43.980 100 13220.47 617.54 57141.60 88888.00 2008-04-09 18:13:44.980 100 13220.47 618.65 57141.84 88888.00 2008-04-09 18:13:45.980 100 13220.47 618.03 57141.35 88888.00 2008-04-09 18:13:46.980 100 13220.73 618.28 57141.72 88888.00 2008-04-09 18:13:47.980 100 13220.86 617.91 57141.96 88888.00 2008-04-09 18:13:48.980 100 13220.34 617.78 57141.96 88888.00 2008-04-09 18:13:49.980 100 13220.47 617.29 57141.84 88888.00 2008-04-09 18:13:50.980 100 13220.73 618.03 57141.84 88888.00 2008-04-09 18:13:51.980 100 13219.82 617.91 57141.23 88888.00 2008-04-09 18:13:52.980 100 13220.60 618.03 57141.48 88888.00 2008-04-09 18:13:53.980 100 13220.21 618.28 57142.09 88888.00 2008-04-09 18:13:54.980 100 13220.99 617.78 57141.96 88888.00 2008-04-09 18:13:55.980 100 13220.34 618.15 57141.96 88888.00 2008-04-09 18:13:56.980 100 13221.25 617.41 57141.84 88888.00 2008-04-09 18:13:57.980 100 13220.08 617.78 57142.09 88888.00 2008-04-09 18:13:58.980 100 13220.73 617.66 57142.33 88888.00 2008-04-09 18:13:59.980 100 13220.60 618.53 57142.57 88888.00 2008-04-09 18:14:00.980 100 13219.82 618.53 57142.09 88888.00 2008-04-09 18:14:01.980 100 13220.86 618.53 57141.96 88888.00 2008-04-09 18:14:02.980 100 13220.34 618.15 57141.84 88888.00 2008-04-09 18:14:03.980 100 13220.34 618.15 57141.96 88888.00 2008-04-09 18:14:04.980 100 13220.21 617.91 57141.96 88888.00 2008-04-09 18:14:05.980 100 13220.34 617.66 57141.96 88888.00 2008-04-09 18:14:06.980 100 13219.95 617.78 57142.33 88888.00 2008-04-09 18:14:07.980 100 13219.95 618.03 57142.21 88888.00 2008-04-09 18:14:08.980 100 13219.30 617.54 57142.21 88888.00 2008-04-09 18:14:09.980 100 13219.69 618.15 57141.96 88888.00 2008-04-09 18:14:10.980 100 13219.43 617.91 57142.45 88888.00 2008-04-09 18:14:11.980 100 13219.43 618.28 57142.09 88888.00 2008-04-09 18:14:12.980 100 13219.43 618.15 57142.09 88888.00 2008-04-09 18:14:13.980 100 13219.17 618.53 57141.84 88888.00 2008-04-09 18:14:14.980 100 13218.52 617.29 57141.84 88888.00 2008-04-09 18:14:15.980 100 13218.39 617.78 57141.72 88888.00 2008-04-09 18:14:16.980 100 13218.00 617.16 57141.35 88888.00 2008-04-09 18:14:17.980 100 13218.00 617.78 57141.48 88888.00 2008-04-09 18:14:18.980 100 13217.74 617.29 57141.60 88888.00 2008-04-09 18:14:19.980 100 13216.96 617.54 57141.60 88888.00 2008-04-09 18:14:20.980 100 13217.22 617.16 57141.11 88888.00 2008-04-09 18:14:21.980 100 13217.61 617.16 57141.84 88888.00 2008-04-09 18:14:22.980 100 13218.91 617.41 57141.35 88888.00 2008-04-09 18:14:23.980 100 13218.00 618.28 57141.35 88888.00 2008-04-09 18:14:24.980 100 13218.13 618.40 57141.84 88888.00 2008-04-09 18:14:25.980 100 13218.13 618.65 57141.48 88888.00 2008-04-09 18:14:26.980 100 13218.65 618.40 57140.74 88888.00 2008-04-09 18:14:27.980 100 13219.30 618.28 57140.98 88888.00 2008-04-09 18:14:28.980 100 13218.65 618.40 57141.11 88888.00 2008-04-09 18:14:29.980 100 13218.91 619.15 57141.11 88888.00 2008-04-09 18:14:30.980 100 13218.78 618.65 57141.23 88888.00 2008-04-09 18:14:31.980 100 13218.91 619.52 57141.35 88888.00 2008-04-09 18:14:32.980 100 13219.82 619.15 57140.86 88888.00 2008-04-09 18:14:33.980 100 13219.69 619.39 57141.35 88888.00 2008-04-09 18:14:34.980 100 13220.08 619.89 57142.09 88888.00 2008-04-09 18:14:35.980 100 13219.95 619.64 57141.23 88888.00 2008-04-09 18:14:36.980 100 13220.08 619.52 57141.35 88888.00 2008-04-09 18:14:37.980 100 13219.95 619.64 57141.23 88888.00 2008-04-09 18:14:38.980 100 13220.60 619.64 57141.60 88888.00 2008-04-09 18:14:39.980 100 13220.47 619.76 57140.98 88888.00 2008-04-09 18:14:40.980 100 13220.34 619.27 57142.09 88888.00 2008-04-09 18:14:41.980 100 13219.56 619.15 57141.60 88888.00 2008-04-09 18:14:42.980 100 13219.95 619.52 57141.72 88888.00 2008-04-09 18:14:43.980 100 13220.47 619.39 57142.21 88888.00 2008-04-09 18:14:44.980 100 13219.43 619.15 57142.21 88888.00 2008-04-09 18:14:45.980 100 13219.69 619.15 57142.09 88888.00 2008-04-09 18:14:46.980 100 13219.95 619.15 57142.57 88888.00 2008-04-09 18:14:47.980 100 13219.30 619.39 57142.33 88888.00 2008-04-09 18:14:48.980 100 13218.52 619.64 57142.57 88888.00 2008-04-09 18:14:49.980 100 13218.91 618.77 57142.57 88888.00 2008-04-09 18:14:50.980 100 13219.17 619.02 57142.45 88888.00 2008-04-09 18:14:51.980 100 13218.00 619.52 57141.23 88888.00 2008-04-09 18:14:52.980 100 13218.78 618.65 57141.60 88888.00 2008-04-09 18:14:53.980 100 13218.13 619.15 57141.84 88888.00 2008-04-09 18:14:54.980 100 13218.26 619.02 57141.72 88888.00 2008-04-09 18:14:55.980 100 13218.39 619.02 57141.84 88888.00 2008-04-09 18:14:56.980 100 13219.30 618.77 57141.48 88888.00 2008-04-09 18:14:57.980 100 13218.39 619.27 57140.98 88888.00 2008-04-09 18:14:58.980 100 13219.43 619.52 57141.35 88888.00 2008-04-09 18:14:59.980 100 13219.56 619.39 57141.11 88888.00 2008-04-09 18:15:00.980 100 13219.95 620.26 57141.72 88888.00 2008-04-09 18:15:01.980 100 13220.47 620.63 57142.33 88888.00 2008-04-09 18:15:02.980 100 13221.12 619.02 57141.72 88888.00 2008-04-09 18:15:03.980 100 13221.64 620.63 57141.60 88888.00 2008-04-09 18:15:04.980 100 13221.77 619.89 57141.84 88888.00 2008-04-09 18:15:05.980 100 13222.03 620.38 57141.60 88888.00 2008-04-09 18:15:06.980 100 13221.90 620.51 57142.21 88888.00 2008-04-09 18:15:07.980 100 13221.77 620.51 57141.96 88888.00 2008-04-09 18:15:08.980 100 13222.03 620.14 57142.21 88888.00 2008-04-09 18:15:09.980 100 13222.03 620.38 57142.33 88888.00 2008-04-09 18:15:10.980 100 13221.64 620.14 57142.70 88888.00 2008-04-09 18:15:12.980 100 13222.29 620.14 57142.21 88888.00 2008-04-09 18:15:13.980 100 13221.25 620.51 57143.31 88888.00 2008-04-09 18:15:14.980 100 13220.73 619.64 57142.94 88888.00 2008-04-09 18:15:15.980 100 13221.51 620.01 57142.70 88888.00 2008-04-09 18:15:16.980 100 13220.73 619.89 57142.45 88888.00 2008-04-09 18:15:17.980 100 13220.86 619.76 57141.96 88888.00 2008-04-09 18:15:18.980 100 13220.47 619.52 57142.45 88888.00 2008-04-09 18:15:19.980 100 13220.34 620.26 57142.09 88888.00 2008-04-09 18:15:20.980 100 13220.47 619.76 57142.45 88888.00 2008-04-09 18:15:21.980 100 13219.95 620.26 57143.31 88888.00 2008-04-09 18:15:22.980 100 13219.30 620.51 57142.45 88888.00 2008-04-09 18:15:23.980 100 13220.08 620.38 57141.84 88888.00 2008-04-09 18:15:24.980 100 13220.08 620.76 57142.33 88888.00 2008-04-09 18:15:25.980 100 13219.69 621.00 57142.33 88888.00 2008-04-09 18:15:26.980 100 13219.82 621.37 57142.09 88888.00 2008-04-09 18:15:27.980 100 13219.95 621.87 57142.45 88888.00 2008-04-09 18:15:28.980 100 13219.95 621.13 57142.57 88888.00 2008-04-09 18:15:29.980 100 13220.08 621.50 57141.35 88888.00 2008-04-09 18:15:30.980 100 13219.69 621.13 57142.09 88888.00 2008-04-09 18:15:31.980 100 13220.47 620.88 57142.33 88888.00 2008-04-09 18:15:32.980 100 13220.99 621.13 57141.60 88888.00 2008-04-09 18:15:33.980 100 13220.21 620.51 57142.09 88888.00 2008-04-09 18:15:34.980 100 13221.38 620.63 57142.33 88888.00 2008-04-09 18:15:35.980 100 13220.21 620.51 57142.45 88888.00 2008-04-09 18:15:36.980 100 13220.47 620.63 57142.09 88888.00 2008-04-09 18:15:37.980 100 13220.08 620.51 57141.96 88888.00 2008-04-09 18:15:38.980 100 13220.21 619.89 57141.72 88888.00 2008-04-09 18:15:39.980 100 13220.08 620.38 57141.96 88888.00 2008-04-09 18:15:40.980 100 13219.95 620.63 57142.33 88888.00 2008-04-09 18:15:41.980 100 13220.86 619.64 57141.96 88888.00 2008-04-09 18:15:42.980 100 13220.34 619.76 57141.96 88888.00 2008-04-09 18:15:43.980 100 13220.60 619.89 57142.21 88888.00 2008-04-09 18:15:44.980 100 13220.34 620.63 57142.57 88888.00 2008-04-09 18:15:45.980 100 13221.25 620.26 57142.70 88888.00 2008-04-09 18:15:46.980 100 13220.86 619.76 57142.21 88888.00 2008-04-09 18:15:47.980 100 13220.99 619.89 57142.82 88888.00 2008-04-09 18:15:48.980 100 13222.03 620.26 57142.45 88888.00 2008-04-09 18:15:49.980 100 13221.51 620.76 57142.45 88888.00 2008-04-09 18:15:50.980 100 13222.29 620.63 57142.33 88888.00 2008-04-09 18:15:51.980 100 13222.29 621.00 57142.09 88888.00 2008-04-09 18:15:52.980 100 13222.94 620.26 57142.70 88888.00 2008-04-09 18:15:53.980 100 13222.42 621.13 57143.31 88888.00 2008-04-09 18:15:54.980 100 13222.68 620.38 57141.84 88888.00 2008-04-09 18:15:55.980 100 13223.07 621.37 57143.07 88888.00 2008-04-09 18:15:56.980 100 13222.68 621.00 57143.07 88888.00 2008-04-09 18:15:57.980 100 13223.59 621.13 57142.57 88888.00 2008-04-09 18:15:58.980 100 13222.81 620.88 57143.55 88888.00 2008-04-09 18:15:59.980 100 13222.81 620.88 57142.82 88888.00 2008-04-09 18:16:00.980 100 13222.42 620.88 57142.94 88888.00 2008-04-09 18:16:01.980 100 13222.29 621.25 57142.57 88888.00 2008-04-09 18:16:02.980 100 13222.16 621.00 57142.70 88888.00 2008-04-09 18:16:03.980 100 13223.72 621.00 57143.31 88888.00 2008-04-09 18:16:04.980 100 13222.55 620.51 57143.43 88888.00 2008-04-09 18:16:05.980 100 13222.42 620.26 57142.82 88888.00 2008-04-09 18:16:06.980 100 13222.29 620.38 57142.82 88888.00 2008-04-09 18:16:07.980 100 13222.42 619.76 57143.43 88888.00 2008-04-09 18:16:08.980 100 13222.03 620.38 57142.82 88888.00 2008-04-09 18:16:09.980 100 13221.77 619.76 57142.94 88888.00 2008-04-09 18:16:10.980 100 13223.20 620.26 57143.43 88888.00 2008-04-09 18:16:11.980 100 13223.07 619.89 57143.55 88888.00 2008-04-09 18:16:12.980 100 13222.29 620.14 57143.43 88888.00 2008-04-09 18:16:13.980 100 13223.20 620.38 57143.92 88888.00 2008-04-09 18:16:14.980 100 13223.72 620.01 57143.68 88888.00 2008-04-09 18:16:15.980 100 13223.33 619.64 57142.82 88888.00 2008-04-09 18:16:16.980 100 13224.76 620.38 57142.94 88888.00 2008-04-09 18:16:17.980 100 13223.72 619.89 57143.43 88888.00 2008-04-09 18:16:18.980 100 13223.07 620.01 57143.43 88888.00 2008-04-09 18:16:19.980 100 13223.72 619.39 57143.43 88888.00 2008-04-09 18:16:20.980 100 13223.85 619.52 57144.04 88888.00 2008-04-09 18:16:21.980 100 13223.33 620.26 57143.92 88888.00 2008-04-09 18:16:22.980 100 13223.59 619.89 57143.07 88888.00 2008-04-09 18:16:23.980 100 13223.07 619.52 57143.55 88888.00 2008-04-09 18:16:24.980 100 13223.59 619.15 57143.55 88888.00 2008-04-09 18:16:25.980 100 13223.33 619.39 57144.29 88888.00 2008-04-09 18:16:26.980 100 13223.72 619.39 57143.07 88888.00 2008-04-09 18:16:27.980 100 13223.07 619.52 57143.43 88888.00 2008-04-09 18:16:28.980 100 13223.72 619.27 57144.04 88888.00 2008-04-09 18:16:29.980 100 13223.33 618.90 57144.04 88888.00 2008-04-09 18:16:30.980 100 13223.98 619.15 57144.16 88888.00 2008-04-09 18:16:31.980 100 13224.11 618.90 57144.04 88888.00 2008-04-09 18:16:32.980 100 13224.76 619.15 57143.68 88888.00 2008-04-09 18:16:33.980 100 13224.37 618.65 57143.68 88888.00 2008-04-09 18:16:34.980 100 13224.24 618.03 57144.41 88888.00 2008-04-09 18:16:35.980 100 13224.63 618.28 57143.80 88888.00 2008-04-09 18:16:36.980 100 13225.02 618.40 57143.92 88888.00 2008-04-09 18:16:37.980 100 13225.28 618.53 57143.80 88888.00 2008-04-09 18:16:38.980 100 13224.76 617.66 57144.04 88888.00 2008-04-09 18:16:39.980 100 13224.11 617.78 57144.16 88888.00 2008-04-09 18:16:40.980 100 13223.98 617.04 57144.41 88888.00 2008-04-09 18:16:41.980 100 13224.24 617.41 57144.04 88888.00 2008-04-09 18:16:42.980 100 13222.42 616.54 57143.55 88888.00 2008-04-09 18:16:43.980 100 13222.81 616.67 57143.07 88888.00 2008-04-09 18:16:44.980 100 13222.16 616.42 57143.80 88888.00 2008-04-09 18:16:45.980 100 13222.16 616.54 57143.68 88888.00 2008-04-09 18:16:46.980 100 13221.38 616.42 57143.55 88888.00 2008-04-09 18:16:47.980 100 13221.12 615.92 57143.31 88888.00 2008-04-09 18:16:48.980 100 13220.86 616.17 57142.94 88888.00 2008-04-09 18:16:49.980 100 13220.86 616.79 57143.43 88888.00 2008-04-09 18:16:50.980 100 13221.38 616.30 57142.94 88888.00 2008-04-09 18:16:51.980 100 13220.99 615.92 57142.57 88888.00 2008-04-09 18:16:52.980 100 13220.21 616.42 57143.43 88888.00 2008-04-09 18:16:53.980 100 13220.08 617.41 57143.55 88888.00 2008-04-09 18:16:54.980 100 13220.47 616.92 57142.57 88888.00 2008-04-09 18:16:55.980 100 13220.21 617.04 57142.94 88888.00 2008-04-09 18:16:56.980 100 13220.47 617.29 57142.57 88888.00 2008-04-09 18:16:57.980 100 13220.73 617.54 57142.45 88888.00 2008-04-09 18:16:58.980 100 13220.86 617.04 57142.70 88888.00 2008-04-09 18:16:59.980 100 13220.34 617.16 57142.09 88888.00 2008-04-09 18:17:00.980 100 13221.64 617.41 57142.21 88888.00 2008-04-09 18:17:01.980 100 13220.99 617.54 57142.94 88888.00 2008-04-09 18:17:02.980 100 13221.25 616.92 57142.45 88888.00 2008-04-09 18:17:03.980 100 13222.16 617.16 57143.07 88888.00 2008-04-09 18:17:04.980 100 13222.42 616.79 57142.45 88888.00 2008-04-09 18:17:05.980 100 13222.94 616.42 57142.45 88888.00 2008-04-09 18:17:06.980 100 13222.16 616.42 57142.82 88888.00 2008-04-09 18:17:07.980 100 13222.29 616.42 57143.07 88888.00 2008-04-09 18:17:08.980 100 13222.16 616.54 57142.94 88888.00 2008-04-09 18:17:09.980 100 13223.07 616.17 57143.31 88888.00 2008-04-09 18:17:10.980 100 13222.81 616.42 57142.45 88888.00 2008-04-09 18:17:12.980 100 13222.55 616.54 57143.19 88888.00 2008-04-09 18:17:13.980 100 13222.16 616.05 57143.31 88888.00 2008-04-09 18:17:14.980 100 13221.77 616.17 57142.57 88888.00 2008-04-09 18:17:15.980 100 13221.90 616.30 57142.21 88888.00 2008-04-09 18:17:16.980 100 13221.90 616.67 57142.94 88888.00 2008-04-09 18:17:17.980 100 13221.38 615.92 57143.55 88888.00 2008-04-09 18:17:18.980 100 13221.25 616.30 57142.94 88888.00 2008-04-09 18:17:19.980 100 13220.86 615.92 57143.07 88888.00 2008-04-09 18:17:20.980 100 13219.69 616.30 57143.31 88888.00 2008-04-09 18:17:21.980 100 13220.60 616.42 57143.31 88888.00 2008-04-09 18:17:22.980 100 13220.21 616.54 57142.70 88888.00 2008-04-09 18:17:23.980 100 13220.47 616.30 57143.19 88888.00 2008-04-09 18:17:24.980 100 13220.86 616.30 57142.70 88888.00 2008-04-09 18:17:25.980 100 13219.43 616.05 57143.07 88888.00 2008-04-09 18:17:26.980 100 13219.43 615.31 57142.94 88888.00 2008-04-09 18:17:27.980 100 13220.08 616.42 57143.07 88888.00 2008-04-09 18:17:28.980 100 13219.30 616.17 57142.70 88888.00 2008-04-09 18:17:29.980 100 13219.30 616.54 57143.19 88888.00 2008-04-09 18:17:30.980 100 13219.04 615.92 57142.45 88888.00 2008-04-09 18:17:31.980 100 13218.91 616.54 57142.94 88888.00 2008-04-09 18:17:32.980 100 13217.61 616.05 57142.45 88888.00 2008-04-09 18:17:33.980 100 13218.39 616.05 57142.33 88888.00 2008-04-09 18:17:34.980 100 13217.61 616.67 57141.48 88888.00 2008-04-09 18:17:35.980 100 13216.96 616.30 57142.33 88888.00 2008-04-09 18:17:36.980 100 13216.96 616.42 57142.33 88888.00 2008-04-09 18:17:37.980 100 13216.31 616.30 57142.21 88888.00 2008-04-09 18:17:38.980 100 13217.09 615.68 57141.60 88888.00 2008-04-09 18:17:39.980 100 13216.96 615.92 57140.62 88888.00 2008-04-09 18:17:40.980 100 13217.22 614.93 57141.96 88888.00 2008-04-09 18:17:41.980 100 13217.74 615.55 57141.48 88888.00 2008-04-09 18:17:42.980 100 13217.87 615.55 57141.72 88888.00 2008-04-09 18:17:43.980 100 13218.26 615.55 57142.09 88888.00 2008-04-09 18:17:44.980 100 13218.00 615.43 57141.72 88888.00 2008-04-09 18:17:45.980 100 13218.52 615.43 57141.72 88888.00 2008-04-09 18:17:46.980 100 13218.78 614.93 57141.96 88888.00 2008-04-09 18:17:47.980 100 13218.91 615.06 57141.11 88888.00 2008-04-09 18:17:48.980 100 13218.65 615.06 57141.72 88888.00 2008-04-09 18:17:49.980 100 13218.78 615.18 57141.84 88888.00 2008-04-09 18:17:50.980 100 13219.82 615.43 57141.60 88888.00 2008-04-09 18:17:51.980 100 13219.43 615.43 57142.09 88888.00 2008-04-09 18:17:52.980 100 13218.91 615.18 57141.72 88888.00 2008-04-09 18:17:53.980 100 13218.78 615.43 57142.45 88888.00 2008-04-09 18:17:54.980 100 13218.39 615.55 57141.11 88888.00 2008-04-09 18:17:55.980 100 13218.13 616.05 57141.60 88888.00 2008-04-09 18:17:56.980 100 13217.48 615.55 57141.35 88888.00 2008-04-09 18:17:57.980 100 13217.09 615.80 57141.23 88888.00 2008-04-09 18:17:58.980 100 13217.48 615.18 57141.96 88888.00 2008-04-09 18:17:59.980 100 13216.96 615.43 57141.72 88888.00 2008-04-09 18:18:00.980 100 13216.18 615.92 57141.72 88888.00 2008-04-09 18:18:01.980 100 13216.45 615.92 57141.23 88888.00 2008-04-09 18:18:02.980 100 13216.31 615.43 57141.96 88888.00 2008-04-09 18:18:03.980 100 13215.67 615.55 57142.09 88888.00 2008-04-09 18:18:04.980 100 13216.18 615.55 57141.23 88888.00 2008-04-09 18:18:05.980 100 13216.18 616.05 57141.11 88888.00 2008-04-09 18:18:06.980 100 13216.45 616.30 57140.98 88888.00 2008-04-09 18:18:07.980 100 13216.71 616.67 57140.86 88888.00 2008-04-09 18:18:08.980 100 13217.09 615.92 57141.60 88888.00 2008-04-09 18:18:09.980 100 13217.22 616.54 57141.35 88888.00 2008-04-09 18:18:10.980 100 13216.58 617.04 57140.50 88888.00 2008-04-09 18:18:11.980 100 13216.71 616.42 57141.35 88888.00 2008-04-09 18:18:12.980 100 13217.74 616.42 57142.09 88888.00 2008-04-09 18:18:13.980 100 13216.83 617.04 57140.62 88888.00 2008-04-09 18:18:14.980 100 13217.35 616.67 57141.23 88888.00 2008-04-09 18:18:15.980 100 13216.58 616.67 57141.11 88888.00 2008-04-09 18:18:16.980 100 13216.96 616.30 57141.35 88888.00 2008-04-09 18:18:17.980 100 13216.71 616.79 57141.72 88888.00 2008-04-09 18:18:18.980 100 13216.96 616.05 57140.86 88888.00 2008-04-09 18:18:19.980 100 13216.05 616.67 57140.98 88888.00 2008-04-09 18:18:20.980 100 13216.71 616.79 57141.35 88888.00 2008-04-09 18:18:21.980 100 13216.18 616.79 57140.98 88888.00 2008-04-09 18:18:22.980 100 13216.58 616.30 57141.35 88888.00 2008-04-09 18:18:23.980 100 13216.45 616.54 57140.74 88888.00 2008-04-09 18:18:24.980 100 13215.41 616.30 57140.86 88888.00 2008-04-09 18:18:25.980 100 13216.71 616.30 57140.74 88888.00 2008-04-09 18:18:26.980 100 13216.45 616.92 57140.74 88888.00 2008-04-09 18:18:27.980 100 13216.31 616.30 57140.50 88888.00 2008-04-09 18:18:28.980 100 13216.96 616.79 57140.62 88888.00 2008-04-09 18:18:29.980 100 13217.35 617.04 57140.86 88888.00 2008-04-09 18:18:30.980 100 13217.22 616.92 57140.74 88888.00 2008-04-09 18:18:31.980 100 13216.71 617.54 57140.98 88888.00 2008-04-09 18:18:32.980 100 13217.61 617.54 57141.48 88888.00 2008-04-09 18:18:33.980 100 13217.09 617.29 57141.11 88888.00 2008-04-09 18:18:34.980 100 13217.22 618.15 57140.86 88888.00 2008-04-09 18:18:35.980 100 13217.48 618.40 57140.86 88888.00 2008-04-09 18:18:36.980 100 13216.58 618.28 57141.60 88888.00 2008-04-09 18:18:37.980 100 13217.61 618.77 57141.84 88888.00 2008-04-09 18:18:38.980 100 13217.35 618.40 57141.48 88888.00 2008-04-09 18:18:39.980 100 13217.48 618.40 57141.72 88888.00 2008-04-09 18:18:40.980 100 13217.74 618.77 57141.60 88888.00 2008-04-09 18:18:41.980 100 13217.22 618.65 57141.11 88888.00 2008-04-09 18:18:42.980 100 13216.96 619.27 57141.96 88888.00 2008-04-09 18:18:43.980 100 13217.74 618.53 57141.72 88888.00 2008-04-09 18:18:44.980 100 13217.48 618.77 57141.23 88888.00 2008-04-09 18:18:45.980 100 13217.35 618.77 57141.11 88888.00 2008-04-09 18:18:46.980 100 13217.61 618.77 57141.48 88888.00 2008-04-09 18:18:47.980 100 13218.52 618.28 57141.23 88888.00 2008-04-09 18:18:48.980 100 13218.91 617.91 57141.23 88888.00 2008-04-09 18:18:49.980 100 13218.78 617.54 57141.60 88888.00 2008-04-09 18:18:50.980 100 13218.13 617.66 57141.72 88888.00 2008-04-09 18:18:51.980 100 13219.17 617.66 57142.09 88888.00 2008-04-09 18:18:52.980 100 13219.30 617.16 57142.45 88888.00 2008-04-09 18:18:53.980 100 13219.43 616.67 57142.09 88888.00 2008-04-09 18:18:54.980 100 13219.43 616.92 57142.70 88888.00 2008-04-09 18:18:55.980 100 13219.95 617.04 57141.96 88888.00 2008-04-09 18:18:56.980 100 13219.17 616.17 57141.72 88888.00 2008-04-09 18:18:57.980 100 13219.17 617.04 57142.57 88888.00 2008-04-09 18:18:58.980 100 13219.17 616.42 57141.96 88888.00 2008-04-09 18:18:59.980 100 13218.65 616.54 57141.96 88888.00 2008-04-09 18:19:00.980 100 13219.43 616.67 57141.96 88888.00 2008-04-09 18:19:01.980 100 13218.91 616.92 57141.84 88888.00 2008-04-09 18:19:02.980 100 13218.78 616.67 57141.96 88888.00 2008-04-09 18:19:03.980 100 13218.65 616.92 57141.60 88888.00 2008-04-09 18:19:04.980 100 13218.65 616.92 57141.23 88888.00 2008-04-09 18:19:05.980 100 13218.52 616.79 57141.84 88888.00 2008-04-09 18:19:06.980 100 13218.39 616.17 57142.33 88888.00 2008-04-09 18:19:07.980 100 13218.39 616.67 57141.72 88888.00 2008-04-09 18:19:08.980 100 13218.39 616.67 57141.84 88888.00 2008-04-09 18:19:09.980 100 13218.26 616.67 57141.84 88888.00 2008-04-09 18:19:10.980 100 13219.30 616.17 57141.48 88888.00 2008-04-09 18:19:11.980 100 13219.30 616.54 57141.72 88888.00 2008-04-09 18:19:12.980 100 13220.21 616.30 57142.09 88888.00 2008-04-09 18:19:13.980 100 13219.95 616.30 57142.09 88888.00 2008-04-09 18:19:14.980 100 13219.17 615.68 57141.84 88888.00 2008-04-09 18:19:15.980 100 13220.08 616.79 57142.33 88888.00 2008-04-09 18:19:16.980 100 13219.82 616.17 57141.84 88888.00 2008-04-09 18:19:17.980 100 13221.38 616.92 57142.21 88888.00 2008-04-09 18:19:18.980 100 13221.12 616.54 57142.09 88888.00 2008-04-09 18:19:19.980 100 13221.64 616.05 57142.09 88888.00 2008-04-09 18:19:20.980 100 13221.77 616.30 57142.09 88888.00 2008-04-09 18:19:21.980 100 13221.90 616.05 57142.57 88888.00 2008-04-09 18:19:22.980 100 13222.68 615.92 57142.57 88888.00 2008-04-09 18:19:23.980 100 13221.51 616.67 57142.82 88888.00 2008-04-09 18:19:24.980 100 13222.03 616.42 57142.82 88888.00 2008-04-09 18:19:25.980 100 13221.77 616.92 57142.57 88888.00 2008-04-09 18:19:26.980 100 13222.16 616.30 57143.19 88888.00 2008-04-09 18:19:27.980 100 13221.51 615.68 57142.70 88888.00 2008-04-09 18:19:28.980 100 13221.77 615.80 57143.68 88888.00 2008-04-09 18:19:29.980 100 13221.12 616.05 57142.94 88888.00 2008-04-09 18:19:30.980 100 13221.51 615.55 57142.94 88888.00 2008-04-09 18:19:31.980 100 13221.12 615.31 57143.07 88888.00 2008-04-09 18:19:32.980 100 13221.77 614.69 57143.19 88888.00 2008-04-09 18:19:33.980 100 13220.86 615.18 57142.82 88888.00 2008-04-09 18:19:34.980 100 13220.99 615.55 57142.82 88888.00 2008-04-09 18:19:35.980 100 13220.08 615.18 57142.94 88888.00 2008-04-09 18:19:36.980 100 13219.69 615.18 57142.57 88888.00 2008-04-09 18:19:37.980 100 13219.17 614.93 57142.33 88888.00 2008-04-09 18:19:38.980 100 13219.82 614.81 57142.82 88888.00 2008-04-09 18:19:39.980 100 13219.17 615.06 57142.33 88888.00 2008-04-09 18:19:40.980 100 13219.04 615.68 57142.70 88888.00 2008-04-09 18:19:41.980 100 13219.04 615.43 57141.84 88888.00 2008-04-09 18:19:42.980 100 13219.04 615.06 57142.70 88888.00 2008-04-09 18:19:43.980 100 13218.00 615.55 57141.84 88888.00 2008-04-09 18:19:44.980 100 13218.26 615.92 57142.94 88888.00 2008-04-09 18:19:45.980 100 13218.00 615.92 57141.96 88888.00 2008-04-09 18:19:46.980 100 13218.65 616.05 57142.21 88888.00 2008-04-09 18:19:47.980 100 13218.91 616.42 57142.45 88888.00 2008-04-09 18:19:48.980 100 13218.26 616.54 57141.96 88888.00 2008-04-09 18:19:49.980 100 13217.87 617.41 57141.84 88888.00 2008-04-09 18:19:50.980 100 13218.91 617.29 57141.35 88888.00 2008-04-09 18:19:51.980 100 13218.78 617.04 57141.60 88888.00 2008-04-09 18:19:52.980 100 13219.17 618.03 57142.21 88888.00 2008-04-09 18:19:53.980 100 13219.43 617.91 57141.48 88888.00 2008-04-09 18:19:54.980 100 13219.43 617.16 57142.45 88888.00 2008-04-09 18:19:55.980 100 13219.17 617.29 57142.09 88888.00 2008-04-09 18:19:56.980 100 13220.99 617.29 57141.84 88888.00 2008-04-09 18:19:57.980 100 13219.56 617.66 57142.21 88888.00 2008-04-09 18:19:58.980 100 13220.47 617.41 57142.09 88888.00 2008-04-09 18:19:59.980 100 13221.12 617.29 57142.70 88888.00 2008-04-09 18:20:00.980 100 13220.21 616.67 57142.94 88888.00 2008-04-09 18:20:01.980 100 13220.86 616.30 57141.96 88888.00 2008-04-09 18:20:02.980 100 13221.38 616.05 57142.33 88888.00 2008-04-09 18:20:03.980 100 13220.86 615.55 57142.57 88888.00 2008-04-09 18:20:04.980 100 13220.99 615.55 57142.57 88888.00 2008-04-09 18:20:05.980 100 13220.60 614.69 57142.82 88888.00 2008-04-09 18:20:06.980 100 13220.86 614.93 57142.94 88888.00 2008-04-09 18:20:07.980 100 13220.73 614.69 57142.82 88888.00 2008-04-09 18:20:08.980 100 13220.21 614.44 57142.94 88888.00 2008-04-09 18:20:09.980 100 13220.47 614.69 57142.57 88888.00 2008-04-09 18:20:10.980 100 13219.82 614.31 57143.07 88888.00 2008-04-09 18:20:11.980 100 13219.04 614.19 57142.45 88888.00 2008-04-09 18:20:12.980 100 13219.95 614.56 57142.70 88888.00 2008-04-09 18:20:13.980 100 13219.95 614.81 57142.21 88888.00 2008-04-09 18:20:14.980 100 13219.69 614.93 57142.21 88888.00 2008-04-09 18:20:15.980 100 13219.95 614.44 57142.33 88888.00 2008-04-09 18:20:16.980 100 13219.43 615.92 57143.19 88888.00 2008-04-09 18:20:17.980 100 13219.82 615.80 57142.57 88888.00 2008-04-09 18:20:18.980 100 13219.95 615.68 57142.70 88888.00 2008-04-09 18:20:19.980 100 13219.56 615.80 57142.33 88888.00 2008-04-09 18:20:20.980 100 13219.56 616.05 57142.70 88888.00 2008-04-09 18:20:21.980 100 13219.04 615.80 57142.33 88888.00 2008-04-09 18:20:22.980 100 13219.04 616.42 57142.70 88888.00 2008-04-09 18:20:23.980 100 13219.43 615.80 57142.57 88888.00 2008-04-09 18:20:24.980 100 13219.04 615.43 57141.84 88888.00 2008-04-09 18:20:25.980 100 13218.65 615.55 57142.57 88888.00 2008-04-09 18:20:26.980 100 13218.91 615.31 57142.33 88888.00 2008-04-09 18:20:27.980 100 13219.04 615.43 57142.21 88888.00 2008-04-09 18:20:28.980 100 13218.91 615.18 57141.72 88888.00 2008-04-09 18:20:29.980 100 13219.43 615.55 57141.72 88888.00 2008-04-09 18:20:30.980 100 13219.82 615.43 57142.82 88888.00 2008-04-09 18:20:31.980 100 13219.30 615.06 57142.57 88888.00 2008-04-09 18:20:32.980 100 13219.95 614.56 57142.94 88888.00 2008-04-09 18:20:33.980 100 13218.78 614.93 57142.33 88888.00 2008-04-09 18:20:34.980 100 13218.78 614.93 57142.21 88888.00 2008-04-09 18:20:35.980 100 13218.52 615.06 57142.09 88888.00 2008-04-09 18:20:36.980 100 13218.78 615.18 57142.57 88888.00 2008-04-09 18:20:37.980 100 13218.39 614.44 57142.45 88888.00 2008-04-09 18:20:38.980 100 13218.78 615.31 57142.33 88888.00 2008-04-09 18:20:39.980 100 13218.39 614.93 57141.72 88888.00 2008-04-09 18:20:40.980 100 13218.52 614.69 57142.70 88888.00 2008-04-09 18:20:41.980 100 13218.00 614.81 57142.70 88888.00 2008-04-09 18:20:42.980 100 13218.13 614.93 57141.72 88888.00 2008-04-09 18:20:43.980 100 13217.22 614.81 57141.84 88888.00 2008-04-09 18:20:44.980 100 13218.00 614.56 57142.09 88888.00 2008-04-09 18:20:45.980 100 13217.35 614.19 57142.70 88888.00 2008-04-09 18:20:46.980 100 13218.00 614.31 57141.84 88888.00 2008-04-09 18:20:47.980 100 13218.00 614.19 57142.21 88888.00 2008-04-09 18:20:48.980 100 13217.61 614.31 57141.72 88888.00 2008-04-09 18:20:49.980 100 13217.35 614.19 57141.60 88888.00 2008-04-09 18:20:50.980 100 13217.35 613.94 57142.45 88888.00 2008-04-09 18:20:51.980 100 13217.48 614.19 57142.33 88888.00 2008-04-09 18:20:52.980 100 13217.48 614.19 57141.72 88888.00 2008-04-09 18:20:53.980 100 13217.22 614.19 57141.48 88888.00 2008-04-09 18:20:54.980 100 13217.61 613.94 57141.84 88888.00 2008-04-09 18:20:55.980 100 13217.48 614.44 57141.35 88888.00 2008-04-09 18:20:56.980 100 13217.87 614.69 57141.72 88888.00 2008-04-09 18:20:57.980 100 13216.71 613.70 57141.35 88888.00 2008-04-09 18:20:58.980 100 13217.35 614.07 57141.72 88888.00 2008-04-09 18:20:59.980 100 13216.45 614.44 57141.60 88888.00 2008-04-09 18:21:00.980 100 13216.18 614.31 57141.72 88888.00 2008-04-09 18:21:01.980 100 13216.05 614.07 57141.60 88888.00 2008-04-09 18:21:02.980 100 13215.28 613.70 57140.98 88888.00 2008-04-09 18:21:03.980 100 13216.05 613.57 57141.60 88888.00 2008-04-09 18:21:04.980 100 13215.02 613.45 57140.86 88888.00 2008-04-09 18:21:05.980 100 13215.28 613.94 57141.48 88888.00 2008-04-09 18:21:06.980 100 13215.02 613.32 57141.96 88888.00 2008-04-09 18:21:07.980 100 13215.28 613.82 57141.48 88888.00 2008-04-09 18:21:08.980 100 13214.89 613.32 57140.74 88888.00 2008-04-09 18:21:09.980 100 13214.89 613.57 57141.84 88888.00 2008-04-09 18:21:10.980 100 13215.15 613.82 57141.11 88888.00 2008-04-09 18:21:12.980 100 13216.05 613.32 57141.48 88888.00 2008-04-09 18:21:13.980 100 13216.71 612.95 57141.11 88888.00 2008-04-09 18:21:14.980 100 13216.71 613.08 57141.23 88888.00 2008-04-09 18:21:15.980 100 13217.22 613.32 57141.35 88888.00 2008-04-09 18:21:16.980 100 13217.74 613.08 57142.33 88888.00 2008-04-09 18:21:17.980 100 13218.26 612.83 57141.84 88888.00 2008-04-09 18:21:18.980 100 13218.26 613.70 57141.60 88888.00 2008-04-09 18:21:19.980 100 13218.26 613.32 57141.48 88888.00 2008-04-09 18:21:20.980 100 13217.87 612.95 57141.48 88888.00 2008-04-09 18:21:21.980 100 13217.87 612.70 57141.23 88888.00 2008-04-09 18:21:22.980 100 13216.58 613.70 57142.09 88888.00 2008-04-09 18:21:23.980 100 13216.31 613.70 57142.21 88888.00 2008-04-09 18:21:24.980 100 13215.79 613.45 57141.60 88888.00 2008-04-09 18:21:25.980 100 13215.15 613.08 57141.84 88888.00 2008-04-09 18:21:26.980 100 13214.37 613.70 57141.72 88888.00 2008-04-09 18:21:27.980 100 13214.24 613.70 57140.86 88888.00 2008-04-09 18:21:28.980 100 13213.59 613.20 57141.72 88888.00 2008-04-09 18:21:29.980 100 13212.94 613.57 57141.48 88888.00 2008-04-09 18:21:30.980 100 13212.42 613.82 57141.35 88888.00 2008-04-09 18:21:31.980 100 13212.55 613.57 57141.48 88888.00 2008-04-09 18:21:32.980 100 13212.42 614.19 57141.35 88888.00 2008-04-09 18:21:33.980 100 13212.42 614.19 57141.48 88888.00 2008-04-09 18:21:34.980 100 13212.94 613.94 57141.35 88888.00 2008-04-09 18:21:35.980 100 13213.20 613.45 57140.86 88888.00 2008-04-09 18:21:36.980 100 13212.94 613.94 57140.86 88888.00 2008-04-09 18:21:37.979 100 13213.33 614.19 57140.86 88888.00 2008-04-09 18:21:38.979 100 13214.50 613.70 57140.86 88888.00 2008-04-09 18:21:39.979 100 13215.02 614.44 57141.35 88888.00 2008-04-09 18:21:40.979 100 13214.63 613.82 57140.74 88888.00 2008-04-09 18:21:41.979 100 13214.63 613.94 57141.23 88888.00 2008-04-09 18:21:42.979 100 13214.89 613.94 57140.86 88888.00 2008-04-09 18:21:43.979 100 13215.02 614.69 57141.11 88888.00 2008-04-09 18:21:44.979 100 13214.76 614.31 57140.62 88888.00 2008-04-09 18:21:45.979 100 13215.02 614.19 57140.38 88888.00 2008-04-09 18:21:46.979 100 13214.63 613.94 57141.23 88888.00 2008-04-09 18:21:47.979 100 13214.11 613.32 57141.23 88888.00 2008-04-09 18:21:48.979 100 13215.15 613.57 57140.86 88888.00 2008-04-09 18:21:49.979 100 13213.59 613.08 57140.86 88888.00 2008-04-09 18:21:50.979 100 13213.72 613.57 57140.62 88888.00 2008-04-09 18:21:51.979 100 13214.50 613.20 57140.74 88888.00 2008-04-09 18:21:52.979 100 13213.59 613.45 57141.48 88888.00 2008-04-09 18:21:53.979 100 13214.11 613.45 57140.38 88888.00 2008-04-09 18:21:54.979 100 13213.59 613.08 57140.50 88888.00 2008-04-09 18:21:55.979 100 13213.33 613.94 57140.62 88888.00 2008-04-09 18:21:56.979 100 13213.72 613.70 57140.74 88888.00 2008-04-09 18:21:57.979 100 13213.59 613.20 57140.74 88888.00 2008-04-09 18:21:58.979 100 13213.46 613.08 57140.98 88888.00 2008-04-09 18:21:59.979 100 13213.85 613.94 57140.74 88888.00 2008-04-09 18:22:00.979 100 13214.11 613.45 57140.86 88888.00 2008-04-09 18:22:01.979 100 13213.33 613.57 57140.13 88888.00 2008-04-09 18:22:02.979 100 13213.98 613.45 57140.74 88888.00 2008-04-09 18:22:03.979 100 13213.46 614.07 57140.50 88888.00 2008-04-09 18:22:04.979 100 13213.59 614.44 57140.01 88888.00 2008-04-09 18:22:05.979 100 13212.81 614.81 57140.38 88888.00 2008-04-09 18:22:06.979 100 13213.07 614.69 57140.25 88888.00 2008-04-09 18:22:07.979 100 13212.81 614.56 57140.98 88888.00 2008-04-09 18:22:08.979 100 13213.07 615.06 57140.38 88888.00 2008-04-09 18:22:09.979 100 13213.98 615.18 57140.86 88888.00 2008-04-09 18:22:10.979 100 13213.33 615.31 57141.35 88888.00 2008-04-09 18:22:11.979 100 13213.85 615.31 57140.98 88888.00 2008-04-09 18:22:12.979 100 13214.11 615.43 57140.13 88888.00 2008-04-09 18:22:13.979 100 13214.50 615.68 57140.86 88888.00 2008-04-09 18:22:14.979 100 13214.63 615.18 57140.25 88888.00 2008-04-09 18:22:15.979 100 13214.11 615.68 57141.23 88888.00 2008-04-09 18:22:16.979 100 13215.15 615.68 57140.25 88888.00 2008-04-09 18:22:17.979 100 13216.05 615.55 57140.50 88888.00 2008-04-09 18:22:18.979 100 13215.28 614.93 57140.74 88888.00 2008-04-09 18:22:19.979 100 13215.79 614.81 57140.98 88888.00 2008-04-09 18:22:20.979 100 13216.45 614.81 57140.86 88888.00 2008-04-09 18:22:21.979 100 13216.83 614.69 57140.38 88888.00 2008-04-09 18:22:22.979 100 13216.96 614.19 57140.74 88888.00 2008-04-09 18:22:23.979 100 13216.45 614.93 57140.98 88888.00 2008-04-09 18:22:24.979 100 13216.58 614.19 57140.62 88888.00 2008-04-09 18:22:25.979 100 13216.96 613.45 57141.11 88888.00 2008-04-09 18:22:26.979 100 13216.83 614.31 57141.35 88888.00 2008-04-09 18:22:27.979 100 13216.71 613.82 57141.48 88888.00 2008-04-09 18:22:28.979 100 13216.45 613.70 57141.60 88888.00 2008-04-09 18:22:29.979 100 13215.92 613.94 57141.60 88888.00 2008-04-09 18:22:30.979 100 13216.31 614.44 57141.72 88888.00 2008-04-09 18:22:31.979 100 13216.05 614.44 57141.84 88888.00 2008-04-09 18:22:32.979 100 13216.31 614.44 57141.23 88888.00 2008-04-09 18:22:33.979 100 13215.79 615.06 57141.96 88888.00 2008-04-09 18:22:34.979 100 13215.92 614.81 57140.86 88888.00 2008-04-09 18:22:35.979 100 13216.18 615.43 57141.23 88888.00 2008-04-09 18:22:36.979 100 13216.71 614.93 57140.86 88888.00 2008-04-09 18:22:37.979 100 13215.67 615.06 57141.23 88888.00 2008-04-09 18:22:38.979 100 13216.18 614.69 57141.48 88888.00 2008-04-09 18:22:39.979 100 13216.58 615.43 57141.60 88888.00 2008-04-09 18:22:40.979 100 13216.18 615.55 57141.48 88888.00 2008-04-09 18:22:41.979 100 13216.18 616.30 57141.72 88888.00 2008-04-09 18:22:42.979 100 13216.31 616.30 57141.72 88888.00 2008-04-09 18:22:43.979 100 13215.92 615.55 57141.23 88888.00 2008-04-09 18:22:44.979 100 13216.45 615.80 57141.60 88888.00 2008-04-09 18:22:45.979 100 13216.18 616.17 57141.72 88888.00 2008-04-09 18:22:46.979 100 13216.58 616.30 57141.72 88888.00 2008-04-09 18:22:47.979 100 13216.31 616.05 57141.72 88888.00 2008-04-09 18:22:48.979 100 13216.45 615.55 57142.09 88888.00 2008-04-09 18:22:49.979 100 13216.71 615.68 57142.09 88888.00 2008-04-09 18:22:50.979 100 13216.18 615.18 57141.48 88888.00 2008-04-09 18:22:51.979 100 13215.79 614.44 57141.35 88888.00 2008-04-09 18:22:52.979 100 13216.18 614.93 57141.60 88888.00 2008-04-09 18:22:53.979 100 13216.58 614.56 57141.60 88888.00 2008-04-09 18:22:54.979 100 13216.96 614.19 57141.84 88888.00 2008-04-09 18:22:55.979 100 13216.31 614.56 57141.84 88888.00 2008-04-09 18:22:56.979 100 13216.71 613.82 57141.48 88888.00 2008-04-09 18:22:57.979 100 13216.45 613.57 57141.48 88888.00 2008-04-09 18:22:58.979 100 13216.96 613.08 57141.23 88888.00 2008-04-09 18:22:59.979 100 13216.96 612.95 57142.33 88888.00 2008-04-09 18:23:00.979 100 13216.83 613.45 57141.60 88888.00 2008-04-09 18:23:01.979 100 13218.13 612.33 57142.09 88888.00 2008-04-09 18:23:02.979 100 13217.09 612.09 57141.60 88888.00 2008-04-09 18:23:03.979 100 13216.71 612.70 57142.21 88888.00 2008-04-09 18:23:04.979 100 13217.22 612.09 57141.84 88888.00 2008-04-09 18:23:05.979 100 13216.71 612.70 57141.48 88888.00 2008-04-09 18:23:06.979 100 13215.92 612.33 57141.23 88888.00 2008-04-09 18:23:07.979 100 13216.58 613.32 57141.84 88888.00 2008-04-09 18:23:08.979 100 13216.71 613.08 57141.84 88888.00 2008-04-09 18:23:09.979 100 13216.31 613.70 57141.23 88888.00 2008-04-09 18:23:10.979 100 13216.18 612.83 57141.84 88888.00 2008-04-09 18:23:12.979 100 13215.79 613.32 57141.48 88888.00 2008-04-09 18:23:13.979 100 13215.54 613.32 57141.60 88888.00 2008-04-09 18:23:14.979 100 13216.18 613.57 57141.96 88888.00 2008-04-09 18:23:15.979 100 13215.67 613.57 57141.23 88888.00 2008-04-09 18:23:16.979 100 13215.92 613.57 57141.72 88888.00 2008-04-09 18:23:17.979 100 13215.92 613.94 57140.98 88888.00 2008-04-09 18:23:18.979 100 13215.79 613.32 57141.72 88888.00 2008-04-09 18:23:19.979 100 13216.45 613.08 57141.23 88888.00 2008-04-09 18:23:20.979 100 13216.31 613.57 57141.60 88888.00 2008-04-09 18:23:21.979 100 13216.58 613.20 57141.23 88888.00 2008-04-09 18:23:22.979 100 13216.96 613.82 57141.35 88888.00 2008-04-09 18:23:23.979 100 13217.22 612.58 57141.84 88888.00 2008-04-09 18:23:24.979 100 13216.96 612.46 57141.23 88888.00 2008-04-09 18:23:25.979 100 13217.22 612.70 57141.48 88888.00 2008-04-09 18:23:26.979 100 13216.45 612.58 57141.48 88888.00 2008-04-09 18:23:27.979 100 13216.71 612.58 57141.23 88888.00 2008-04-09 18:23:28.979 100 13216.05 612.46 57141.48 88888.00 2008-04-09 18:23:29.979 100 13215.92 612.21 57141.35 88888.00 2008-04-09 18:23:30.979 100 13215.15 611.96 57141.60 88888.00 2008-04-09 18:23:31.979 100 13214.76 611.09 57141.48 88888.00 2008-04-09 18:23:32.979 100 13214.89 612.33 57141.48 88888.00 2008-04-09 18:23:33.979 100 13213.85 611.47 57141.72 88888.00 2008-04-09 18:23:34.979 100 13212.81 611.47 57141.23 88888.00 2008-04-09 18:23:35.979 100 13213.07 611.84 57140.86 88888.00 2008-04-09 18:23:36.979 100 13212.16 610.85 57140.62 88888.00 2008-04-09 18:23:37.979 100 13211.90 610.97 57140.50 88888.00 2008-04-09 18:23:38.979 100 13211.38 611.34 57141.48 88888.00 2008-04-09 18:23:39.979 100 13211.12 610.72 57140.50 88888.00 2008-04-09 18:23:40.979 100 13211.77 611.22 57139.89 88888.00 2008-04-09 18:23:41.979 100 13211.51 611.47 57140.13 88888.00 2008-04-09 18:23:42.979 100 13211.77 610.85 57140.62 88888.00 2008-04-09 18:23:43.979 100 13210.99 611.47 57140.74 88888.00 2008-04-09 18:23:44.979 100 13210.86 610.97 57139.52 88888.00 2008-04-09 18:23:45.979 100 13211.38 611.34 57139.64 88888.00 2008-04-09 18:23:46.979 100 13211.12 611.22 57140.25 88888.00 2008-04-09 18:23:47.979 100 13210.86 611.71 57140.13 88888.00 2008-04-09 18:23:48.979 100 13211.77 611.84 57139.64 88888.00 2008-04-09 18:23:49.979 100 13212.29 612.70 57139.89 88888.00 2008-04-09 18:23:50.979 100 13212.81 612.58 57138.54 88888.00 2008-04-09 18:23:51.979 100 13212.94 613.08 57139.27 88888.00 2008-04-09 18:23:52.979 100 13212.68 613.20 57139.64 88888.00 2008-04-09 18:23:53.979 100 13213.07 612.70 57139.76 88888.00 2008-04-09 18:23:54.979 100 13213.33 613.32 57139.52 88888.00 2008-04-09 18:23:55.979 100 13213.20 614.19 57139.76 88888.00 2008-04-09 18:23:56.979 100 13213.33 614.19 57140.25 88888.00 2008-04-09 18:23:57.979 100 13212.68 613.94 57139.27 88888.00 2008-04-09 18:23:58.979 100 13212.29 614.31 57140.74 88888.00 2008-04-09 18:23:59.979 100 13212.55 614.93 57140.38 88888.00 2008-04-09 18:24:00.979 100 13211.38 614.81 57140.13 88888.00 2008-04-09 18:24:01.979 100 13211.51 615.06 57140.01 88888.00 2008-04-09 18:24:02.979 100 13211.77 615.80 57140.25 88888.00 2008-04-09 18:24:03.979 100 13212.29 616.05 57140.25 88888.00 2008-04-09 18:24:04.979 100 13211.25 615.92 57140.38 88888.00 2008-04-09 18:24:05.979 100 13211.25 615.43 57140.01 88888.00 2008-04-09 18:24:06.979 100 13211.12 616.79 57140.13 88888.00 2008-04-09 18:24:07.979 100 13211.38 616.30 57140.38 88888.00 2008-04-09 18:24:08.979 100 13211.51 616.54 57139.76 88888.00 2008-04-09 18:24:09.979 100 13212.29 616.30 57139.89 88888.00 2008-04-09 18:24:10.979 100 13211.64 616.30 57140.13 88888.00 2008-04-09 18:24:11.979 100 13212.29 616.05 57140.25 88888.00 2008-04-09 18:24:12.979 100 13212.16 617.41 57140.25 88888.00 2008-04-09 18:24:13.979 100 13211.90 617.04 57139.76 88888.00 2008-04-09 18:24:14.979 100 13212.55 617.16 57139.64 88888.00 2008-04-09 18:24:15.979 100 13212.81 617.91 57139.89 88888.00 2008-04-09 18:24:16.979 100 13212.68 617.91 57139.89 88888.00 2008-04-09 18:24:17.979 100 13213.46 617.54 57139.64 88888.00 2008-04-09 18:24:18.979 100 13213.07 617.66 57139.89 88888.00 2008-04-09 18:24:19.979 100 13213.20 618.28 57140.01 88888.00 2008-04-09 18:24:20.979 100 13213.20 618.53 57140.01 88888.00 2008-04-09 18:24:21.979 100 13213.46 618.28 57140.25 88888.00 2008-04-09 18:24:22.979 100 13213.59 617.66 57140.62 88888.00 2008-04-09 18:24:23.979 100 13214.63 617.41 57140.50 88888.00 2008-04-09 18:24:24.979 100 13214.24 618.40 57140.62 88888.00 2008-04-09 18:24:25.979 100 13213.98 618.03 57140.62 88888.00 2008-04-09 18:24:26.979 100 13214.37 617.78 57141.23 88888.00 2008-04-09 18:24:27.979 100 13214.37 617.54 57140.62 88888.00 2008-04-09 18:24:28.979 100 13213.98 617.54 57140.38 88888.00 2008-04-09 18:24:29.979 100 13213.46 616.79 57140.74 88888.00 2008-04-09 18:24:30.979 100 13213.46 617.78 57140.13 88888.00 2008-04-09 18:24:31.979 100 13213.98 616.42 57140.50 88888.00 2008-04-09 18:24:32.979 100 13213.98 616.54 57140.38 88888.00 2008-04-09 18:24:33.979 100 13214.63 616.54 57140.74 88888.00 2008-04-09 18:24:34.979 100 13213.72 616.05 57140.38 88888.00 2008-04-09 18:24:35.979 100 13213.72 616.17 57141.35 88888.00 2008-04-09 18:24:36.979 100 13213.20 615.55 57140.86 88888.00 2008-04-09 18:24:37.979 100 13214.11 615.68 57140.74 88888.00 2008-04-09 18:24:38.979 100 13213.85 615.92 57140.98 88888.00 2008-04-09 18:24:39.979 100 13213.85 616.42 57140.86 88888.00 2008-04-09 18:24:40.979 100 13213.85 615.68 57140.38 88888.00 2008-04-09 18:24:41.979 100 13214.24 616.30 57140.38 88888.00 2008-04-09 18:24:42.979 100 13214.89 616.05 57140.86 88888.00 2008-04-09 18:24:43.979 100 13215.41 616.54 57140.13 88888.00 2008-04-09 18:24:44.979 100 13215.28 616.05 57141.35 88888.00 2008-04-09 18:24:45.979 100 13215.02 615.92 57140.13 88888.00 2008-04-09 18:24:46.979 100 13215.28 616.30 57140.62 88888.00 2008-04-09 18:24:47.979 100 13216.05 614.93 57140.50 88888.00 2008-04-09 18:24:48.979 100 13216.96 616.05 57140.01 88888.00 2008-04-09 18:24:49.979 100 13216.58 616.05 57140.86 88888.00 2008-04-09 18:24:50.979 100 13216.83 615.43 57141.23 88888.00 2008-04-09 18:24:51.979 100 13217.09 615.43 57140.98 88888.00 2008-04-09 18:24:52.979 100 13216.96 615.18 57141.48 88888.00 2008-04-09 18:24:53.979 100 13217.09 615.92 57140.62 88888.00 2008-04-09 18:24:54.979 100 13216.83 615.55 57141.48 88888.00 2008-04-09 18:24:55.979 100 13216.96 614.56 57140.98 88888.00 2008-04-09 18:24:56.979 100 13216.83 614.93 57141.23 88888.00 2008-04-09 18:24:57.979 100 13216.18 614.69 57141.11 88888.00 2008-04-09 18:24:58.979 100 13216.18 614.44 57141.23 88888.00 2008-04-09 18:24:59.979 100 13215.54 613.45 57140.50 88888.00 2008-04-09 18:25:00.979 100 13215.92 612.95 57141.84 88888.00 2008-04-09 18:25:01.979 100 13214.89 613.32 57141.11 88888.00 2008-04-09 18:25:02.979 100 13214.76 613.82 57141.11 88888.00 2008-04-09 18:25:03.979 100 13214.89 613.20 57141.11 88888.00 2008-04-09 18:25:04.979 100 13215.02 613.32 57140.74 88888.00 2008-04-09 18:25:05.979 100 13214.50 613.57 57140.86 88888.00 2008-04-09 18:25:06.979 100 13214.11 613.45 57141.11 88888.00 2008-04-09 18:25:07.979 100 13214.24 613.94 57140.86 88888.00 2008-04-09 18:25:08.979 100 13214.50 612.95 57140.38 88888.00 2008-04-09 18:25:09.979 100 13214.76 613.45 57140.98 88888.00 2008-04-09 18:25:10.979 100 13214.89 614.31 57140.62 88888.00 2008-04-09 18:25:11.979 100 13215.02 613.70 57140.62 88888.00 2008-04-09 18:25:12.979 100 13215.67 613.70 57140.74 88888.00 2008-04-09 18:25:13.979 100 13214.76 614.19 57140.98 88888.00 2008-04-09 18:25:14.979 100 13215.67 614.31 57140.98 88888.00 2008-04-09 18:25:15.979 100 13215.28 614.31 57140.62 88888.00 2008-04-09 18:25:16.979 100 13214.11 614.31 57141.35 88888.00 2008-04-09 18:25:17.979 100 13214.89 613.82 57140.74 88888.00 2008-04-09 18:25:18.979 100 13214.11 614.56 57140.86 88888.00 2008-04-09 18:25:19.979 100 13214.50 614.19 57140.86 88888.00 2008-04-09 18:25:20.979 100 13213.59 614.19 57141.11 88888.00 2008-04-09 18:25:21.979 100 13213.07 614.69 57140.62 88888.00 2008-04-09 18:25:22.979 100 13212.94 614.44 57141.35 88888.00 2008-04-09 18:25:23.979 100 13213.33 614.19 57140.50 88888.00 2008-04-09 18:25:24.979 100 13212.94 614.31 57140.38 88888.00 2008-04-09 18:25:25.979 100 13212.94 614.19 57140.25 88888.00 2008-04-09 18:25:26.979 100 13212.68 614.31 57140.50 88888.00 2008-04-09 18:25:27.979 100 13212.03 614.19 57139.89 88888.00 2008-04-09 18:25:28.979 100 13212.29 613.82 57139.64 88888.00 2008-04-09 18:25:29.979 100 13212.55 613.57 57139.89 88888.00 2008-04-09 18:25:30.979 100 13212.42 614.19 57140.62 88888.00 2008-04-09 18:25:31.979 100 13211.77 613.57 57140.50 88888.00 2008-04-09 18:25:32.979 100 13211.90 613.20 57140.01 88888.00 2008-04-09 18:25:33.979 100 13212.03 613.32 57140.01 88888.00 2008-04-09 18:25:34.979 100 13211.64 613.32 57139.89 88888.00 2008-04-09 18:25:35.979 100 13212.16 612.58 57140.38 88888.00 2008-04-09 18:25:36.979 100 13211.51 613.32 57140.13 88888.00 2008-04-09 18:25:37.979 100 13211.51 613.32 57140.01 88888.00 2008-04-09 18:25:38.979 100 13211.51 612.95 57139.76 88888.00 2008-04-09 18:25:39.979 100 13211.12 612.58 57140.25 88888.00 2008-04-09 18:25:40.979 100 13211.12 613.57 57139.40 88888.00 2008-04-09 18:25:41.979 100 13212.03 613.45 57139.52 88888.00 2008-04-09 18:25:42.979 100 13211.64 613.32 57139.03 88888.00 2008-04-09 18:25:43.979 100 13211.64 613.45 57139.52 88888.00 2008-04-09 18:25:44.979 100 13212.03 612.83 57139.89 88888.00 2008-04-09 18:25:45.979 100 13212.55 613.20 57139.76 88888.00 2008-04-09 18:25:46.979 100 13212.55 613.20 57139.76 88888.00 2008-04-09 18:25:47.979 100 13212.55 612.58 57139.40 88888.00 2008-04-09 18:25:48.979 100 13212.81 612.83 57140.38 88888.00 2008-04-09 18:25:49.979 100 13212.94 612.70 57140.38 88888.00 2008-04-09 18:25:50.979 100 13212.29 613.08 57139.89 88888.00 2008-04-09 18:25:51.979 100 13212.42 612.46 57140.01 88888.00 2008-04-09 18:25:52.979 100 13213.07 612.21 57140.01 88888.00 2008-04-09 18:25:53.979 100 13212.03 612.95 57140.01 88888.00 2008-04-09 18:25:54.979 100 13212.03 612.21 57139.89 88888.00 2008-04-09 18:25:55.979 100 13210.86 612.58 57139.76 88888.00 2008-04-09 18:25:56.979 100 13210.60 612.83 57139.52 88888.00 2008-04-09 18:25:57.979 100 13210.60 611.96 57139.64 88888.00 2008-04-09 18:25:58.979 100 13211.25 612.09 57139.52 88888.00 2008-04-09 18:25:59.979 100 13210.73 611.84 57140.13 88888.00 2008-04-09 18:26:00.979 100 13209.43 612.58 57139.27 88888.00 2008-04-09 18:26:01.979 100 13209.69 612.33 57139.52 88888.00 2008-04-09 18:26:02.979 100 13209.43 611.84 57139.76 88888.00 2008-04-09 18:26:03.979 100 13209.69 611.84 57139.03 88888.00 2008-04-09 18:26:04.979 100 13208.13 612.58 57139.40 88888.00 2008-04-09 18:26:05.979 100 13208.91 612.58 57139.27 88888.00 2008-04-09 18:26:06.979 100 13208.91 612.58 57138.66 88888.00 2008-04-09 18:26:07.979 100 13208.13 612.70 57139.03 88888.00 2008-04-09 18:26:08.979 100 13208.13 612.46 57138.42 88888.00 2008-04-09 18:26:09.979 100 13208.00 612.70 57138.91 88888.00 2008-04-09 18:26:10.979 100 13208.26 613.45 57138.91 88888.00 2008-04-09 18:26:11.979 100 13208.39 613.32 57138.91 88888.00 2008-04-09 18:26:12.979 100 13208.26 613.20 57137.93 88888.00 2008-04-09 18:26:13.979 100 13208.78 614.19 57138.54 88888.00 2008-04-09 18:26:14.979 100 13208.39 614.31 57139.03 88888.00 2008-04-09 18:26:15.979 100 13208.78 614.19 57138.79 88888.00 2008-04-09 18:26:16.979 100 13208.39 613.94 57138.30 88888.00 2008-04-09 18:26:17.979 100 13208.39 613.70 57138.91 88888.00 2008-04-09 18:26:18.979 100 13208.91 614.93 57138.66 88888.00 2008-04-09 18:26:19.979 100 13208.13 613.57 57138.18 88888.00 2008-04-09 18:26:20.979 100 13208.39 613.45 57137.81 88888.00 2008-04-09 18:26:21.979 100 13208.13 613.94 57137.93 88888.00 2008-04-09 18:26:22.979 100 13208.13 613.82 57139.15 88888.00 2008-04-09 18:26:23.979 100 13208.65 613.70 57138.30 88888.00 2008-04-09 18:26:24.979 100 13208.52 613.70 57137.68 88888.00 2008-04-09 18:26:25.979 100 13208.26 614.19 57138.30 88888.00 2008-04-09 18:26:26.979 100 13207.74 613.82 57138.30 88888.00 2008-04-09 18:26:27.979 100 13208.00 613.70 57137.93 88888.00 2008-04-09 18:26:28.979 100 13206.70 613.94 57138.42 88888.00 2008-04-09 18:26:29.979 100 13206.96 614.07 57138.05 88888.00 2008-04-09 18:26:30.979 100 13206.44 613.57 57138.66 88888.00 2008-04-09 18:26:31.979 100 13206.44 614.93 57137.68 88888.00 2008-04-09 18:26:32.979 100 13206.44 614.44 57138.18 88888.00 2008-04-09 18:26:33.979 100 13205.40 614.69 57137.68 88888.00 2008-04-09 18:26:34.979 100 13205.14 615.06 57137.93 88888.00 2008-04-09 18:26:35.979 100 13205.01 614.31 57138.30 88888.00 2008-04-09 18:26:36.979 100 13204.23 615.18 57138.30 88888.00 2008-04-09 18:26:37.979 100 13204.62 615.18 57138.18 88888.00 2008-04-09 18:26:38.979 100 13203.58 616.17 57138.18 88888.00 2008-04-09 18:26:39.979 100 13204.10 616.30 57137.68 88888.00 2008-04-09 18:26:40.979 100 13203.32 615.55 57137.81 88888.00 2008-04-09 18:26:41.979 100 13203.45 616.67 57137.32 88888.00 2008-04-09 18:26:42.979 100 13203.32 615.92 57137.56 88888.00 2008-04-09 18:26:43.979 100 13203.58 615.55 57137.81 88888.00 2008-04-09 18:26:44.979 100 13203.32 615.43 57137.68 88888.00 2008-04-09 18:26:45.979 100 13203.19 616.42 57137.20 88888.00 2008-04-09 18:26:46.979 100 13203.06 616.54 57137.32 88888.00 2008-04-09 18:26:47.979 100 13203.45 616.67 57137.07 88888.00 2008-04-09 18:26:48.979 100 13203.45 616.30 57137.07 88888.00 2008-04-09 18:26:49.979 100 13203.71 616.05 57136.83 88888.00 2008-04-09 18:26:50.979 100 13203.06 616.42 57136.46 88888.00 2008-04-09 18:26:51.979 100 13204.10 616.17 57136.95 88888.00 2008-04-09 18:26:52.979 100 13204.62 616.54 57136.95 88888.00 2008-04-09 18:26:53.979 100 13204.49 616.79 57137.20 88888.00 2008-04-09 18:26:54.979 100 13204.49 615.92 57137.20 88888.00 2008-04-09 18:26:55.979 100 13205.66 616.92 57136.95 88888.00 2008-04-09 18:26:56.979 100 13205.92 616.54 57136.59 88888.00 2008-04-09 18:26:57.979 100 13205.66 616.30 57137.44 88888.00 2008-04-09 18:26:58.979 100 13206.57 616.30 57136.59 88888.00 2008-04-09 18:26:59.979 100 13206.83 615.92 57136.34 88888.00 2008-04-09 18:27:00.979 100 13207.48 616.17 57136.71 88888.00 2008-04-09 18:27:01.979 100 13207.22 616.42 57136.46 88888.00 2008-04-09 18:27:02.979 100 13207.87 615.92 57136.95 88888.00 2008-04-09 18:27:03.979 100 13207.87 616.30 57136.83 88888.00 2008-04-09 18:27:04.979 100 13207.87 616.17 57137.56 88888.00 2008-04-09 18:27:05.979 100 13207.48 616.42 57137.44 88888.00 2008-04-09 18:27:06.979 100 13206.96 615.68 57137.68 88888.00 2008-04-09 18:27:07.979 100 13207.48 615.68 57137.68 88888.00 2008-04-09 18:27:08.979 100 13207.61 615.43 57137.44 88888.00 2008-04-09 18:27:09.979 100 13207.35 615.55 57137.81 88888.00 2008-04-09 18:27:10.979 100 13208.00 615.80 57137.20 88888.00 2008-04-09 18:27:12.979 100 13207.35 616.05 57137.56 88888.00 2008-04-09 18:27:13.979 100 13206.83 615.92 57137.56 88888.00 2008-04-09 18:27:14.979 100 13206.96 616.17 57137.93 88888.00 2008-04-09 18:27:15.979 100 13206.70 616.05 57137.56 88888.00 2008-04-09 18:27:16.979 100 13206.44 616.30 57138.18 88888.00 2008-04-09 18:27:17.979 100 13206.18 615.92 57137.44 88888.00 2008-04-09 18:27:18.979 100 13206.83 615.92 57137.44 88888.00 2008-04-09 18:27:19.979 100 13206.70 615.92 57137.56 88888.00 2008-04-09 18:27:20.979 100 13206.18 615.43 57137.81 88888.00 2008-04-09 18:27:21.979 100 13206.44 615.06 57137.56 88888.00 2008-04-09 18:27:22.979 100 13206.83 615.06 57137.56 88888.00 2008-04-09 18:27:23.979 100 13206.70 615.06 57138.05 88888.00 2008-04-09 18:27:24.979 100 13206.05 614.81 57137.81 88888.00 2008-04-09 18:27:25.979 100 13206.05 614.56 57137.20 88888.00 2008-04-09 18:27:26.979 100 13206.44 614.81 57137.68 88888.00 2008-04-09 18:27:27.979 100 13206.31 614.93 57137.20 88888.00 2008-04-09 18:27:28.979 100 13206.57 614.69 57137.56 88888.00 2008-04-09 18:27:29.979 100 13206.18 614.56 57137.32 88888.00 2008-04-09 18:27:30.979 100 13207.35 614.93 57137.44 88888.00 2008-04-09 18:27:31.979 100 13206.57 614.19 57137.20 88888.00 2008-04-09 18:27:32.979 100 13206.31 613.82 57137.56 88888.00 2008-04-09 18:27:33.979 100 13206.70 614.44 57137.56 88888.00 2008-04-09 18:27:34.979 100 13207.09 613.94 57137.44 88888.00 2008-04-09 18:27:35.979 100 13207.09 614.19 57136.83 88888.00 2008-04-09 18:27:36.979 100 13207.09 614.69 57136.95 88888.00 2008-04-09 18:27:37.979 100 13207.35 614.69 57137.81 88888.00 2008-04-09 18:27:38.979 100 13207.74 613.94 57137.44 88888.00 2008-04-09 18:27:39.979 100 13209.30 614.44 57137.32 88888.00 2008-04-09 18:27:40.979 100 13207.74 614.81 57136.71 88888.00 2008-04-09 18:27:41.979 100 13208.00 614.31 57137.07 88888.00 2008-04-09 18:27:42.979 100 13207.74 614.44 57137.32 88888.00 2008-04-09 18:27:43.979 100 13208.26 614.56 57137.44 88888.00 2008-04-09 18:27:44.979 100 13208.13 614.81 57137.81 88888.00 2008-04-09 18:27:45.979 100 13208.78 614.81 57137.44 88888.00 2008-04-09 18:27:46.979 100 13208.13 614.93 57138.05 88888.00 2008-04-09 18:27:47.979 100 13208.65 614.69 57137.56 88888.00 2008-04-09 18:27:48.979 100 13208.13 615.31 57137.44 88888.00 2008-04-09 18:27:49.979 100 13208.91 614.56 57137.68 88888.00 2008-04-09 18:27:50.979 100 13208.52 615.55 57137.20 88888.00 2008-04-09 18:27:51.979 100 13208.13 615.43 57137.56 88888.00 2008-04-09 18:27:52.979 100 13208.91 614.56 57137.56 88888.00 2008-04-09 18:27:53.979 100 13207.74 614.69 57137.93 88888.00 2008-04-09 18:27:54.979 100 13207.87 614.93 57138.18 88888.00 2008-04-09 18:27:55.979 100 13208.26 615.06 57137.44 88888.00 2008-04-09 18:27:56.979 100 13207.74 615.43 57138.05 88888.00 2008-04-09 18:27:57.979 100 13208.91 615.43 57137.68 88888.00 2008-04-09 18:27:58.979 100 13208.26 615.43 57137.44 88888.00 2008-04-09 18:27:59.979 100 13207.87 615.18 57137.68 88888.00 2008-04-09 18:28:00.979 100 13207.74 616.42 57137.81 88888.00 2008-04-09 18:28:01.979 100 13208.00 616.30 57137.20 88888.00 2008-04-09 18:28:02.979 100 13208.52 615.80 57138.05 88888.00 2008-04-09 18:28:03.979 100 13207.61 616.30 57137.93 88888.00 2008-04-09 18:28:04.979 100 13208.13 615.92 57137.56 88888.00 2008-04-09 18:28:05.979 100 13208.91 616.17 57137.32 88888.00 2008-04-09 18:28:06.979 100 13208.65 616.92 57137.93 88888.00 2008-04-09 18:28:07.979 100 13208.13 616.30 57136.83 88888.00 2008-04-09 18:28:08.979 100 13208.13 616.05 57138.30 88888.00 2008-04-09 18:28:09.979 100 13208.52 616.30 57137.56 88888.00 2008-04-09 18:28:10.979 100 13209.04 616.05 57137.20 88888.00 2008-04-09 18:28:11.979 100 13209.56 616.17 57138.05 88888.00 2008-04-09 18:28:12.979 100 13209.56 616.05 57138.18 88888.00 2008-04-09 18:28:13.979 100 13210.08 615.80 57137.93 88888.00 2008-04-09 18:28:14.979 100 13210.60 615.55 57138.42 88888.00 2008-04-09 18:28:15.979 100 13210.21 616.54 57138.05 88888.00 2008-04-09 18:28:16.979 100 13211.77 615.18 57137.93 88888.00 2008-04-09 18:28:17.979 100 13210.60 615.43 57138.30 88888.00 2008-04-09 18:28:18.979 100 13210.86 614.93 57138.05 88888.00 2008-04-09 18:28:19.979 100 13210.86 615.18 57138.18 88888.00 2008-04-09 18:28:20.979 100 13210.86 614.69 57137.81 88888.00 2008-04-09 18:28:21.979 100 13210.34 614.81 57138.30 88888.00 2008-04-09 18:28:22.979 100 13209.43 614.56 57138.30 88888.00 2008-04-09 18:28:23.979 100 13210.08 614.69 57138.42 88888.00 2008-04-09 18:28:24.979 100 13209.95 614.19 57138.66 88888.00 2008-04-09 18:28:25.979 100 13209.04 614.31 57138.91 88888.00 2008-04-09 18:28:26.979 100 13208.65 614.93 57138.42 88888.00 2008-04-09 18:28:27.979 100 13207.48 614.31 57138.30 88888.00 2008-04-09 18:28:28.979 100 13208.26 614.56 57138.91 88888.00 2008-04-09 18:28:29.979 100 13207.22 615.18 57138.05 88888.00 2008-04-09 18:28:30.979 100 13207.48 614.81 57138.54 88888.00 2008-04-09 18:28:31.979 100 13208.00 614.93 57138.30 88888.00 2008-04-09 18:28:32.979 100 13207.35 615.18 57137.93 88888.00 2008-04-09 18:28:33.979 100 13207.22 615.43 57137.93 88888.00 2008-04-09 18:28:34.979 100 13207.09 615.68 57138.05 88888.00 2008-04-09 18:28:35.979 100 13207.09 615.68 57137.68 88888.00 2008-04-09 18:28:36.979 100 13206.44 615.80 57138.18 88888.00 2008-04-09 18:28:37.979 100 13207.22 615.55 57137.44 88888.00 2008-04-09 18:28:38.979 100 13207.48 615.55 57138.05 88888.00 2008-04-09 18:28:39.979 100 13208.26 615.55 57137.68 88888.00 2008-04-09 18:28:40.979 100 13208.52 615.55 57137.68 88888.00 2008-04-09 18:28:41.979 100 13209.04 615.68 57137.93 88888.00 2008-04-09 18:28:42.979 100 13209.30 616.17 57137.56 88888.00 2008-04-09 18:28:43.979 100 13209.56 615.06 57137.93 88888.00 2008-04-09 18:28:44.979 100 13209.95 615.80 57137.56 88888.00 2008-04-09 18:28:45.979 100 13211.12 615.68 57137.93 88888.00 2008-04-09 18:28:46.979 100 13211.38 616.54 57138.30 88888.00 2008-04-09 18:28:47.979 100 13211.12 616.54 57137.93 88888.00 2008-04-09 18:28:48.979 100 13211.64 615.92 57138.30 88888.00 2008-04-09 18:28:49.979 100 13212.16 616.42 57138.42 88888.00 2008-04-09 18:28:50.979 100 13212.03 615.92 57138.54 88888.00 2008-04-09 18:28:51.979 100 13212.94 616.30 57138.42 88888.00 2008-04-09 18:28:52.979 100 13212.68 616.42 57139.03 88888.00 2008-04-09 18:28:53.979 100 13213.59 616.54 57139.27 88888.00 2008-04-09 18:28:54.979 100 13213.20 616.67 57139.27 88888.00 2008-04-09 18:28:55.979 100 13213.85 616.30 57138.91 88888.00 2008-04-09 18:28:56.979 100 13213.59 616.92 57139.03 88888.00 2008-04-09 18:28:57.979 100 13213.72 616.42 57139.89 88888.00 2008-04-09 18:28:58.979 100 13213.85 617.04 57139.64 88888.00 2008-04-09 18:28:59.979 100 13214.63 616.79 57138.66 88888.00 2008-04-09 18:29:00.979 100 13214.63 616.17 57139.52 88888.00 2008-04-09 18:29:01.979 100 13214.89 616.54 57139.52 88888.00 2008-04-09 18:29:02.979 100 13214.37 616.17 57140.01 88888.00 2008-04-09 18:29:03.979 100 13214.63 616.42 57140.13 88888.00 2008-04-09 18:29:04.979 100 13214.24 616.67 57139.64 88888.00 2008-04-09 18:29:05.979 100 13214.50 616.05 57139.76 88888.00 2008-04-09 18:29:06.979 100 13214.11 616.17 57140.50 88888.00 2008-04-09 18:29:07.979 100 13213.20 616.42 57140.74 88888.00 2008-04-09 18:29:08.979 100 13213.33 616.54 57140.25 88888.00 2008-04-09 18:29:09.979 100 13212.55 616.79 57140.50 88888.00 2008-04-09 18:29:10.979 100 13212.42 616.42 57140.01 88888.00 2008-04-09 18:29:12.979 100 13211.38 616.67 57140.25 88888.00 2008-04-09 18:29:13.979 100 13211.38 617.04 57140.01 88888.00 2008-04-09 18:29:14.979 100 13210.86 617.16 57140.38 88888.00 2008-04-09 18:29:15.979 100 13210.21 617.16 57140.25 88888.00 2008-04-09 18:29:16.979 100 13210.47 617.78 57140.50 88888.00 2008-04-09 18:29:17.979 100 13210.08 617.91 57140.86 88888.00 2008-04-09 18:29:18.979 100 13210.99 617.66 57140.62 88888.00 2008-04-09 18:29:19.979 100 13210.47 617.66 57140.13 88888.00 2008-04-09 18:29:20.979 100 13210.60 617.29 57139.64 88888.00 2008-04-09 18:29:21.979 100 13210.47 617.78 57140.01 88888.00 2008-04-09 18:29:22.979 100 13211.25 617.91 57139.76 88888.00 2008-04-09 18:29:23.979 100 13210.73 617.78 57140.25 88888.00 2008-04-09 18:29:24.979 100 13211.64 617.78 57140.62 88888.00 2008-04-09 18:29:25.979 100 13211.38 617.29 57140.50 88888.00 2008-04-09 18:29:26.979 100 13211.90 617.66 57139.64 88888.00 2008-04-09 18:29:27.979 100 13212.16 618.03 57139.27 88888.00 2008-04-09 18:29:28.979 100 13212.68 617.91 57139.76 88888.00 2008-04-09 18:29:29.979 100 13212.94 617.66 57139.89 88888.00 2008-04-09 18:29:30.979 100 13212.94 617.66 57140.13 88888.00 2008-04-09 18:29:31.979 100 13213.46 616.42 57139.64 88888.00 2008-04-09 18:29:32.979 100 13213.20 617.41 57140.38 88888.00 2008-04-09 18:29:33.979 100 13213.07 617.04 57139.89 88888.00 2008-04-09 18:29:34.979 100 13213.46 617.29 57140.50 88888.00 2008-04-09 18:29:35.979 100 13212.81 617.54 57140.01 88888.00 2008-04-09 18:29:36.979 100 13213.85 617.16 57140.25 88888.00 2008-04-09 18:29:37.979 100 13214.37 616.67 57139.89 88888.00 2008-04-09 18:29:38.979 100 13213.33 617.04 57139.52 88888.00 2008-04-09 18:29:39.979 100 13214.89 616.92 57139.89 88888.00 2008-04-09 18:29:40.979 100 13214.89 617.16 57140.62 88888.00 2008-04-09 18:29:41.979 100 13215.41 617.29 57141.23 88888.00 2008-04-09 18:29:42.979 100 13216.31 617.78 57141.35 88888.00 2008-04-09 18:29:43.979 100 13216.18 617.16 57140.38 88888.00 2008-04-09 18:29:44.979 100 13216.31 617.16 57141.72 88888.00 2008-04-09 18:29:45.979 100 13217.09 617.41 57141.11 88888.00 2008-04-09 18:29:46.979 100 13216.31 617.04 57140.74 88888.00 2008-04-09 18:29:47.979 100 13217.35 616.92 57140.86 88888.00 2008-04-09 18:29:48.979 100 13217.22 617.66 57141.48 88888.00 2008-04-09 18:29:49.979 100 13217.48 617.91 57141.60 88888.00 2008-04-09 18:29:50.979 100 13217.74 617.91 57141.35 88888.00 2008-04-09 18:29:51.979 100 13217.35 617.54 57141.35 88888.00 2008-04-09 18:29:52.979 100 13218.39 618.15 57141.48 88888.00 2008-04-09 18:29:53.979 100 13217.87 617.29 57142.94 88888.00 2008-04-09 18:29:54.979 100 13217.74 617.91 57141.11 88888.00 2008-04-09 18:29:55.979 100 13217.48 617.54 57142.09 88888.00 2008-04-09 18:29:56.979 100 13218.52 617.54 57142.21 88888.00 2008-04-09 18:29:57.979 100 13218.65 617.04 57141.60 88888.00 2008-04-09 18:29:58.979 100 13218.78 616.67 57142.33 88888.00 2008-04-09 18:29:59.979 100 13218.91 617.04 57143.07 88888.00 2008-04-09 18:30:00.979 100 13218.78 616.42 57142.94 88888.00 2008-04-09 18:30:01.979 100 13218.13 616.30 57142.45 88888.00 2008-04-09 18:30:02.979 100 13219.04 616.67 57142.57 88888.00 2008-04-09 18:30:03.979 100 13219.30 616.05 57142.70 88888.00 2008-04-09 18:30:04.979 100 13218.52 615.92 57142.94 88888.00 2008-04-09 18:30:05.979 100 13218.78 616.42 57142.70 88888.00 2008-04-09 18:30:06.979 100 13218.13 616.17 57142.45 88888.00 2008-04-09 18:30:07.979 100 13218.52 615.92 57142.33 88888.00 2008-04-09 18:30:08.979 100 13218.39 616.17 57142.82 88888.00 2008-04-09 18:30:09.979 100 13218.00 616.05 57142.45 88888.00 2008-04-09 18:30:10.979 100 13217.09 615.80 57143.19 88888.00 2008-04-09 18:30:11.979 100 13218.00 616.05 57142.33 88888.00 2008-04-09 18:30:12.979 100 13217.35 615.80 57142.82 88888.00 2008-04-09 18:30:13.979 100 13216.45 616.17 57142.70 88888.00 2008-04-09 18:30:14.979 100 13216.96 615.68 57143.07 88888.00 2008-04-09 18:30:15.979 100 13217.22 616.05 57143.19 88888.00 2008-04-09 18:30:16.979 100 13217.48 615.80 57142.09 88888.00 2008-04-09 18:30:17.979 100 13216.71 616.54 57142.21 88888.00 2008-04-09 18:30:18.979 100 13217.09 616.54 57142.45 88888.00 2008-04-09 18:30:19.979 100 13217.48 616.30 57142.94 88888.00 2008-04-09 18:30:20.979 100 13217.61 616.17 57142.09 88888.00 2008-04-09 18:30:21.979 100 13218.00 616.42 57142.57 88888.00 2008-04-09 18:30:22.979 100 13218.13 616.79 57142.82 88888.00 2008-04-09 18:30:23.979 100 13218.39 616.42 57143.07 88888.00 2008-04-09 18:30:24.979 100 13218.39 617.04 57142.57 88888.00 2008-04-09 18:30:25.979 100 13219.17 616.79 57143.31 88888.00 2008-04-09 18:30:26.979 100 13219.04 617.16 57143.19 88888.00 2008-04-09 18:30:27.979 100 13219.30 616.42 57142.94 88888.00 2008-04-09 18:30:28.979 100 13219.30 616.30 57143.31 88888.00 2008-04-09 18:30:29.979 100 13219.30 616.79 57142.70 88888.00 2008-04-09 18:30:30.979 100 13219.95 616.17 57143.43 88888.00 2008-04-09 18:30:31.979 100 13219.95 617.66 57143.31 88888.00 2008-04-09 18:30:32.979 100 13220.21 616.42 57143.43 88888.00 2008-04-09 18:30:33.979 100 13219.95 616.17 57142.82 88888.00 2008-04-09 18:30:34.979 100 13219.69 616.54 57142.94 88888.00 2008-04-09 18:30:35.979 100 13220.47 616.05 57143.31 88888.00 2008-04-09 18:30:36.979 100 13219.69 616.54 57143.55 88888.00 2008-04-09 18:30:37.979 100 13220.34 616.05 57143.07 88888.00 2008-04-09 18:30:38.979 100 13219.43 616.05 57143.07 88888.00 2008-04-09 18:30:39.979 100 13219.95 615.55 57143.19 88888.00 2008-04-09 18:30:40.979 100 13219.69 616.17 57142.94 88888.00 2008-04-09 18:30:41.979 100 13219.69 616.30 57143.92 88888.00 2008-04-09 18:30:42.979 100 13219.56 616.17 57143.92 88888.00 2008-04-09 18:30:43.979 100 13219.30 615.80 57143.07 88888.00 2008-04-09 18:30:44.979 100 13218.78 616.42 57143.31 88888.00 2008-04-09 18:30:45.979 100 13218.65 616.17 57143.68 88888.00 2008-04-09 18:30:46.979 100 13219.04 616.17 57143.43 88888.00 2008-04-09 18:30:47.979 100 13219.30 615.68 57143.55 88888.00 2008-04-09 18:30:48.979 100 13218.00 615.92 57143.07 88888.00 2008-04-09 18:30:49.979 100 13218.13 615.80 57143.68 88888.00 2008-04-09 18:30:50.979 100 13217.48 615.43 57143.55 88888.00 2008-04-09 18:30:51.979 100 13217.22 615.31 57142.70 88888.00 2008-04-09 18:30:52.979 100 13217.48 615.31 57143.55 88888.00 2008-04-09 18:30:53.979 100 13216.18 615.55 57142.70 88888.00 2008-04-09 18:30:54.979 100 13215.92 614.69 57142.70 88888.00 2008-04-09 18:30:55.979 100 13216.45 615.31 57142.94 88888.00 2008-04-09 18:30:56.979 100 13215.79 616.05 57142.57 88888.00 2008-04-09 18:30:57.979 100 13215.79 615.18 57142.82 88888.00 2008-04-09 18:30:58.979 100 13215.79 615.31 57142.70 88888.00 2008-04-09 18:30:59.979 100 13215.02 615.31 57142.45 88888.00 2008-04-09 18:31:00.979 100 13214.89 614.69 57141.35 88888.00 2008-04-09 18:31:01.979 100 13214.76 614.31 57142.94 88888.00 2008-04-09 18:31:02.979 100 13215.02 614.19 57142.94 88888.00 2008-04-09 18:31:03.979 100 13215.54 614.93 57141.96 88888.00 2008-04-09 18:31:04.979 100 13215.02 614.31 57142.70 88888.00 2008-04-09 18:31:05.979 100 13215.79 614.19 57142.21 88888.00 2008-04-09 18:31:06.979 100 13215.92 614.56 57141.84 88888.00 2008-04-09 18:31:07.979 100 13215.41 614.19 57141.96 88888.00 2008-04-09 18:31:08.979 100 13215.54 614.07 57141.48 88888.00 2008-04-09 18:31:09.979 100 13216.31 614.31 57142.21 88888.00 2008-04-09 18:31:10.979 100 13216.05 614.44 57142.33 88888.00 2008-04-09 18:31:11.979 100 13216.05 614.31 57142.09 88888.00 2008-04-09 18:31:12.979 100 13216.18 614.07 57141.60 88888.00 2008-04-09 18:31:13.979 100 13216.45 614.31 57141.96 88888.00 2008-04-09 18:31:14.979 100 13216.05 613.45 57141.23 88888.00 2008-04-09 18:31:15.979 100 13215.02 614.44 57141.84 88888.00 2008-04-09 18:31:16.979 100 13216.05 613.82 57142.45 88888.00 2008-04-09 18:31:17.979 100 13216.05 613.45 57141.72 88888.00 2008-04-09 18:31:18.979 100 13215.28 613.20 57142.21 88888.00 2008-04-09 18:31:19.979 100 13216.31 612.95 57141.84 88888.00 2008-04-09 18:31:20.979 100 13216.05 612.09 57141.84 88888.00 2008-04-09 18:31:21.979 100 13215.15 612.21 57142.45 88888.00 2008-04-09 18:31:22.979 100 13215.54 612.46 57142.09 88888.00 2008-04-09 18:31:23.979 100 13215.02 612.58 57141.96 88888.00 2008-04-09 18:31:24.979 100 13214.76 612.33 57141.35 88888.00 2008-04-09 18:31:25.979 100 13214.24 611.84 57141.96 88888.00 2008-04-09 18:31:26.979 100 13214.63 612.21 57141.96 88888.00 2008-04-09 18:31:27.979 100 13213.72 612.95 57142.09 88888.00 2008-04-09 18:31:28.979 100 13214.76 612.58 57141.96 88888.00 2008-04-09 18:31:29.979 100 13214.11 612.70 57141.35 88888.00 2008-04-09 18:31:30.979 100 13213.85 613.82 57141.96 88888.00 2008-04-09 18:31:31.979 100 13213.72 613.94 57141.96 88888.00 2008-04-09 18:31:32.979 100 13213.85 613.57 57141.84 88888.00 2008-04-09 18:31:33.979 100 13214.37 612.95 57141.96 88888.00 2008-04-09 18:31:34.979 100 13213.72 613.45 57141.60 88888.00 2008-04-09 18:31:35.979 100 13213.46 613.45 57142.09 88888.00 2008-04-09 18:31:36.979 100 13213.72 613.94 57141.72 88888.00 2008-04-09 18:31:37.979 100 13213.46 613.57 57142.33 88888.00 2008-04-09 18:31:38.979 100 13213.46 613.82 57141.72 88888.00 2008-04-09 18:31:39.979 100 13213.20 613.57 57141.60 88888.00 2008-04-09 18:31:40.979 100 13212.68 613.94 57141.48 88888.00 2008-04-09 18:31:41.979 100 13212.68 614.07 57141.60 88888.00 2008-04-09 18:31:42.979 100 13211.90 613.57 57141.60 88888.00 2008-04-09 18:31:43.979 100 13211.25 613.45 57141.23 88888.00 2008-04-09 18:31:44.979 100 13210.73 612.70 57141.60 88888.00 2008-04-09 18:31:45.979 100 13210.47 613.08 57141.48 88888.00 2008-04-09 18:31:46.979 100 13209.56 612.95 57141.35 88888.00 2008-04-09 18:31:47.979 100 13209.17 613.57 57141.35 88888.00 2008-04-09 18:31:48.979 100 13208.91 612.83 57140.74 88888.00 2008-04-09 18:31:49.979 100 13208.91 613.08 57140.13 88888.00 2008-04-09 18:31:50.979 100 13208.39 612.70 57140.98 88888.00 2008-04-09 18:31:51.979 100 13209.17 612.58 57140.01 88888.00 2008-04-09 18:31:52.979 100 13208.13 612.83 57140.38 88888.00 2008-04-09 18:31:53.979 100 13208.39 612.70 57140.62 88888.00 2008-04-09 18:31:54.979 100 13208.26 613.08 57140.50 88888.00 2008-04-09 18:31:55.979 100 13209.17 613.20 57140.13 88888.00 2008-04-09 18:31:56.979 100 13209.30 612.83 57139.27 88888.00 2008-04-09 18:31:57.979 100 13209.82 612.95 57139.89 88888.00 2008-04-09 18:31:58.979 100 13210.73 613.82 57140.13 88888.00 2008-04-09 18:31:59.979 100 13210.34 613.57 57140.01 88888.00 2008-04-09 18:32:00.979 100 13210.34 614.19 57140.74 88888.00 2008-04-09 18:32:01.979 100 13210.86 613.20 57140.01 88888.00 2008-04-09 18:32:02.979 100 13211.77 614.31 57140.25 88888.00 2008-04-09 18:32:03.979 100 13212.81 614.44 57140.86 88888.00 2008-04-09 18:32:04.979 100 13212.68 615.18 57140.01 88888.00 2008-04-09 18:32:05.979 100 13212.81 614.44 57140.86 88888.00 2008-04-09 18:32:06.979 100 13212.42 614.56 57140.25 88888.00 2008-04-09 18:32:07.979 100 13212.42 614.56 57140.50 88888.00 2008-04-09 18:32:08.979 100 13212.68 614.69 57140.98 88888.00 2008-04-09 18:32:09.979 100 13211.64 614.56 57140.50 88888.00 2008-04-09 18:32:10.979 100 13211.77 614.31 57140.62 88888.00 2008-04-09 18:32:11.979 100 13212.16 614.31 57140.62 88888.00 2008-04-09 18:32:12.979 100 13211.90 614.31 57140.50 88888.00 2008-04-09 18:32:13.979 100 13210.99 614.19 57140.86 88888.00 2008-04-09 18:32:14.979 100 13211.51 614.31 57141.11 88888.00 2008-04-09 18:32:15.979 100 13211.12 613.82 57140.38 88888.00 2008-04-09 18:32:16.979 100 13211.51 613.94 57140.98 88888.00 2008-04-09 18:32:17.979 100 13210.86 613.82 57141.23 88888.00 2008-04-09 18:32:18.979 100 13210.60 614.56 57141.23 88888.00 2008-04-09 18:32:19.979 100 13210.08 614.31 57140.62 88888.00 2008-04-09 18:32:20.979 100 13210.47 614.81 57141.23 88888.00 2008-04-09 18:32:21.979 100 13209.95 615.43 57140.98 88888.00 2008-04-09 18:32:22.979 100 13209.30 615.06 57140.86 88888.00 2008-04-09 18:32:23.979 100 13209.95 615.18 57140.38 88888.00 2008-04-09 18:32:24.979 100 13209.95 615.18 57140.50 88888.00 2008-04-09 18:32:25.979 100 13209.95 615.68 57140.38 88888.00 2008-04-09 18:32:26.979 100 13209.17 615.43 57140.01 88888.00 2008-04-09 18:32:27.979 100 13209.17 616.42 57140.50 88888.00 2008-04-09 18:32:28.979 100 13209.82 615.80 57140.25 88888.00 2008-04-09 18:32:29.979 100 13209.30 616.17 57140.50 88888.00 2008-04-09 18:32:30.979 100 13209.82 616.30 57140.38 88888.00 2008-04-09 18:32:31.979 100 13209.43 616.30 57140.62 88888.00 2008-04-09 18:32:32.979 100 13209.04 616.30 57140.62 88888.00 2008-04-09 18:32:33.979 100 13209.43 615.68 57140.50 88888.00 2008-04-09 18:32:34.979 100 13209.82 616.17 57140.62 88888.00 2008-04-09 18:32:35.979 100 13210.08 616.17 57140.86 88888.00 2008-04-09 18:32:36.979 100 13210.21 614.81 57140.25 88888.00 2008-04-09 18:32:37.979 100 13210.99 615.68 57140.25 88888.00 2008-04-09 18:32:38.979 100 13211.12 615.55 57140.74 88888.00 2008-04-09 18:32:39.979 100 13210.86 615.43 57140.74 88888.00 2008-04-09 18:32:40.979 100 13210.73 614.69 57140.50 88888.00 2008-04-09 18:32:41.979 100 13210.99 614.69 57140.01 88888.00 2008-04-09 18:32:42.979 100 13211.12 613.94 57141.11 88888.00 2008-04-09 18:32:43.979 100 13210.34 613.57 57140.50 88888.00 2008-04-09 18:32:44.979 100 13210.21 612.83 57140.86 88888.00 2008-04-09 18:32:45.979 100 13210.73 613.32 57140.98 88888.00 2008-04-09 18:32:46.979 100 13210.34 612.70 57140.74 88888.00 2008-04-09 18:32:47.979 100 13210.21 612.95 57140.86 88888.00 2008-04-09 18:32:48.979 100 13210.60 612.70 57140.50 88888.00 2008-04-09 18:32:49.979 100 13209.43 612.21 57140.50 88888.00 2008-04-09 18:32:50.979 100 13209.56 612.83 57140.50 88888.00 2008-04-09 18:32:51.979 100 13210.21 612.70 57140.50 88888.00 2008-04-09 18:32:52.979 100 13209.04 612.33 57140.62 88888.00 2008-04-09 18:32:53.979 100 13209.30 612.09 57140.25 88888.00 2008-04-09 18:32:54.979 100 13209.04 612.21 57140.38 88888.00 2008-04-09 18:32:55.979 100 13209.04 612.58 57140.38 88888.00 2008-04-09 18:32:56.979 100 13209.43 612.33 57139.40 88888.00 2008-04-09 18:32:57.979 100 13210.08 612.58 57139.76 88888.00 2008-04-09 18:32:58.979 100 13210.21 612.95 57140.25 88888.00 2008-04-09 18:32:59.979 100 13209.95 612.58 57139.76 88888.00 2008-04-09 18:33:00.979 100 13210.21 612.58 57140.25 88888.00 2008-04-09 18:33:01.979 100 13210.73 612.09 57140.38 88888.00 2008-04-09 18:33:02.979 100 13210.60 612.95 57139.89 88888.00 2008-04-09 18:33:03.979 100 13211.25 612.33 57139.76 88888.00 2008-04-09 18:33:04.979 100 13211.64 612.21 57139.76 88888.00 2008-04-09 18:33:05.979 100 13210.99 611.71 57139.89 88888.00 2008-04-09 18:33:06.979 100 13212.55 610.97 57140.38 88888.00 2008-04-09 18:33:07.979 100 13212.16 611.84 57139.64 88888.00 2008-04-09 18:33:08.979 100 13213.07 612.09 57140.74 88888.00 2008-04-09 18:33:09.979 100 13213.07 611.22 57140.13 88888.00 2008-04-09 18:33:10.979 100 13213.20 611.71 57140.38 88888.00 2008-04-09 18:33:12.979 100 13213.33 611.09 57140.25 88888.00 2008-04-09 18:33:13.979 100 13213.46 610.48 57140.74 88888.00 2008-04-09 18:33:14.979 100 13213.72 610.97 57141.11 88888.00 2008-04-09 18:33:15.979 100 13213.46 610.85 57141.23 88888.00 2008-04-09 18:33:16.979 100 13213.33 610.60 57140.98 88888.00 2008-04-09 18:33:17.979 100 13213.59 610.35 57140.25 88888.00 2008-04-09 18:33:18.979 100 13213.33 610.60 57141.23 88888.00 2008-04-09 18:33:19.979 100 13213.33 610.10 57140.62 88888.00 2008-04-09 18:33:20.979 100 13212.81 610.10 57140.98 88888.00 2008-04-09 18:33:21.979 100 13212.55 609.86 57140.86 88888.00 2008-04-09 18:33:22.979 100 13211.38 610.97 57140.98 88888.00 2008-04-09 18:33:23.979 100 13210.99 610.85 57141.11 88888.00 2008-04-09 18:33:24.979 100 13211.38 610.72 57141.35 88888.00 2008-04-09 18:33:25.979 100 13211.12 610.23 57141.11 88888.00 2008-04-09 18:33:26.979 100 13210.86 610.72 57141.72 88888.00 2008-04-09 18:33:27.979 100 13209.95 610.60 57140.62 88888.00 2008-04-09 18:33:28.979 100 13209.69 610.85 57140.86 88888.00 2008-04-09 18:33:29.979 100 13210.21 611.47 57140.74 88888.00 2008-04-09 18:33:30.979 100 13209.30 610.23 57140.62 88888.00 2008-04-09 18:33:31.979 100 13209.30 611.71 57140.86 88888.00 2008-04-09 18:33:32.979 100 13209.17 611.09 57140.86 88888.00 2008-04-09 18:33:33.979 100 13210.21 611.34 57140.86 88888.00 2008-04-09 18:33:34.979 100 13209.56 612.33 57140.50 88888.00 2008-04-09 18:33:35.979 100 13209.69 612.33 57140.74 88888.00 2008-04-09 18:33:36.979 100 13209.82 611.71 57140.13 88888.00 2008-04-09 18:33:37.979 100 13209.30 611.96 57140.13 88888.00 2008-04-09 18:33:38.979 100 13209.30 611.96 57140.13 88888.00 2008-04-09 18:33:39.979 100 13209.43 611.84 57140.25 88888.00 2008-04-09 18:33:40.979 100 13209.69 612.33 57139.64 88888.00 2008-04-09 18:33:41.979 100 13209.17 611.96 57139.64 88888.00 2008-04-09 18:33:42.979 100 13209.04 612.70 57140.25 88888.00 2008-04-09 18:33:43.979 100 13209.17 611.96 57140.13 88888.00 2008-04-09 18:33:44.979 100 13209.69 612.46 57139.89 88888.00 2008-04-09 18:33:45.979 100 13209.30 612.46 57139.64 88888.00 2008-04-09 18:33:46.979 100 13209.30 612.46 57140.62 88888.00 2008-04-09 18:33:47.979 100 13209.95 612.83 57139.76 88888.00 2008-04-09 18:33:48.979 100 13208.78 611.96 57139.64 88888.00 2008-04-09 18:33:49.979 100 13209.69 612.83 57139.89 88888.00 2008-04-09 18:33:50.979 100 13210.21 612.58 57139.40 88888.00 2008-04-09 18:33:51.979 100 13210.86 612.46 57139.52 88888.00 2008-04-09 18:33:52.979 100 13210.21 612.70 57139.03 88888.00 2008-04-09 18:33:53.979 100 13210.34 612.83 57139.27 88888.00 2008-04-09 18:33:54.979 100 13210.21 612.58 57139.64 88888.00 2008-04-09 18:33:55.979 100 13210.86 613.20 57140.13 88888.00 2008-04-09 18:33:56.979 100 13210.60 613.32 57139.76 88888.00 2008-04-09 18:33:57.979 100 13211.38 613.20 57140.13 88888.00 2008-04-09 18:33:58.979 100 13211.64 613.08 57139.52 88888.00 2008-04-09 18:33:59.979 100 13211.64 613.70 57139.89 88888.00 2008-04-09 18:34:00.979 100 13212.16 614.19 57140.13 88888.00 2008-04-09 18:34:01.979 100 13211.77 613.94 57140.98 88888.00 2008-04-09 18:34:02.979 100 13211.12 614.07 57139.89 88888.00 2008-04-09 18:34:03.979 100 13211.25 613.82 57139.89 88888.00 2008-04-09 18:34:04.979 100 13211.51 614.31 57141.23 88888.00 2008-04-09 18:34:05.978 100 13211.25 614.44 57140.13 88888.00 2008-04-09 18:34:06.978 100 13211.38 614.56 57141.23 88888.00 2008-04-09 18:34:07.978 100 13211.25 614.31 57139.89 88888.00 2008-04-09 18:34:08.978 100 13210.99 614.81 57141.11 88888.00 2008-04-09 18:34:09.978 100 13210.47 615.55 57140.38 88888.00 2008-04-09 18:34:10.978 100 13209.43 615.18 57139.76 88888.00 2008-04-09 18:34:11.978 100 13209.43 615.18 57139.52 88888.00 2008-04-09 18:34:12.978 100 13210.08 615.80 57140.38 88888.00 2008-04-09 18:34:13.978 100 13209.17 615.43 57140.50 88888.00 2008-04-09 18:34:14.978 100 13209.56 615.92 57140.38 88888.00 2008-04-09 18:34:15.978 100 13209.17 615.80 57140.38 88888.00 2008-04-09 18:34:16.978 100 13208.13 615.43 57140.50 88888.00 2008-04-09 18:34:17.978 100 13208.39 616.05 57140.50 88888.00 2008-04-09 18:34:18.978 100 13208.00 615.31 57140.13 88888.00 2008-04-09 18:34:19.978 100 13207.87 615.06 57140.25 88888.00 2008-04-09 18:34:20.978 100 13207.87 614.93 57140.50 88888.00 2008-04-09 18:34:21.978 100 13208.00 615.18 57140.01 88888.00 2008-04-09 18:34:22.978 100 13207.61 614.07 57139.89 88888.00 2008-04-09 18:34:23.978 100 13208.00 615.31 57139.76 88888.00 2008-04-09 18:34:24.978 100 13208.00 613.70 57139.76 88888.00 2008-04-09 18:34:25.978 100 13208.26 614.93 57139.76 88888.00 2008-04-09 18:34:26.978 100 13208.00 614.07 57139.27 88888.00 2008-04-09 18:34:27.978 100 13208.13 614.07 57138.42 88888.00 2008-04-09 18:34:28.978 100 13207.87 613.45 57139.64 88888.00 2008-04-09 18:34:29.978 100 13208.39 613.82 57139.40 88888.00 2008-04-09 18:34:30.978 100 13208.13 614.19 57138.91 88888.00 2008-04-09 18:34:31.978 100 13208.13 613.57 57139.64 88888.00 2008-04-09 18:34:32.978 100 13208.26 613.20 57138.91 88888.00 2008-04-09 18:34:33.978 100 13208.52 613.57 57139.03 88888.00 2008-04-09 18:34:34.978 100 13209.04 613.08 57138.66 88888.00 2008-04-09 18:34:35.978 100 13208.13 613.82 57139.64 88888.00 2008-04-09 18:34:36.978 100 13209.04 613.70 57139.15 88888.00 2008-04-09 18:34:37.978 100 13209.17 613.20 57139.40 88888.00 2008-04-09 18:34:38.978 100 13209.69 613.70 57139.15 88888.00 2008-04-09 18:34:39.978 100 13210.08 613.32 57139.15 88888.00 2008-04-09 18:34:40.978 100 13209.95 613.32 57139.52 88888.00 2008-04-09 18:34:41.978 100 13209.95 613.70 57139.40 88888.00 2008-04-09 18:34:42.978 100 13209.95 613.45 57139.27 88888.00 2008-04-09 18:34:43.978 100 13210.08 613.57 57139.52 88888.00 2008-04-09 18:34:44.978 100 13210.47 613.70 57139.76 88888.00 2008-04-09 18:34:45.978 100 13210.21 614.31 57139.40 88888.00 2008-04-09 18:34:46.978 100 13210.47 613.57 57139.52 88888.00 2008-04-09 18:34:47.978 100 13210.08 613.45 57139.89 88888.00 2008-04-09 18:34:48.978 100 13209.69 614.07 57139.76 88888.00 2008-04-09 18:34:49.978 100 13210.34 614.07 57139.76 88888.00 2008-04-09 18:34:50.978 100 13210.08 613.82 57140.01 88888.00 2008-04-09 18:34:51.978 100 13210.21 614.31 57139.52 88888.00 2008-04-09 18:34:52.978 100 13209.43 614.69 57140.25 88888.00 2008-04-09 18:34:53.978 100 13209.95 614.69 57139.52 88888.00 2008-04-09 18:34:54.978 100 13209.82 615.80 57140.01 88888.00 2008-04-09 18:34:55.978 100 13209.43 614.69 57140.01 88888.00 2008-04-09 18:34:56.978 100 13209.30 614.69 57140.01 88888.00 2008-04-09 18:34:57.978 100 13209.17 615.06 57139.76 88888.00 2008-04-09 18:34:58.978 100 13209.69 615.43 57140.25 88888.00 2008-04-09 18:34:59.978 100 13210.08 615.68 57139.76 88888.00 2008-04-09 18:35:00.978 100 13209.43 615.31 57140.74 88888.00 2008-04-09 18:35:01.978 100 13210.21 616.17 57140.13 88888.00 2008-04-09 18:35:02.978 100 13209.95 615.80 57140.01 88888.00 2008-04-09 18:35:03.978 100 13209.30 616.17 57140.01 88888.00 2008-04-09 18:35:04.978 100 13209.43 615.92 57139.40 88888.00 2008-04-09 18:35:05.978 100 13210.08 616.54 57139.40 88888.00 2008-04-09 18:35:06.978 100 13209.95 616.30 57140.01 88888.00 2008-04-09 18:35:07.978 100 13210.86 616.17 57139.76 88888.00 2008-04-09 18:35:08.978 100 13209.95 616.92 57139.89 88888.00 2008-04-09 18:35:09.978 100 13211.12 615.68 57140.25 88888.00 2008-04-09 18:35:10.978 100 13210.73 616.79 57140.01 88888.00 2008-04-09 18:35:11.978 100 13210.73 616.42 57139.64 88888.00 2008-04-09 18:35:12.978 100 13211.51 616.42 57139.27 88888.00 2008-04-09 18:35:13.978 100 13211.25 616.79 57140.01 88888.00 2008-04-09 18:35:14.978 100 13211.90 616.67 57140.25 88888.00 2008-04-09 18:35:15.978 100 13211.51 617.66 57139.89 88888.00 2008-04-09 18:35:16.978 100 13212.03 616.92 57139.89 88888.00 2008-04-09 18:35:17.978 100 13212.16 616.54 57140.25 88888.00 2008-04-09 18:35:18.978 100 13211.77 617.29 57140.62 88888.00 2008-04-09 18:35:19.978 100 13212.68 617.29 57140.74 88888.00 2008-04-09 18:35:20.978 100 13212.94 616.67 57140.38 88888.00 2008-04-09 18:35:21.978 100 13212.81 617.04 57140.74 88888.00 2008-04-09 18:35:22.978 100 13213.20 617.04 57141.48 88888.00 2008-04-09 18:35:23.978 100 13212.81 617.16 57140.62 88888.00 2008-04-09 18:35:24.978 100 13214.24 616.42 57141.23 88888.00 2008-04-09 18:35:25.978 100 13213.85 617.04 57140.86 88888.00 2008-04-09 18:35:26.978 100 13214.50 617.66 57140.62 88888.00 2008-04-09 18:35:27.978 100 13214.37 617.04 57140.62 88888.00 2008-04-09 18:35:28.978 100 13214.89 617.78 57140.98 88888.00 2008-04-09 18:35:29.978 100 13215.15 617.41 57141.72 88888.00 2008-04-09 18:35:30.978 100 13215.67 617.66 57141.23 88888.00 2008-04-09 18:35:31.978 100 13216.31 618.53 57141.48 88888.00 2008-04-09 18:35:32.978 100 13216.18 618.40 57141.72 88888.00 2008-04-09 18:35:33.978 100 13216.31 618.28 57142.09 88888.00 2008-04-09 18:35:34.978 100 13217.48 618.15 57141.35 88888.00 2008-04-09 18:35:35.978 100 13217.09 618.40 57142.09 88888.00 2008-04-09 18:35:36.978 100 13216.71 618.40 57142.57 88888.00 2008-04-09 18:35:37.978 100 13217.48 618.40 57142.45 88888.00 2008-04-09 18:35:38.978 100 13217.61 618.03 57142.82 88888.00 2008-04-09 18:35:39.978 100 13218.00 618.28 57142.45 88888.00 2008-04-09 18:35:40.978 100 13218.00 618.03 57142.70 88888.00 2008-04-09 18:35:41.978 100 13218.00 618.90 57142.57 88888.00 2008-04-09 18:35:42.978 100 13219.04 618.90 57143.31 88888.00 2008-04-09 18:35:43.978 100 13219.43 618.15 57142.82 88888.00 2008-04-09 18:35:44.978 100 13219.17 619.39 57143.43 88888.00 2008-04-09 18:35:45.978 100 13218.91 619.52 57142.82 88888.00 2008-04-09 18:35:46.978 100 13219.56 619.02 57143.43 88888.00 2008-04-09 18:35:47.978 100 13219.69 618.53 57143.19 88888.00 2008-04-09 18:35:48.978 100 13218.78 619.39 57143.19 88888.00 2008-04-09 18:35:49.978 100 13219.04 619.27 57143.68 88888.00 2008-04-09 18:35:50.978 100 13219.04 618.90 57143.43 88888.00 2008-04-09 18:35:51.978 100 13218.13 618.77 57143.43 88888.00 2008-04-09 18:35:52.978 100 13218.13 619.02 57143.68 88888.00 2008-04-09 18:35:53.978 100 13218.26 619.39 57143.80 88888.00 2008-04-09 18:35:54.978 100 13218.26 618.90 57143.43 88888.00 2008-04-09 18:35:55.978 100 13216.83 618.65 57143.19 88888.00 2008-04-09 18:35:56.978 100 13216.18 618.53 57143.43 88888.00 2008-04-09 18:35:57.978 100 13216.71 618.15 57143.31 88888.00 2008-04-09 18:35:58.978 100 13215.92 618.28 57143.68 88888.00 2008-04-09 18:35:59.978 100 13216.05 618.03 57143.43 88888.00 2008-04-09 18:36:00.978 100 13215.92 617.78 57142.82 88888.00 2008-04-09 18:36:01.978 100 13214.89 617.78 57143.19 88888.00 2008-04-09 18:36:02.978 100 13214.76 617.29 57143.31 88888.00 2008-04-09 18:36:03.978 100 13215.02 617.54 57142.82 88888.00 2008-04-09 18:36:04.978 100 13214.63 617.91 57142.57 88888.00 2008-04-09 18:36:05.978 100 13214.63 617.78 57142.94 88888.00 2008-04-09 18:36:06.978 100 13214.37 617.04 57142.33 88888.00 2008-04-09 18:36:07.978 100 13214.89 617.29 57142.33 88888.00 2008-04-09 18:36:08.978 100 13214.37 617.04 57141.60 88888.00 2008-04-09 18:36:09.978 100 13214.63 617.29 57142.45 88888.00 2008-04-09 18:36:10.978 100 13214.11 616.30 57141.96 88888.00 2008-04-09 18:36:11.978 100 13213.85 616.79 57141.84 88888.00 2008-04-09 18:36:12.978 100 13214.50 616.42 57141.60 88888.00 2008-04-09 18:36:13.978 100 13214.37 616.05 57141.11 88888.00 2008-04-09 18:36:14.978 100 13215.28 616.30 57141.23 88888.00 2008-04-09 18:36:15.978 100 13214.50 617.04 57142.09 88888.00 2008-04-09 18:36:16.978 100 13214.37 616.54 57142.33 88888.00 2008-04-09 18:36:17.978 100 13214.63 617.04 57141.84 88888.00 2008-04-09 18:36:18.978 100 13215.02 616.79 57141.48 88888.00 2008-04-09 18:36:19.978 100 13214.24 616.54 57141.72 88888.00 2008-04-09 18:36:20.978 100 13213.98 616.30 57141.72 88888.00 2008-04-09 18:36:21.978 100 13214.50 616.17 57141.60 88888.00 2008-04-09 18:36:22.978 100 13214.11 616.17 57141.72 88888.00 2008-04-09 18:36:23.978 100 13213.72 616.05 57141.60 88888.00 2008-04-09 18:36:24.978 100 13214.37 616.54 57141.96 88888.00 2008-04-09 18:36:25.978 100 13213.98 615.31 57141.60 88888.00 2008-04-09 18:36:26.978 100 13215.15 615.68 57141.60 88888.00 2008-04-09 18:36:27.978 100 13214.89 615.31 57141.35 88888.00 2008-04-09 18:36:28.978 100 13214.76 616.17 57141.35 88888.00 2008-04-09 18:36:29.978 100 13214.89 616.54 57141.84 88888.00 2008-04-09 18:36:30.978 100 13214.37 615.80 57140.74 88888.00 2008-04-09 18:36:31.978 100 13215.79 616.05 57140.98 88888.00 2008-04-09 18:36:32.978 100 13215.02 616.67 57141.72 88888.00 2008-04-09 18:36:33.978 100 13215.67 616.30 57141.60 88888.00 2008-04-09 18:36:34.978 100 13214.63 616.05 57141.23 88888.00 2008-04-09 18:36:35.978 100 13215.28 615.68 57140.98 88888.00 2008-04-09 18:36:36.978 100 13214.89 616.17 57141.72 88888.00 2008-04-09 18:36:37.978 100 13215.28 616.67 57141.23 88888.00 2008-04-09 18:36:38.978 100 13214.76 616.67 57141.72 88888.00 2008-04-09 18:36:39.978 100 13214.89 617.29 57141.48 88888.00 2008-04-09 18:36:40.978 100 13215.15 616.42 57142.21 88888.00 2008-04-09 18:36:41.978 100 13215.15 616.79 57141.84 88888.00 2008-04-09 18:36:42.978 100 13215.15 617.29 57142.21 88888.00 2008-04-09 18:36:43.978 100 13214.63 616.67 57141.72 88888.00 2008-04-09 18:36:44.978 100 13215.41 617.04 57141.48 88888.00 2008-04-09 18:36:45.978 100 13214.89 617.78 57141.72 88888.00 2008-04-09 18:36:46.978 100 13215.67 618.40 57141.96 88888.00 2008-04-09 18:36:47.978 100 13214.63 617.91 57142.33 88888.00 2008-04-09 18:36:48.978 100 13215.67 618.03 57142.09 88888.00 2008-04-09 18:36:49.978 100 13216.05 617.78 57142.21 88888.00 2008-04-09 18:36:50.978 100 13215.79 617.91 57142.57 88888.00 2008-04-09 18:36:51.978 100 13215.54 617.66 57142.33 88888.00 2008-04-09 18:36:52.978 100 13216.45 617.41 57142.57 88888.00 2008-04-09 18:36:53.978 100 13216.05 617.54 57141.60 88888.00 2008-04-09 18:36:54.978 100 13216.18 618.03 57142.57 88888.00 2008-04-09 18:36:55.978 100 13215.79 618.40 57143.07 88888.00 2008-04-09 18:36:56.978 100 13214.89 617.41 57142.70 88888.00 2008-04-09 18:36:57.978 100 13215.67 617.78 57142.45 88888.00 2008-04-09 18:36:58.978 100 13216.05 617.66 57142.82 88888.00 2008-04-09 18:36:59.978 100 13216.18 617.16 57142.94 88888.00 2008-04-09 18:37:00.978 100 13214.89 617.41 57142.57 88888.00 2008-04-09 18:37:01.978 100 13214.89 617.29 57142.70 88888.00 2008-04-09 18:37:02.978 100 13215.15 617.54 57142.82 88888.00 2008-04-09 18:37:03.978 100 13214.76 617.54 57141.72 88888.00 2008-04-09 18:37:04.978 100 13214.76 617.29 57142.82 88888.00 2008-04-09 18:37:05.978 100 13214.89 616.42 57142.33 88888.00 2008-04-09 18:37:06.978 100 13215.79 616.92 57142.09 88888.00 2008-04-09 18:37:07.978 100 13215.54 617.29 57142.33 88888.00 2008-04-09 18:37:08.978 100 13216.18 616.67 57142.21 88888.00 2008-04-09 18:37:09.978 100 13215.92 616.67 57142.70 88888.00 2008-04-09 18:37:10.978 100 13215.92 616.67 57142.94 88888.00 2008-04-09 18:37:12.978 100 13216.96 617.41 57142.33 88888.00 2008-04-09 18:37:13.978 100 13217.22 616.54 57142.82 88888.00 2008-04-09 18:37:14.978 100 13218.26 617.04 57142.45 88888.00 2008-04-09 18:37:15.978 100 13217.61 616.30 57142.33 88888.00 2008-04-09 18:37:16.978 100 13218.13 616.42 57142.45 88888.00 2008-04-09 18:37:17.978 100 13218.26 617.16 57142.33 88888.00 2008-04-09 18:37:18.978 100 13219.04 616.30 57142.70 88888.00 2008-04-09 18:37:19.978 100 13218.78 617.16 57143.43 88888.00 2008-04-09 18:37:20.978 100 13219.17 617.16 57142.70 88888.00 2008-04-09 18:37:21.978 100 13218.52 617.41 57143.07 88888.00 2008-04-09 18:37:22.978 100 13219.04 617.04 57142.82 88888.00 2008-04-09 18:37:23.978 100 13218.26 617.41 57143.07 88888.00 2008-04-09 18:37:24.978 100 13218.39 617.04 57143.31 88888.00 2008-04-09 18:37:25.978 100 13218.65 618.03 57143.43 88888.00 2008-04-09 18:37:26.978 100 13218.26 617.66 57143.19 88888.00 2008-04-09 18:37:27.978 100 13218.78 616.17 57143.80 88888.00 2008-04-09 18:37:28.978 100 13218.91 616.17 57144.16 88888.00 2008-04-09 18:37:29.978 100 13218.78 616.92 57143.80 88888.00 2008-04-09 18:37:30.978 100 13218.65 616.54 57144.53 88888.00 2008-04-09 18:37:31.978 100 13219.04 616.17 57143.92 88888.00 2008-04-09 18:37:32.978 100 13219.04 616.17 57143.80 88888.00 2008-04-09 18:37:33.978 100 13218.39 615.55 57142.82 88888.00 2008-04-09 18:37:34.978 100 13219.04 615.31 57143.92 88888.00 2008-04-09 18:37:35.978 100 13218.91 614.81 57143.43 88888.00 2008-04-09 18:37:36.978 100 13218.65 615.06 57143.80 88888.00 2008-04-09 18:37:37.978 100 13219.56 614.81 57143.92 88888.00 2008-04-09 18:37:38.978 100 13218.39 614.69 57143.31 88888.00 2008-04-09 18:37:39.978 100 13219.17 614.19 57143.55 88888.00 2008-04-09 18:37:40.978 100 13218.13 614.69 57143.68 88888.00 2008-04-09 18:37:41.978 100 13218.13 614.31 57143.43 88888.00 2008-04-09 18:37:42.978 100 13217.09 613.94 57142.94 88888.00 2008-04-09 18:37:43.978 100 13216.96 614.44 57143.55 88888.00 2008-04-09 18:37:44.978 100 13218.13 614.56 57144.16 88888.00 2008-04-09 18:37:45.978 100 13217.22 614.93 57143.92 88888.00 2008-04-09 18:37:46.978 100 13217.35 614.81 57143.31 88888.00 2008-04-09 18:37:47.978 100 13216.71 614.31 57143.80 88888.00 2008-04-09 18:37:48.978 100 13216.58 614.81 57143.19 88888.00 2008-04-09 18:37:49.978 100 13216.58 615.06 57143.55 88888.00 2008-04-09 18:37:50.978 100 13216.71 615.43 57142.82 88888.00 2008-04-09 18:37:51.978 100 13217.48 614.31 57143.80 88888.00 2008-04-09 18:37:52.978 100 13217.87 614.31 57142.94 88888.00 2008-04-09 18:37:53.978 100 13217.35 614.44 57143.07 88888.00 2008-04-09 18:37:54.978 100 13217.61 613.94 57143.07 88888.00 2008-04-09 18:37:55.978 100 13218.52 614.81 57142.94 88888.00 2008-04-09 18:37:56.978 100 13219.04 614.56 57143.43 88888.00 2008-04-09 18:37:57.978 100 13219.04 614.81 57143.43 88888.00 2008-04-09 18:37:58.978 100 13219.17 614.44 57142.82 88888.00 2008-04-09 18:37:59.978 100 13219.56 613.82 57143.07 88888.00 2008-04-09 18:38:00.978 100 13219.43 613.20 57142.70 88888.00 2008-04-09 18:38:01.978 100 13220.73 613.20 57143.55 88888.00 2008-04-09 18:38:02.978 100 13221.25 612.95 57143.80 88888.00 2008-04-09 18:38:03.978 100 13221.77 613.45 57142.82 88888.00 2008-04-09 18:38:04.978 100 13221.25 613.32 57143.68 88888.00 2008-04-09 18:38:05.978 100 13221.90 612.83 57143.68 88888.00 2008-04-09 18:38:06.978 100 13221.90 613.08 57143.68 88888.00 2008-04-09 18:38:07.978 100 13221.90 613.94 57143.80 88888.00 2008-04-09 18:38:08.978 100 13222.29 613.45 57143.80 88888.00 2008-04-09 18:38:09.978 100 13221.90 613.82 57143.80 88888.00 2008-04-09 18:38:10.978 100 13222.16 613.70 57144.16 88888.00 2008-04-09 18:38:11.978 100 13221.77 613.82 57143.55 88888.00 2008-04-09 18:38:12.978 100 13221.64 613.57 57144.41 88888.00 2008-04-09 18:38:13.978 100 13221.38 614.31 57144.41 88888.00 2008-04-09 18:38:14.978 100 13222.03 614.44 57143.92 88888.00 2008-04-09 18:38:15.978 100 13221.12 614.19 57144.78 88888.00 2008-04-09 18:38:16.978 100 13220.47 614.44 57144.16 88888.00 2008-04-09 18:38:17.978 100 13220.08 614.93 57144.29 88888.00 2008-04-09 18:38:18.978 100 13219.69 614.93 57144.41 88888.00 2008-04-09 18:38:19.978 100 13219.43 615.18 57144.78 88888.00 2008-04-09 18:38:20.978 100 13219.30 614.81 57144.29 88888.00 2008-04-09 18:38:21.978 100 13219.17 614.93 57144.41 88888.00 2008-04-09 18:38:22.978 100 13219.30 614.93 57143.68 88888.00 2008-04-09 18:38:23.978 100 13219.69 614.93 57144.04 88888.00 2008-04-09 18:38:24.978 100 13218.26 615.18 57144.04 88888.00 2008-04-09 18:38:25.978 100 13218.13 615.06 57143.80 88888.00 2008-04-09 18:38:26.978 100 13218.26 615.31 57143.92 88888.00 2008-04-09 18:38:27.978 100 13218.13 615.68 57143.43 88888.00 2008-04-09 18:38:28.978 100 13218.13 615.43 57142.94 88888.00 2008-04-09 18:38:29.978 100 13218.00 616.54 57142.70 88888.00 2008-04-09 18:38:30.978 100 13218.65 616.67 57143.43 88888.00 2008-04-09 18:38:31.978 100 13218.26 616.30 57142.94 88888.00 2008-04-09 18:38:32.978 100 13218.78 616.54 57143.68 88888.00 2008-04-09 18:38:33.978 100 13218.13 617.04 57144.16 88888.00 2008-04-09 18:38:34.978 100 13218.78 617.78 57143.31 88888.00 2008-04-09 18:38:35.978 100 13218.26 617.29 57143.07 88888.00 2008-04-09 18:38:36.978 100 13218.52 617.78 57142.82 88888.00 2008-04-09 18:38:37.978 100 13218.00 617.54 57143.07 88888.00 2008-04-09 18:38:38.978 100 13218.91 618.28 57143.68 88888.00 2008-04-09 18:38:39.978 100 13218.39 617.78 57142.94 88888.00 2008-04-09 18:38:40.978 100 13218.78 617.41 57143.55 88888.00 2008-04-09 18:38:41.978 100 13218.78 617.54 57143.31 88888.00 2008-04-09 18:38:42.978 100 13219.30 617.41 57143.07 88888.00 2008-04-09 18:38:43.978 100 13218.78 616.42 57142.94 88888.00 2008-04-09 18:38:44.978 100 13218.91 616.30 57143.68 88888.00 2008-04-09 18:38:45.978 100 13219.30 616.92 57143.43 88888.00 2008-04-09 18:38:46.978 100 13218.78 616.42 57143.92 88888.00 2008-04-09 18:38:47.978 100 13219.17 616.54 57143.92 88888.00 2008-04-09 18:38:48.978 100 13218.78 615.55 57143.80 88888.00 2008-04-09 18:38:49.978 100 13219.17 615.92 57143.31 88888.00 2008-04-09 18:38:50.978 100 13219.95 615.92 57143.68 88888.00 2008-04-09 18:38:51.978 100 13219.69 615.80 57143.31 88888.00 2008-04-09 18:38:52.978 100 13219.04 616.17 57142.94 88888.00 2008-04-09 18:38:53.978 100 13219.30 616.67 57142.94 88888.00 2008-04-09 18:38:54.978 100 13219.95 616.54 57143.07 88888.00 2008-04-09 18:38:55.978 100 13218.91 616.17 57143.92 88888.00 2008-04-09 18:38:56.978 100 13218.91 616.67 57142.82 88888.00 2008-04-09 18:38:57.978 100 13218.52 616.67 57143.07 88888.00 2008-04-09 18:38:58.978 100 13219.04 616.54 57142.94 88888.00 2008-04-09 18:38:59.978 100 13219.17 617.04 57143.68 88888.00 2008-04-09 18:39:00.978 100 13219.04 617.29 57143.43 88888.00 2008-04-09 18:39:01.978 100 13219.30 617.29 57143.43 88888.00 2008-04-09 18:39:02.978 100 13218.91 617.41 57143.43 88888.00 2008-04-09 18:39:03.978 100 13219.69 616.54 57143.80 88888.00 2008-04-09 18:39:04.978 100 13219.04 617.29 57143.19 88888.00 2008-04-09 18:39:05.978 100 13219.69 616.79 57143.19 88888.00 2008-04-09 18:39:06.978 100 13218.78 617.16 57143.80 88888.00 2008-04-09 18:39:07.978 100 13219.04 617.16 57143.07 88888.00 2008-04-09 18:39:08.978 100 13217.87 617.29 57143.31 88888.00 2008-04-09 18:39:09.978 100 13219.04 616.92 57143.31 88888.00 2008-04-09 18:39:10.978 100 13219.04 617.04 57143.68 88888.00 2008-04-09 18:39:11.978 100 13218.91 616.42 57143.68 88888.00 2008-04-09 18:39:12.978 100 13218.78 616.67 57143.68 88888.00 2008-04-09 18:39:13.978 100 13218.91 616.92 57143.68 88888.00 2008-04-09 18:39:14.978 100 13218.39 616.17 57143.80 88888.00 2008-04-09 18:39:15.978 100 13218.26 616.67 57143.07 88888.00 2008-04-09 18:39:16.978 100 13218.26 615.92 57143.55 88888.00 2008-04-09 18:39:17.978 100 13218.26 616.42 57143.31 88888.00 2008-04-09 18:39:18.978 100 13217.74 616.42 57143.55 88888.00 2008-04-09 18:39:19.978 100 13217.74 616.05 57143.68 88888.00 2008-04-09 18:39:20.978 100 13218.65 616.54 57143.43 88888.00 2008-04-09 18:39:21.978 100 13217.35 615.68 57143.19 88888.00 2008-04-09 18:39:22.978 100 13217.48 615.55 57143.31 88888.00 2008-04-09 18:39:23.978 100 13217.48 616.05 57143.68 88888.00 2008-04-09 18:39:24.978 100 13216.83 615.80 57142.70 88888.00 2008-04-09 18:39:25.978 100 13216.58 615.43 57142.70 88888.00 2008-04-09 18:39:26.978 100 13216.45 616.42 57143.43 88888.00 2008-04-09 18:39:27.978 100 13216.58 615.92 57142.57 88888.00 2008-04-09 18:39:28.978 100 13215.67 616.42 57143.07 88888.00 2008-04-09 18:39:29.978 100 13216.58 615.92 57142.21 88888.00 2008-04-09 18:39:30.978 100 13216.45 616.05 57142.94 88888.00 2008-04-09 18:39:31.978 100 13215.67 616.17 57143.55 88888.00 2008-04-09 18:39:32.978 100 13216.05 616.54 57142.45 88888.00 2008-04-09 18:39:33.978 100 13215.28 616.30 57143.55 88888.00 2008-04-09 18:39:34.978 100 13215.15 616.92 57142.57 88888.00 2008-04-09 18:39:35.978 100 13215.54 616.79 57142.82 88888.00 2008-04-09 18:39:36.978 100 13215.15 616.92 57142.82 88888.00 2008-04-09 18:39:37.978 100 13215.41 617.04 57142.57 88888.00 2008-04-09 18:39:38.978 100 13214.89 617.29 57142.94 88888.00 2008-04-09 18:39:39.978 100 13214.89 616.54 57142.70 88888.00 2008-04-09 18:39:40.978 100 13216.18 616.92 57142.09 88888.00 2008-04-09 18:39:41.978 100 13215.79 616.54 57142.57 88888.00 2008-04-09 18:39:42.978 100 13214.76 616.92 57142.57 88888.00 2008-04-09 18:39:43.978 100 13215.02 616.79 57142.45 88888.00 2008-04-09 18:39:44.978 100 13214.63 616.67 57142.82 88888.00 2008-04-09 18:39:45.978 100 13214.76 616.67 57141.72 88888.00 2008-04-09 18:39:46.978 100 13214.89 616.54 57142.33 88888.00 2008-04-09 18:39:47.978 100 13214.76 616.79 57142.21 88888.00 2008-04-09 18:39:48.978 100 13214.37 616.67 57142.70 88888.00 2008-04-09 18:39:49.978 100 13215.41 617.04 57142.82 88888.00 2008-04-09 18:39:50.978 100 13214.89 617.29 57141.72 88888.00 2008-04-09 18:39:51.978 100 13215.02 616.67 57141.96 88888.00 2008-04-09 18:39:52.978 100 13215.15 616.92 57141.96 88888.00 2008-04-09 18:39:53.978 100 13215.28 617.04 57141.96 88888.00 2008-04-09 18:39:54.978 100 13216.58 617.78 57141.96 88888.00 2008-04-09 18:39:55.978 100 13215.54 617.91 57141.23 88888.00 2008-04-09 18:39:56.978 100 13215.67 617.16 57141.84 88888.00 2008-04-09 18:39:57.978 100 13215.28 618.40 57141.35 88888.00 2008-04-09 18:39:58.978 100 13214.89 617.16 57142.33 88888.00 2008-04-09 18:39:59.978 100 13214.89 617.54 57142.09 88888.00 2008-04-09 18:40:00.978 100 13215.02 617.29 57141.84 88888.00 2008-04-09 18:40:01.978 100 13214.76 617.66 57141.72 88888.00 2008-04-09 18:40:02.978 100 13214.76 617.91 57141.72 88888.00 2008-04-09 18:40:03.978 100 13214.37 617.54 57142.70 88888.00 2008-04-09 18:40:04.978 100 13213.72 617.54 57142.09 88888.00 2008-04-09 18:40:05.978 100 13213.72 617.54 57142.45 88888.00 2008-04-09 18:40:06.978 100 13214.24 618.15 57142.09 88888.00 2008-04-09 18:40:07.978 100 13214.24 616.92 57141.84 88888.00 2008-04-09 18:40:08.978 100 13214.11 616.67 57142.09 88888.00 2008-04-09 18:40:09.978 100 13215.02 617.04 57142.09 88888.00 2008-04-09 18:40:10.978 100 13214.76 617.54 57142.45 88888.00 2008-04-09 18:40:11.978 100 13214.37 616.79 57141.96 88888.00 2008-04-09 18:40:12.978 100 13215.02 616.05 57142.21 88888.00 2008-04-09 18:40:13.978 100 13215.41 616.42 57142.09 88888.00 2008-04-09 18:40:14.978 100 13215.41 615.68 57141.60 88888.00 2008-04-09 18:40:15.978 100 13215.79 615.68 57142.09 88888.00 2008-04-09 18:40:16.978 100 13215.41 615.92 57141.72 88888.00 2008-04-09 18:40:17.978 100 13216.83 615.31 57142.21 88888.00 2008-04-09 18:40:18.978 100 13217.48 614.69 57142.57 88888.00 2008-04-09 18:40:19.978 100 13217.09 614.31 57142.21 88888.00 2008-04-09 18:40:20.978 100 13218.00 614.81 57142.33 88888.00 2008-04-09 18:40:21.978 100 13218.00 614.07 57142.45 88888.00 2008-04-09 18:40:22.978 100 13218.52 613.94 57142.33 88888.00 2008-04-09 18:40:23.978 100 13218.39 613.45 57142.45 88888.00 2008-04-09 18:40:24.978 100 13219.17 613.32 57142.94 88888.00 2008-04-09 18:40:25.978 100 13219.95 612.21 57142.82 88888.00 2008-04-09 18:40:26.978 100 13219.69 612.33 57143.31 88888.00 2008-04-09 18:40:27.978 100 13219.69 612.33 57143.19 88888.00 2008-04-09 18:40:28.978 100 13220.34 612.09 57142.94 88888.00 2008-04-09 18:40:29.978 100 13220.99 611.71 57143.43 88888.00 2008-04-09 18:40:30.978 100 13221.12 611.84 57143.31 88888.00 2008-04-09 18:40:31.978 100 13222.03 610.85 57143.31 88888.00 2008-04-09 18:40:32.978 100 13222.03 611.09 57142.82 88888.00 2008-04-09 18:40:33.978 100 13222.68 611.71 57144.53 88888.00 2008-04-09 18:40:34.978 100 13222.55 610.97 57143.68 88888.00 2008-04-09 18:40:35.978 100 13222.81 610.97 57144.04 88888.00 2008-04-09 18:40:36.978 100 13222.94 611.09 57144.16 88888.00 2008-04-09 18:40:37.978 100 13223.33 610.48 57144.41 88888.00 2008-04-09 18:40:38.978 100 13223.85 610.23 57144.16 88888.00 2008-04-09 18:40:39.978 100 13223.85 610.23 57144.04 88888.00 2008-04-09 18:40:40.978 100 13224.24 610.72 57145.02 88888.00 2008-04-09 18:40:41.978 100 13224.76 611.47 57145.39 88888.00 2008-04-09 18:40:42.978 100 13225.67 610.97 57145.02 88888.00 2008-04-09 18:40:43.978 100 13225.28 610.35 57145.14 88888.00 2008-04-09 18:40:44.978 100 13226.32 610.72 57146.12 88888.00 2008-04-09 18:40:45.978 100 13226.45 610.60 57145.88 88888.00 2008-04-09 18:40:46.978 100 13225.93 610.60 57145.51 88888.00 2008-04-09 18:40:47.978 100 13227.10 610.85 57146.24 88888.00 2008-04-09 18:40:48.978 100 13227.88 610.60 57146.24 88888.00 2008-04-09 18:40:49.978 100 13227.75 611.71 57146.37 88888.00 2008-04-09 18:40:50.978 100 13228.53 611.22 57146.00 88888.00 2008-04-09 18:40:51.978 100 13228.53 610.72 57146.73 88888.00 2008-04-09 18:40:52.978 100 13229.18 610.72 57146.73 88888.00 2008-04-09 18:40:53.978 100 13228.53 611.22 57146.86 88888.00 2008-04-09 18:40:54.978 100 13229.05 610.60 57146.61 88888.00 2008-04-09 18:40:55.978 100 13229.96 611.22 57147.59 88888.00 2008-04-09 18:40:56.978 100 13229.44 611.09 57147.59 88888.00 2008-04-09 18:40:57.978 100 13230.35 611.71 57147.83 88888.00 2008-04-09 18:40:58.978 100 13230.09 611.84 57147.10 88888.00 2008-04-09 18:40:59.978 100 13229.96 611.47 57148.08 88888.00 2008-04-09 18:41:00.978 100 13229.70 612.33 57147.96 88888.00 2008-04-09 18:41:01.978 100 13230.22 611.96 57147.96 88888.00 2008-04-09 18:41:02.978 100 13229.96 611.84 57148.45 88888.00 2008-04-09 18:41:03.978 100 13230.48 612.95 57147.46 88888.00 2008-04-09 18:41:04.978 100 13229.96 612.46 57147.83 88888.00 2008-04-09 18:41:05.978 100 13230.22 612.95 57148.45 88888.00 2008-04-09 18:41:06.978 100 13230.09 613.45 57148.32 88888.00 2008-04-09 18:41:07.978 100 13230.09 612.83 57147.46 88888.00 2008-04-09 18:41:08.978 100 13230.35 613.08 57148.69 88888.00 2008-04-09 18:41:09.978 100 13230.61 614.07 57147.46 88888.00 2008-04-09 18:41:10.978 100 13229.96 613.70 57148.57 88888.00 2008-04-09 18:41:12.978 100 13229.44 614.44 57148.69 88888.00 2008-04-09 18:41:13.978 100 13229.18 615.06 57148.32 88888.00 2008-04-09 18:41:14.978 100 13229.18 614.69 57147.71 88888.00 2008-04-09 18:41:15.978 100 13229.57 615.06 57148.32 88888.00 2008-04-09 18:41:16.978 100 13229.18 615.43 57148.08 88888.00 2008-04-09 18:41:17.978 100 13229.31 615.31 57147.96 88888.00 2008-04-09 18:41:18.978 100 13229.44 615.43 57147.96 88888.00 2008-04-09 18:41:19.978 100 13228.40 616.30 57148.20 88888.00 2008-04-09 18:41:20.978 100 13228.92 616.42 57147.59 88888.00 2008-04-09 18:41:21.978 100 13228.66 616.54 57148.32 88888.00 2008-04-09 18:41:22.978 100 13228.66 616.54 57147.83 88888.00 2008-04-09 18:41:23.978 100 13229.05 617.78 57147.34 88888.00 2008-04-09 18:41:24.978 100 13228.53 617.16 57148.32 88888.00 2008-04-09 18:41:25.978 100 13228.40 617.78 57148.45 88888.00 2008-04-09 18:41:26.978 100 13229.18 617.91 57148.08 88888.00 2008-04-09 18:41:27.978 100 13228.53 617.91 57147.96 88888.00 2008-04-09 18:41:28.978 100 13228.01 618.03 57148.20 88888.00 2008-04-09 18:41:29.978 100 13229.31 618.77 57147.71 88888.00 2008-04-09 18:41:30.978 100 13228.66 618.03 57148.20 88888.00 2008-04-09 18:41:31.978 100 13227.75 618.53 57148.08 88888.00 2008-04-09 18:41:32.978 100 13228.40 618.65 57147.96 88888.00 2008-04-09 18:41:33.978 100 13227.49 618.77 57148.20 88888.00 2008-04-09 18:41:34.978 100 13227.49 618.28 57147.71 88888.00 2008-04-09 18:41:35.978 100 13227.10 619.27 57148.08 88888.00 2008-04-09 18:41:36.978 100 13227.75 619.76 57147.71 88888.00 2008-04-09 18:41:37.978 100 13226.97 619.64 57147.83 88888.00 2008-04-09 18:41:38.978 100 13226.97 619.52 57148.20 88888.00 2008-04-09 18:41:39.978 100 13226.58 618.90 57147.22 88888.00 2008-04-09 18:41:40.978 100 13226.71 619.52 57147.46 88888.00 2008-04-09 18:41:41.978 100 13226.45 619.89 57146.98 88888.00 2008-04-09 18:41:42.978 100 13226.32 619.52 57148.69 88888.00 2008-04-09 18:41:43.978 100 13225.93 619.27 57147.83 88888.00 2008-04-09 18:41:44.978 100 13226.58 619.89 57147.34 88888.00 2008-04-09 18:41:45.978 100 13225.28 619.27 57147.46 88888.00 2008-04-09 18:41:46.978 100 13226.19 619.15 57147.10 88888.00 2008-04-09 18:41:47.978 100 13225.80 619.39 57147.34 88888.00 2008-04-09 18:41:48.978 100 13225.41 619.27 57146.98 88888.00 2008-04-09 18:41:49.978 100 13225.41 619.64 57147.71 88888.00 2008-04-09 18:41:50.978 100 13225.02 619.02 57147.83 88888.00 2008-04-09 18:41:51.978 100 13224.76 619.64 57147.96 88888.00 2008-04-09 18:41:52.978 100 13224.89 618.53 57147.96 88888.00 2008-04-09 18:41:53.978 100 13224.89 618.77 57147.34 88888.00 2008-04-09 18:41:54.978 100 13224.50 619.27 57146.98 88888.00 2008-04-09 18:41:55.978 100 13224.11 618.53 57146.37 88888.00 2008-04-09 18:41:56.978 100 13224.24 617.78 57146.98 88888.00 2008-04-09 18:41:57.978 100 13223.98 619.02 57147.34 88888.00 2008-04-09 18:41:58.978 100 13223.72 617.78 57147.10 88888.00 2008-04-09 18:41:59.978 100 13224.11 617.91 57147.59 88888.00 2008-04-09 18:42:00.978 100 13223.98 617.91 57146.98 88888.00 2008-04-09 18:42:01.978 100 13224.24 617.54 57146.37 88888.00 2008-04-09 18:42:02.978 100 13224.50 616.79 57147.22 88888.00 2008-04-09 18:42:03.978 100 13224.11 617.16 57146.12 88888.00 2008-04-09 18:42:04.978 100 13223.98 616.92 57146.49 88888.00 2008-04-09 18:42:05.978 100 13223.98 616.54 57146.24 88888.00 2008-04-09 18:42:06.978 100 13223.98 616.30 57146.61 88888.00 2008-04-09 18:42:07.978 100 13224.11 615.80 57147.34 88888.00 2008-04-09 18:42:08.978 100 13223.72 615.80 57146.61 88888.00 2008-04-09 18:42:09.978 100 13223.98 615.92 57147.22 88888.00 2008-04-09 18:42:10.978 100 13223.33 615.68 57146.37 88888.00 2008-04-09 18:42:11.978 100 13223.85 615.43 57146.73 88888.00 2008-04-09 18:42:12.978 100 13223.33 615.80 57146.98 88888.00 2008-04-09 18:42:13.978 100 13223.85 615.68 57146.73 88888.00 2008-04-09 18:42:14.978 100 13223.46 614.93 57147.10 88888.00 2008-04-09 18:42:15.978 100 13223.59 614.81 57146.73 88888.00 2008-04-09 18:42:16.978 100 13223.33 613.94 57146.98 88888.00 2008-04-09 18:42:17.978 100 13223.33 614.56 57146.98 88888.00 2008-04-09 18:42:18.978 100 13223.20 614.56 57147.34 88888.00 2008-04-09 18:42:19.978 100 13223.33 614.31 57146.86 88888.00 2008-04-09 18:42:20.978 100 13222.81 614.19 57146.98 88888.00 2008-04-09 18:42:21.978 100 13222.42 614.44 57147.10 88888.00 2008-04-09 18:42:22.978 100 13223.46 614.81 57146.98 88888.00 2008-04-09 18:42:23.978 100 13223.33 614.07 57146.61 88888.00 2008-04-09 18:42:24.978 100 13222.68 613.70 57146.86 88888.00 2008-04-09 18:42:25.978 100 13222.94 614.07 57146.12 88888.00 2008-04-09 18:42:26.978 100 13222.55 613.82 57147.22 88888.00 2008-04-09 18:42:27.978 100 13221.90 613.82 57146.73 88888.00 2008-04-09 18:42:28.978 100 13222.16 613.45 57146.49 88888.00 2008-04-09 18:42:29.978 100 13222.29 613.70 57146.73 88888.00 2008-04-09 18:42:30.978 100 13222.29 614.07 57146.49 88888.00 2008-04-09 18:42:31.978 100 13221.90 613.82 57147.10 88888.00 2008-04-09 18:42:32.978 100 13221.64 613.45 57146.73 88888.00 2008-04-09 18:42:33.978 100 13220.99 613.70 57145.88 88888.00 2008-04-09 18:42:34.978 100 13220.99 613.94 57146.12 88888.00 2008-04-09 18:42:35.978 100 13220.73 613.45 57146.61 88888.00 2008-04-09 18:42:36.978 100 13220.60 613.70 57146.12 88888.00 2008-04-09 18:42:37.978 100 13219.95 613.20 57146.73 88888.00 2008-04-09 18:42:38.978 100 13219.82 613.20 57145.88 88888.00 2008-04-09 18:42:39.978 100 13220.47 613.94 57146.24 88888.00 2008-04-09 18:42:40.978 100 13219.69 613.82 57146.37 88888.00 2008-04-09 18:42:41.978 100 13219.30 614.19 57146.37 88888.00 2008-04-09 18:42:42.978 100 13218.91 613.70 57146.24 88888.00 2008-04-09 18:42:43.978 100 13218.91 613.70 57146.24 88888.00 2008-04-09 18:42:44.978 100 13218.65 613.82 57145.88 88888.00 2008-04-09 18:42:45.978 100 13217.48 614.19 57146.00 88888.00 2008-04-09 18:42:46.978 100 13217.87 614.56 57145.27 88888.00 2008-04-09 18:42:47.978 100 13217.35 614.31 57145.51 88888.00 2008-04-09 18:42:48.978 100 13216.83 614.69 57145.27 88888.00 2008-04-09 18:42:49.978 100 13216.58 614.19 57144.78 88888.00 2008-04-09 18:42:50.978 100 13216.71 615.18 57145.63 88888.00 2008-04-09 18:42:51.978 100 13215.41 614.19 57144.53 88888.00 2008-04-09 18:42:52.978 100 13215.92 613.94 57145.39 88888.00 2008-04-09 18:42:53.978 100 13215.15 614.69 57145.39 88888.00 2008-04-09 18:42:54.978 100 13215.54 614.69 57144.53 88888.00 2008-04-09 18:42:55.978 100 13215.92 615.43 57144.53 88888.00 2008-04-09 18:42:56.978 100 13214.37 614.69 57144.90 88888.00 2008-04-09 18:42:57.978 100 13215.41 614.81 57144.29 88888.00 2008-04-09 18:42:58.978 100 13214.24 615.06 57144.90 88888.00 2008-04-09 18:42:59.978 100 13213.20 615.55 57144.78 88888.00 2008-04-09 18:43:00.978 100 13214.63 615.68 57144.16 88888.00 2008-04-09 18:43:01.978 100 13213.85 615.55 57144.04 88888.00 2008-04-09 18:43:02.978 100 13213.59 615.43 57143.55 88888.00 2008-04-09 18:43:03.978 100 13213.59 615.31 57144.41 88888.00 2008-04-09 18:43:04.978 100 13213.72 615.43 57142.94 88888.00 2008-04-09 18:43:05.978 100 13213.33 615.43 57143.31 88888.00 2008-04-09 18:43:06.978 100 13212.94 614.69 57143.43 88888.00 2008-04-09 18:43:07.978 100 13212.81 615.80 57142.94 88888.00 2008-04-09 18:43:08.978 100 13213.33 615.55 57143.55 88888.00 2008-04-09 18:43:09.978 100 13212.03 617.16 57143.68 88888.00 2008-04-09 18:43:10.978 100 13212.55 615.43 57142.57 88888.00 2008-04-09 18:43:12.978 100 13212.16 615.55 57142.94 88888.00 2008-04-09 18:43:13.978 100 13212.03 616.54 57143.19 88888.00 2008-04-09 18:43:14.978 100 13212.03 616.42 57143.07 88888.00 2008-04-09 18:43:15.978 100 13212.03 615.92 57142.45 88888.00 2008-04-09 18:43:16.978 100 13211.51 616.42 57143.07 88888.00 2008-04-09 18:43:17.978 100 13211.77 616.17 57142.57 88888.00 2008-04-09 18:43:18.978 100 13212.03 616.17 57142.33 88888.00 2008-04-09 18:43:19.978 100 13211.38 616.17 57142.21 88888.00 2008-04-09 18:43:20.978 100 13212.03 616.92 57142.57 88888.00 2008-04-09 18:43:21.978 100 13211.64 616.30 57142.09 88888.00 2008-04-09 18:43:22.978 100 13211.77 616.05 57141.48 88888.00 2008-04-09 18:43:23.978 100 13211.64 615.92 57143.07 88888.00 2008-04-09 18:43:24.978 100 13211.51 615.80 57143.19 88888.00 2008-04-09 18:43:25.978 100 13212.42 616.05 57142.21 88888.00 2008-04-09 18:43:26.978 100 13212.03 616.54 57142.82 88888.00 2008-04-09 18:43:27.978 100 13212.16 616.42 57142.21 88888.00 2008-04-09 18:43:28.978 100 13211.64 616.05 57142.57 88888.00 2008-04-09 18:43:29.978 100 13211.90 616.30 57142.82 88888.00 2008-04-09 18:43:30.978 100 13212.42 616.17 57142.70 88888.00 2008-04-09 18:43:31.978 100 13213.33 616.92 57142.33 88888.00 2008-04-09 18:43:32.978 100 13212.55 616.30 57142.45 88888.00 2008-04-09 18:43:33.978 100 13212.94 616.79 57142.21 88888.00 2008-04-09 18:43:34.978 100 13213.07 616.54 57142.57 88888.00 2008-04-09 18:43:35.978 100 13212.42 617.04 57142.94 88888.00 2008-04-09 18:43:36.978 100 13212.94 616.54 57141.96 88888.00 2008-04-09 18:43:37.978 100 13212.55 616.54 57142.70 88888.00 2008-04-09 18:43:38.978 100 13213.20 616.42 57142.94 88888.00 2008-04-09 18:43:39.978 100 13212.55 617.29 57142.70 88888.00 2008-04-09 18:43:40.978 100 13213.07 616.54 57142.94 88888.00 2008-04-09 18:43:41.978 100 13213.20 617.04 57142.94 88888.00 2008-04-09 18:43:42.978 100 13212.42 616.67 57142.45 88888.00 2008-04-09 18:43:43.978 100 13213.72 616.17 57142.45 88888.00 2008-04-09 18:43:44.978 100 13213.59 616.42 57142.82 88888.00 2008-04-09 18:43:45.978 100 13212.55 616.05 57143.07 88888.00 2008-04-09 18:43:46.978 100 13213.20 616.54 57143.19 88888.00 2008-04-09 18:43:47.978 100 13213.07 616.67 57143.43 88888.00 2008-04-09 18:43:48.978 100 13213.20 616.42 57143.07 88888.00 2008-04-09 18:43:49.978 100 13213.20 616.30 57142.82 88888.00 2008-04-09 18:43:50.978 100 13213.33 616.92 57143.19 88888.00 2008-04-09 18:43:51.978 100 13215.02 615.80 57143.31 88888.00 2008-04-09 18:43:52.978 100 13213.20 616.42 57142.70 88888.00 2008-04-09 18:43:53.978 100 13213.59 616.79 57143.68 88888.00 2008-04-09 18:43:54.978 100 13213.98 616.67 57143.19 88888.00 2008-04-09 18:43:55.978 100 13214.89 616.54 57143.80 88888.00 2008-04-09 18:43:56.978 100 13213.72 616.79 57143.68 88888.00 2008-04-09 18:43:57.978 100 13213.59 616.30 57143.43 88888.00 2008-04-09 18:43:58.978 100 13214.37 615.55 57142.33 88888.00 2008-04-09 18:43:59.978 100 13213.85 615.80 57143.07 88888.00 2008-04-09 18:44:00.978 100 13214.63 615.80 57143.31 88888.00 2008-04-09 18:44:01.978 100 13213.85 615.43 57143.31 88888.00 2008-04-09 18:44:02.978 100 13213.59 615.92 57143.19 88888.00 2008-04-09 18:44:03.978 100 13214.63 615.92 57142.94 88888.00 2008-04-09 18:44:04.978 100 13214.24 615.92 57142.94 88888.00 2008-04-09 18:44:05.978 100 13214.50 615.18 57142.94 88888.00 2008-04-09 18:44:06.978 100 13214.76 615.06 57143.19 88888.00 2008-04-09 18:44:07.978 100 13214.50 615.18 57143.07 88888.00 2008-04-09 18:44:08.978 100 13214.24 614.81 57142.82 88888.00 2008-04-09 18:44:09.978 100 13214.63 615.18 57143.43 88888.00 2008-04-09 18:44:10.978 100 13214.89 615.06 57143.31 88888.00 2008-04-09 18:44:11.978 100 13214.37 615.18 57143.19 88888.00 2008-04-09 18:44:12.978 100 13214.89 614.44 57142.82 88888.00 2008-04-09 18:44:13.978 100 13215.41 615.31 57143.68 88888.00 2008-04-09 18:44:14.978 100 13215.02 615.06 57142.45 88888.00 2008-04-09 18:44:15.978 100 13215.15 615.31 57143.19 88888.00 2008-04-09 18:44:16.978 100 13214.63 614.56 57143.31 88888.00 2008-04-09 18:44:17.978 100 13215.67 615.43 57142.94 88888.00 2008-04-09 18:44:18.978 100 13215.28 615.18 57143.43 88888.00 2008-04-09 18:44:19.978 100 13214.76 614.81 57143.07 88888.00 2008-04-09 18:44:20.978 100 13215.67 615.18 57143.31 88888.00 2008-04-09 18:44:21.978 100 13215.54 615.55 57143.07 88888.00 2008-04-09 18:44:22.978 100 13215.02 615.55 57142.82 88888.00 2008-04-09 18:44:23.978 100 13216.18 615.06 57143.68 88888.00 2008-04-09 18:44:24.978 100 13215.67 616.30 57143.19 88888.00 2008-04-09 18:44:25.978 100 13216.05 616.05 57143.19 88888.00 2008-04-09 18:44:26.978 100 13216.05 615.68 57143.31 88888.00 2008-04-09 18:44:27.978 100 13216.96 616.42 57143.68 88888.00 2008-04-09 18:44:28.978 100 13216.18 615.80 57143.07 88888.00 2008-04-09 18:44:29.978 100 13216.96 616.17 57142.70 88888.00 2008-04-09 18:44:30.978 100 13216.83 616.30 57143.19 88888.00 2008-04-09 18:44:31.978 100 13217.48 615.92 57143.19 88888.00 2008-04-09 18:44:32.978 100 13217.22 616.54 57143.80 88888.00 2008-04-09 18:44:33.978 100 13217.48 616.92 57143.92 88888.00 2008-04-09 18:44:34.978 100 13218.00 616.92 57144.04 88888.00 2008-04-09 18:44:35.978 100 13217.74 616.67 57144.04 88888.00 2008-04-09 18:44:36.978 100 13217.61 616.54 57144.16 88888.00 2008-04-09 18:44:37.978 100 13218.13 616.54 57144.53 88888.00 2008-04-09 18:44:38.978 100 13218.13 616.92 57144.90 88888.00 2008-04-09 18:44:39.978 100 13218.39 617.16 57144.41 88888.00 2008-04-09 18:44:40.978 100 13218.78 617.16 57144.41 88888.00 2008-04-09 18:44:41.978 100 13218.91 617.91 57144.29 88888.00 2008-04-09 18:44:42.978 100 13218.39 616.30 57144.41 88888.00 2008-04-09 18:44:43.978 100 13218.91 616.92 57144.41 88888.00 2008-04-09 18:44:44.978 100 13218.78 617.16 57143.68 88888.00 2008-04-09 18:44:45.978 100 13219.17 617.29 57143.92 88888.00 2008-04-09 18:44:46.978 100 13218.91 616.79 57144.65 88888.00 2008-04-09 18:44:47.978 100 13219.30 617.16 57144.04 88888.00 2008-04-09 18:44:48.978 100 13220.21 617.41 57144.29 88888.00 2008-04-09 18:44:49.978 100 13219.04 617.41 57144.53 88888.00 2008-04-09 18:44:50.978 100 13219.43 617.29 57144.53 88888.00 2008-04-09 18:44:51.978 100 13220.21 617.66 57144.41 88888.00 2008-04-09 18:44:52.978 100 13220.34 616.67 57145.14 88888.00 2008-04-09 18:44:53.978 100 13220.21 616.42 57145.02 88888.00 2008-04-09 18:44:54.978 100 13220.73 617.04 57144.53 88888.00 2008-04-09 18:44:55.978 100 13220.34 617.54 57144.65 88888.00 2008-04-09 18:44:56.978 100 13220.99 617.29 57144.65 88888.00 2008-04-09 18:44:57.978 100 13220.73 616.92 57144.78 88888.00 2008-04-09 18:44:58.978 100 13220.34 617.04 57145.27 88888.00 2008-04-09 18:44:59.978 100 13221.38 616.67 57145.14 88888.00 2008-04-09 18:45:00.978 100 13220.99 616.79 57145.51 88888.00 2008-04-09 18:45:01.978 100 13221.12 616.05 57145.14 88888.00 2008-04-09 18:45:02.978 100 13220.73 617.16 57145.27 88888.00 2008-04-09 18:45:03.978 100 13221.38 617.04 57145.75 88888.00 2008-04-09 18:45:04.978 100 13220.99 616.92 57145.39 88888.00 2008-04-09 18:45:05.978 100 13220.73 616.67 57145.75 88888.00 2008-04-09 18:45:06.978 100 13220.99 616.79 57145.02 88888.00 2008-04-09 18:45:07.978 100 13220.21 616.30 57144.90 88888.00 2008-04-09 18:45:08.978 100 13220.60 616.67 57145.27 88888.00 2008-04-09 18:45:09.978 100 13221.12 616.79 57145.75 88888.00 2008-04-09 18:45:10.978 100 13221.12 616.92 57145.75 88888.00 2008-04-09 18:45:12.978 100 13220.73 617.04 57145.39 88888.00 2008-04-09 18:45:13.978 100 13220.99 617.78 57144.78 88888.00 2008-04-09 18:45:14.978 100 13220.99 617.29 57145.51 88888.00 2008-04-09 18:45:15.978 100 13221.64 616.92 57145.51 88888.00 2008-04-09 18:45:16.978 100 13221.51 616.92 57145.63 88888.00 2008-04-09 18:45:17.978 100 13222.03 617.41 57145.39 88888.00 2008-04-09 18:45:18.978 100 13221.51 617.66 57145.75 88888.00 2008-04-09 18:45:19.978 100 13221.51 616.79 57146.37 88888.00 2008-04-09 18:45:20.978 100 13221.51 616.92 57145.63 88888.00 2008-04-09 18:45:21.978 100 13222.16 617.29 57146.00 88888.00 2008-04-09 18:45:22.978 100 13222.16 616.67 57145.75 88888.00 2008-04-09 18:45:23.978 100 13222.55 617.16 57145.75 88888.00 2008-04-09 18:45:24.978 100 13222.03 617.16 57145.88 88888.00 2008-04-09 18:45:25.978 100 13222.16 617.91 57146.12 88888.00 2008-04-09 18:45:26.978 100 13221.90 617.16 57146.37 88888.00 2008-04-09 18:45:27.978 100 13222.55 617.29 57146.98 88888.00 2008-04-09 18:45:28.978 100 13222.81 617.29 57146.49 88888.00 2008-04-09 18:45:29.978 100 13221.90 617.16 57145.63 88888.00 2008-04-09 18:45:30.978 100 13223.20 616.92 57146.37 88888.00 2008-04-09 18:45:31.978 100 13222.68 617.41 57147.22 88888.00 2008-04-09 18:45:32.978 100 13222.68 617.16 57146.73 88888.00 2008-04-09 18:45:33.978 100 13223.46 617.66 57146.86 88888.00 2008-04-09 18:45:34.978 100 13223.59 617.66 57146.49 88888.00 2008-04-09 18:45:35.978 100 13222.81 616.79 57146.86 88888.00 2008-04-09 18:45:36.978 100 13223.33 617.29 57146.37 88888.00 2008-04-09 18:45:37.978 100 13222.68 617.16 57147.34 88888.00 2008-04-09 18:45:38.978 100 13223.59 617.29 57146.86 88888.00 2008-04-09 18:45:39.978 100 13222.94 616.67 57147.10 88888.00 2008-04-09 18:45:40.978 100 13223.20 616.67 57147.10 88888.00 2008-04-09 18:45:41.978 100 13223.20 617.04 57147.10 88888.00 2008-04-09 18:45:42.978 100 13223.20 616.79 57146.61 88888.00 2008-04-09 18:45:43.978 100 13223.20 617.16 57147.34 88888.00 2008-04-09 18:45:44.978 100 13222.94 617.04 57147.10 88888.00 2008-04-09 18:45:45.978 100 13222.81 617.04 57147.10 88888.00 2008-04-09 18:45:46.978 100 13223.46 616.92 57147.34 88888.00 2008-04-09 18:45:47.978 100 13222.81 617.04 57146.37 88888.00 2008-04-09 18:45:48.978 100 13222.68 616.67 57146.98 88888.00 2008-04-09 18:45:49.978 100 13223.33 617.04 57146.86 88888.00 2008-04-09 18:45:50.978 100 13222.42 617.29 57147.22 88888.00 2008-04-09 18:45:51.978 100 13222.68 616.92 57146.61 88888.00 2008-04-09 18:45:52.978 100 13222.03 617.04 57146.49 88888.00 2008-04-09 18:45:53.978 100 13222.03 616.67 57147.10 88888.00 2008-04-09 18:45:54.978 100 13222.29 616.92 57146.98 88888.00 2008-04-09 18:45:55.978 100 13221.51 617.04 57146.98 88888.00 2008-04-09 18:45:56.978 100 13222.29 616.42 57146.49 88888.00 2008-04-09 18:45:57.978 100 13221.51 616.67 57146.61 88888.00 2008-04-09 18:45:58.978 100 13221.51 616.67 57146.98 88888.00 2008-04-09 18:45:59.978 100 13221.51 617.41 57146.73 88888.00 2008-04-09 18:46:00.978 100 13221.51 617.29 57146.49 88888.00 2008-04-09 18:46:01.978 100 13220.99 616.42 57147.10 88888.00 2008-04-09 18:46:02.978 100 13221.51 616.92 57146.49 88888.00 2008-04-09 18:46:03.978 100 13221.51 616.54 57146.49 88888.00 2008-04-09 18:46:04.978 100 13220.73 616.54 57146.37 88888.00 2008-04-09 18:46:05.978 100 13220.60 617.54 57146.73 88888.00 2008-04-09 18:46:06.978 100 13221.25 617.04 57146.12 88888.00 2008-04-09 18:46:07.978 100 13220.47 617.54 57146.12 88888.00 2008-04-09 18:46:08.978 100 13220.86 617.29 57146.49 88888.00 2008-04-09 18:46:09.978 100 13219.69 616.79 57146.37 88888.00 2008-04-09 18:46:10.978 100 13220.21 617.04 57146.24 88888.00 2008-04-09 18:46:11.978 100 13220.99 618.53 57146.98 88888.00 2008-04-09 18:46:12.978 100 13220.21 617.78 57146.37 88888.00 2008-04-09 18:46:13.978 100 13220.60 617.29 57146.73 88888.00 2008-04-09 18:46:14.978 100 13220.60 617.91 57146.24 88888.00 2008-04-09 18:46:15.978 100 13220.47 617.91 57146.24 88888.00 2008-04-09 18:46:16.978 100 13220.34 617.91 57146.24 88888.00 2008-04-09 18:46:17.978 100 13220.86 618.40 57145.75 88888.00 2008-04-09 18:46:18.978 100 13220.60 618.77 57146.00 88888.00 2008-04-09 18:46:19.978 100 13220.08 618.15 57146.24 88888.00 2008-04-09 18:46:20.978 100 13221.25 618.53 57146.61 88888.00 2008-04-09 18:46:21.978 100 13222.03 618.90 57146.12 88888.00 2008-04-09 18:46:22.978 100 13221.77 618.65 57146.37 88888.00 2008-04-09 18:46:23.978 100 13221.25 619.64 57146.37 88888.00 2008-04-09 18:46:24.978 100 13222.16 619.39 57146.86 88888.00 2008-04-09 18:46:25.978 100 13222.16 619.52 57146.24 88888.00 2008-04-09 18:46:26.978 100 13222.81 619.64 57146.12 88888.00 2008-04-09 18:46:27.978 100 13222.42 619.27 57147.34 88888.00 2008-04-09 18:46:28.978 100 13222.68 619.89 57146.73 88888.00 2008-04-09 18:46:29.978 100 13222.42 619.64 57146.61 88888.00 2008-04-09 18:46:30.978 100 13222.03 619.39 57147.22 88888.00 2008-04-09 18:46:31.978 100 13222.42 619.64 57147.10 88888.00 2008-04-09 18:46:32.978 100 13222.68 619.15 57147.46 88888.00 2008-04-09 18:46:33.977 100 13222.03 619.15 57147.59 88888.00 2008-04-09 18:46:34.977 100 13222.42 618.40 57146.73 88888.00 2008-04-09 18:46:35.977 100 13222.29 619.27 57147.34 88888.00 2008-04-09 18:46:36.977 100 13222.68 618.65 57146.86 88888.00 2008-04-09 18:46:37.977 100 13222.29 619.27 57147.22 88888.00 2008-04-09 18:46:38.977 100 13222.03 619.02 57147.59 88888.00 2008-04-09 18:46:39.977 100 13222.16 618.28 57146.98 88888.00 2008-04-09 18:46:40.977 100 13222.03 617.91 57147.83 88888.00 2008-04-09 18:46:41.977 100 13221.64 619.15 57146.86 88888.00 2008-04-09 18:46:42.977 100 13221.51 618.53 57147.10 88888.00 2008-04-09 18:46:43.977 100 13221.77 618.65 57147.10 88888.00 2008-04-09 18:46:44.977 100 13221.25 618.53 57147.22 88888.00 2008-04-09 18:46:45.977 100 13221.51 618.03 57147.71 88888.00 2008-04-09 18:46:46.977 100 13221.25 617.91 57147.46 88888.00 2008-04-09 18:46:47.977 100 13221.12 617.91 57147.59 88888.00 2008-04-09 18:46:48.977 100 13221.38 617.91 57147.83 88888.00 2008-04-09 18:46:49.977 100 13222.29 617.54 57147.46 88888.00 2008-04-09 18:46:50.977 100 13222.03 617.66 57146.86 88888.00 2008-04-09 18:46:51.977 100 13221.12 616.92 57147.46 88888.00 2008-04-09 18:46:52.977 100 13221.38 617.29 57146.73 88888.00 2008-04-09 18:46:53.977 100 13221.90 616.79 57147.34 88888.00 2008-04-09 18:46:54.977 100 13221.77 616.05 57147.59 88888.00 2008-04-09 18:46:55.977 100 13221.51 616.54 57146.98 88888.00 2008-04-09 18:46:56.977 100 13221.77 617.16 57147.10 88888.00 2008-04-09 18:46:57.977 100 13221.25 616.42 57147.46 88888.00 2008-04-09 18:46:58.977 100 13221.90 616.54 57147.10 88888.00 2008-04-09 18:46:59.977 100 13221.64 616.54 57147.34 88888.00 2008-04-09 18:47:00.977 100 13222.03 616.42 57146.86 88888.00 2008-04-09 18:47:01.977 100 13221.90 616.54 57147.22 88888.00 2008-04-09 18:47:02.977 100 13223.07 615.55 57146.98 88888.00 2008-04-09 18:47:03.977 100 13222.55 615.80 57147.83 88888.00 2008-04-09 18:47:04.977 100 13222.81 615.80 57147.34 88888.00 2008-04-09 18:47:05.977 100 13222.29 615.55 57147.34 88888.00 2008-04-09 18:47:06.977 100 13222.29 614.93 57147.71 88888.00 2008-04-09 18:47:07.977 100 13222.42 614.81 57147.59 88888.00 2008-04-09 18:47:08.977 100 13222.29 614.44 57147.22 88888.00 2008-04-09 18:47:09.977 100 13222.68 614.93 57147.59 88888.00 2008-04-09 18:47:10.977 100 13222.55 614.81 57147.83 88888.00 2008-04-09 18:47:12.977 100 13222.68 614.19 57147.59 88888.00 2008-04-09 18:47:13.977 100 13223.33 614.93 57148.32 88888.00 2008-04-09 18:47:14.977 100 13222.68 613.94 57146.86 88888.00 2008-04-09 18:47:15.977 100 13222.68 614.19 57147.22 88888.00 2008-04-09 18:47:16.977 100 13222.55 613.70 57147.34 88888.00 2008-04-09 18:47:17.977 100 13222.29 613.45 57146.98 88888.00 2008-04-09 18:47:18.977 100 13222.94 613.82 57147.71 88888.00 2008-04-09 18:47:19.977 100 13222.16 613.32 57146.61 88888.00 2008-04-09 18:47:20.977 100 13222.68 613.57 57147.83 88888.00 2008-04-09 18:47:21.977 100 13222.68 613.57 57147.22 88888.00 2008-04-09 18:47:22.977 100 13222.42 614.07 57146.86 88888.00 2008-04-09 18:47:23.977 100 13222.16 613.20 57147.22 88888.00 2008-04-09 18:47:24.977 100 13222.16 613.20 57147.10 88888.00 2008-04-09 18:47:25.977 100 13222.42 613.82 57147.83 88888.00 2008-04-09 18:47:26.977 100 13222.16 613.70 57147.22 88888.00 2008-04-09 18:47:27.977 100 13221.64 613.45 57147.34 88888.00 2008-04-09 18:47:28.977 100 13221.64 613.20 57147.34 88888.00 2008-04-09 18:47:29.977 100 13221.38 613.94 57147.34 88888.00 2008-04-09 18:47:30.977 100 13222.29 612.95 57147.83 88888.00 2008-04-09 18:47:31.977 100 13221.64 612.95 57147.34 88888.00 2008-04-09 18:47:32.977 100 13221.25 613.20 57147.34 88888.00 2008-04-09 18:47:33.977 100 13220.86 613.32 57147.10 88888.00 2008-04-09 18:47:34.977 100 13220.73 613.94 57147.10 88888.00 2008-04-09 18:47:35.977 100 13220.86 613.57 57146.61 88888.00 2008-04-09 18:47:36.977 100 13219.95 613.08 57146.49 88888.00 2008-04-09 18:47:37.977 100 13220.21 613.57 57146.98 88888.00 2008-04-09 18:47:38.977 100 13220.60 613.20 57147.46 88888.00 2008-04-09 18:47:39.977 100 13220.08 612.95 57147.10 88888.00 2008-04-09 18:47:40.977 100 13219.95 613.70 57146.86 88888.00 2008-04-09 18:47:41.977 100 13220.47 612.46 57146.49 88888.00 2008-04-09 18:47:42.977 100 13220.34 612.95 57147.10 88888.00 2008-04-09 18:47:43.977 100 13220.73 613.32 57146.86 88888.00 2008-04-09 18:47:44.977 100 13219.17 613.20 57147.10 88888.00 2008-04-09 18:47:45.977 100 13219.17 612.95 57146.73 88888.00 2008-04-09 18:47:46.977 100 13218.65 612.46 57147.10 88888.00 2008-04-09 18:47:47.977 100 13219.04 613.57 57146.61 88888.00 2008-04-09 18:47:48.977 100 13219.17 613.20 57146.12 88888.00 2008-04-09 18:47:49.977 100 13218.52 613.32 57146.12 88888.00 2008-04-09 18:47:50.977 100 13219.43 613.32 57146.24 88888.00 2008-04-09 18:47:51.977 100 13218.65 613.32 57146.49 88888.00 2008-04-09 18:47:52.977 100 13218.78 613.45 57146.61 88888.00 2008-04-09 18:47:53.977 100 13218.52 612.95 57146.98 88888.00 2008-04-09 18:47:54.977 100 13218.91 613.20 57146.61 88888.00 2008-04-09 18:47:55.977 100 13219.43 613.32 57146.24 88888.00 2008-04-09 18:47:56.977 100 13218.65 613.08 57146.86 88888.00 2008-04-09 18:47:57.977 100 13218.91 613.32 57146.86 88888.00 2008-04-09 18:47:58.977 100 13219.95 613.94 57146.49 88888.00 2008-04-09 18:47:59.977 100 13219.69 613.57 57146.73 88888.00 2008-04-09 18:48:00.977 100 13220.08 613.45 57146.86 88888.00 2008-04-09 18:48:01.977 100 13219.69 613.20 57146.61 88888.00 2008-04-09 18:48:02.977 100 13220.08 613.45 57146.37 88888.00 2008-04-09 18:48:03.977 100 13220.21 612.95 57146.61 88888.00 2008-04-09 18:48:04.977 100 13219.17 613.32 57146.73 88888.00 2008-04-09 18:48:05.977 100 13219.95 612.83 57146.73 88888.00 2008-04-09 18:48:06.977 100 13220.21 613.45 57146.24 88888.00 2008-04-09 18:48:07.977 100 13219.95 613.20 57146.98 88888.00 2008-04-09 18:48:08.977 100 13219.82 612.83 57146.98 88888.00 2008-04-09 18:48:09.977 100 13220.08 612.70 57147.22 88888.00 2008-04-09 18:48:10.977 100 13219.82 612.83 57146.24 88888.00 2008-04-09 18:48:11.977 100 13219.95 613.08 57147.22 88888.00 2008-04-09 18:48:12.977 100 13219.69 613.20 57147.34 88888.00 2008-04-09 18:48:13.977 100 13219.69 613.57 57146.73 88888.00 2008-04-09 18:48:14.977 100 13219.17 613.20 57147.10 88888.00 2008-04-09 18:48:15.977 100 13219.30 613.08 57147.22 88888.00 2008-04-09 18:48:16.977 100 13219.30 613.08 57147.22 88888.00 2008-04-09 18:48:17.977 100 13219.82 612.95 57147.46 88888.00 2008-04-09 18:48:18.977 100 13219.30 613.20 57146.86 88888.00 2008-04-09 18:48:19.977 100 13219.95 612.95 57146.98 88888.00 2008-04-09 18:48:20.977 100 13218.78 612.58 57147.22 88888.00 2008-04-09 18:48:21.977 100 13218.78 612.83 57146.61 88888.00 2008-04-09 18:48:22.977 100 13217.87 611.96 57146.73 88888.00 2008-04-09 18:48:23.977 100 13219.04 612.83 57147.34 88888.00 2008-04-09 18:48:24.977 100 13218.39 612.09 57146.86 88888.00 2008-04-09 18:48:25.977 100 13218.91 612.70 57146.98 88888.00 2008-04-09 18:48:26.977 100 13218.39 612.46 57146.86 88888.00 2008-04-09 18:48:27.977 100 13218.39 612.70 57147.22 88888.00 2008-04-09 18:48:28.977 100 13218.26 612.33 57146.49 88888.00 2008-04-09 18:48:29.977 100 13219.04 612.70 57146.86 88888.00 2008-04-09 18:48:30.977 100 13218.52 611.84 57146.61 88888.00 2008-04-09 18:48:31.977 100 13219.04 611.71 57146.73 88888.00 2008-04-09 18:48:32.977 100 13218.39 612.58 57147.10 88888.00 2008-04-09 18:48:33.977 100 13218.26 611.71 57147.22 88888.00 2008-04-09 18:48:34.977 100 13218.00 612.33 57146.61 88888.00 2008-04-09 18:48:35.977 100 13217.61 612.33 57146.61 88888.00 2008-04-09 18:48:36.977 100 13216.96 611.71 57146.86 88888.00 2008-04-09 18:48:37.977 100 13216.96 612.46 57146.73 88888.00 2008-04-09 18:48:38.977 100 13216.31 611.71 57146.86 88888.00 2008-04-09 18:48:39.977 100 13216.45 611.84 57146.24 88888.00 2008-04-09 18:48:40.977 100 13216.18 611.09 57145.88 88888.00 2008-04-09 18:48:41.977 100 13216.45 611.84 57146.12 88888.00 2008-04-09 18:48:42.977 100 13216.05 611.84 57145.39 88888.00 2008-04-09 18:48:43.977 100 13215.67 611.96 57146.37 88888.00 2008-04-09 18:48:44.977 100 13215.15 611.09 57146.24 88888.00 2008-04-09 18:48:45.977 100 13215.28 611.47 57145.51 88888.00 2008-04-09 18:48:46.977 100 13215.02 611.34 57145.39 88888.00 2008-04-09 18:48:47.977 100 13215.15 612.33 57145.27 88888.00 2008-04-09 18:48:48.977 100 13214.63 611.84 57145.51 88888.00 2008-04-09 18:48:49.977 100 13214.63 611.84 57145.14 88888.00 2008-04-09 18:48:50.977 100 13214.11 612.21 57145.02 88888.00 2008-04-09 18:48:51.977 100 13214.24 612.09 57145.88 88888.00 2008-04-09 18:48:52.977 100 13213.59 612.21 57144.65 88888.00 2008-04-09 18:48:53.977 100 13213.98 612.46 57144.90 88888.00 2008-04-09 18:48:54.977 100 13213.07 612.21 57144.78 88888.00 2008-04-09 18:48:55.977 100 13213.59 612.58 57145.14 88888.00 2008-04-09 18:48:56.977 100 13213.59 613.45 57144.53 88888.00 2008-04-09 18:48:57.977 100 13213.20 612.83 57144.29 88888.00 2008-04-09 18:48:58.977 100 13213.33 613.08 57144.78 88888.00 2008-04-09 18:48:59.977 100 13213.07 613.08 57145.14 88888.00 2008-04-09 18:49:00.977 100 13213.59 613.20 57144.16 88888.00 2008-04-09 18:49:01.977 100 13213.33 613.57 57144.53 88888.00 2008-04-09 18:49:02.977 100 13212.94 613.20 57144.90 88888.00 2008-04-09 18:49:03.977 100 13212.81 613.82 57144.04 88888.00 2008-04-09 18:49:04.977 100 13213.46 614.31 57143.68 88888.00 2008-04-09 18:49:05.977 100 13212.81 614.07 57144.29 88888.00 2008-04-09 18:49:06.977 100 13213.46 613.94 57144.41 88888.00 2008-04-09 18:49:07.977 100 13212.29 613.20 57144.16 88888.00 2008-04-09 18:49:08.977 100 13212.94 613.08 57144.16 88888.00 2008-04-09 18:49:09.977 100 13213.46 614.31 57143.92 88888.00 2008-04-09 18:49:10.977 100 13213.33 613.94 57143.80 88888.00 2008-04-09 18:49:11.977 100 13212.68 613.94 57144.53 88888.00 2008-04-09 18:49:12.977 100 13213.46 613.70 57144.16 88888.00 2008-04-09 18:49:13.977 100 13213.72 614.07 57143.55 88888.00 2008-04-09 18:49:14.977 100 13213.72 613.82 57144.53 88888.00 2008-04-09 18:49:15.977 100 13213.72 614.56 57144.41 88888.00 2008-04-09 18:49:16.977 100 13214.37 614.31 57143.92 88888.00 2008-04-09 18:49:17.977 100 13213.07 614.56 57144.41 88888.00 2008-04-09 18:49:18.977 100 13213.85 614.31 57144.53 88888.00 2008-04-09 18:49:19.977 100 13213.85 613.94 57144.41 88888.00 2008-04-09 18:49:20.977 100 13213.20 613.94 57144.16 88888.00 2008-04-09 18:49:21.977 100 13213.85 613.70 57143.92 88888.00 2008-04-09 18:49:22.977 100 13213.20 613.94 57144.29 88888.00 2008-04-09 18:49:23.977 100 13213.98 613.57 57144.53 88888.00 2008-04-09 18:49:24.977 100 13213.07 613.70 57144.65 88888.00 2008-04-09 18:49:25.977 100 13213.07 613.94 57144.41 88888.00 2008-04-09 18:49:26.977 100 13213.59 614.19 57144.04 88888.00 2008-04-09 18:49:27.977 100 13213.85 614.31 57144.04 88888.00 2008-04-09 18:49:28.977 100 13213.59 613.32 57145.39 88888.00 2008-04-09 18:49:29.977 100 13214.24 614.07 57144.90 88888.00 2008-04-09 18:49:30.977 100 13213.59 613.57 57144.29 88888.00 2008-04-09 18:49:31.977 100 13214.37 613.70 57144.90 88888.00 2008-04-09 18:49:32.977 100 13213.72 613.82 57144.78 88888.00 2008-04-09 18:49:33.977 100 13214.63 613.45 57145.02 88888.00 2008-04-09 18:49:34.977 100 13213.98 613.82 57144.53 88888.00 2008-04-09 18:49:35.977 100 13213.85 614.07 57144.16 88888.00 2008-04-09 18:49:36.977 100 13213.85 613.32 57144.53 88888.00 2008-04-09 18:49:37.977 100 13214.11 613.82 57144.90 88888.00 2008-04-09 18:49:38.977 100 13214.89 613.82 57145.27 88888.00 2008-04-09 18:49:39.977 100 13214.37 613.57 57145.27 88888.00 2008-04-09 18:49:40.977 100 13213.98 613.82 57144.29 88888.00 2008-04-09 18:49:41.977 100 13215.02 613.70 57145.02 88888.00 2008-04-09 18:49:42.977 100 13214.89 613.57 57144.90 88888.00 2008-04-09 18:49:43.977 100 13215.28 614.44 57145.14 88888.00 2008-04-09 18:49:44.977 100 13214.89 613.94 57145.39 88888.00 2008-04-09 18:49:45.977 100 13215.28 614.19 57145.27 88888.00 2008-04-09 18:49:46.977 100 13215.15 614.69 57145.14 88888.00 2008-04-09 18:49:47.977 100 13215.02 614.07 57144.90 88888.00 2008-04-09 18:49:48.977 100 13215.41 614.56 57144.65 88888.00 2008-04-09 18:49:49.977 100 13215.67 614.56 57144.90 88888.00 2008-04-09 18:49:50.977 100 13216.05 614.19 57146.12 88888.00 2008-04-09 18:49:51.977 100 13215.92 614.93 57145.27 88888.00 2008-04-09 18:49:52.977 100 13215.67 614.69 57145.14 88888.00 2008-04-09 18:49:53.977 100 13215.92 614.93 57146.12 88888.00 2008-04-09 18:49:54.977 100 13216.31 614.93 57145.51 88888.00 2008-04-09 18:49:55.977 100 13216.58 615.31 57145.39 88888.00 2008-04-09 18:49:56.977 100 13216.31 614.31 57145.39 88888.00 2008-04-09 18:49:57.977 100 13216.58 615.43 57145.75 88888.00 2008-04-09 18:49:58.977 100 13216.58 615.18 57145.39 88888.00 2008-04-09 18:49:59.977 100 13216.71 615.68 57145.88 88888.00 2008-04-09 18:50:00.977 100 13217.48 615.68 57146.00 88888.00 2008-04-09 18:50:01.977 100 13216.96 615.18 57146.37 88888.00 2008-04-09 18:50:02.977 100 13216.96 615.92 57146.49 88888.00 2008-04-09 18:50:03.977 100 13217.74 615.43 57146.37 88888.00 2008-04-09 18:50:04.977 100 13217.61 615.18 57146.73 88888.00 2008-04-09 18:50:05.977 100 13218.00 615.43 57145.27 88888.00 2008-04-09 18:50:06.977 100 13218.00 615.68 57146.00 88888.00 2008-04-09 18:50:07.977 100 13217.74 615.80 57146.12 88888.00 2008-04-09 18:50:08.977 100 13217.74 616.17 57146.24 88888.00 2008-04-09 18:50:09.977 100 13218.52 615.80 57146.12 88888.00 2008-04-09 18:50:10.977 100 13218.65 616.17 57146.49 88888.00 2008-04-09 18:50:11.977 100 13218.00 616.05 57146.24 88888.00 2008-04-09 18:50:12.977 100 13218.52 615.80 57146.24 88888.00 2008-04-09 18:50:13.977 100 13218.78 615.68 57146.12 88888.00 2008-04-09 18:50:14.977 100 13218.39 615.68 57146.61 88888.00 2008-04-09 18:50:15.977 100 13218.39 615.68 57146.61 88888.00 2008-04-09 18:50:16.977 100 13219.17 614.93 57145.75 88888.00 2008-04-09 18:50:17.977 100 13218.26 615.18 57145.63 88888.00 2008-04-09 18:50:18.977 100 13218.78 615.55 57146.37 88888.00 2008-04-09 18:50:19.977 100 13219.17 615.55 57146.37 88888.00 2008-04-09 18:50:20.977 100 13218.26 615.55 57146.24 88888.00 2008-04-09 18:50:21.977 100 13218.13 614.69 57145.75 88888.00 2008-04-09 18:50:22.977 100 13218.91 614.31 57146.73 88888.00 2008-04-09 18:50:23.977 100 13218.65 614.44 57146.24 88888.00 2008-04-09 18:50:24.977 100 13218.13 614.31 57146.00 88888.00 2008-04-09 18:50:25.977 100 13218.78 614.56 57146.24 88888.00 2008-04-09 18:50:26.977 100 13217.87 614.19 57145.75 88888.00 2008-04-09 18:50:27.977 100 13218.52 614.31 57146.24 88888.00 2008-04-09 18:50:28.977 100 13218.13 613.32 57145.88 88888.00 2008-04-09 18:50:29.977 100 13217.48 613.57 57145.75 88888.00 2008-04-09 18:50:30.977 100 13218.26 613.45 57146.24 88888.00 2008-04-09 18:50:31.977 100 13217.22 613.70 57146.12 88888.00 2008-04-09 18:50:32.977 100 13216.58 613.08 57145.75 88888.00 2008-04-09 18:50:33.977 100 13217.48 612.83 57145.27 88888.00 2008-04-09 18:50:34.977 100 13217.35 613.08 57145.63 88888.00 2008-04-09 18:50:35.977 100 13217.09 612.83 57146.12 88888.00 2008-04-09 18:50:36.977 100 13217.35 612.33 57145.27 88888.00 2008-04-09 18:50:37.977 100 13217.09 612.33 57145.88 88888.00 2008-04-09 18:50:38.977 100 13217.09 612.83 57146.24 88888.00 2008-04-09 18:50:39.977 100 13216.83 612.70 57144.90 88888.00 2008-04-09 18:50:40.977 100 13217.09 611.84 57145.51 88888.00 2008-04-09 18:50:41.977 100 13215.79 612.21 57145.88 88888.00 2008-04-09 18:50:42.977 100 13216.31 612.46 57146.37 88888.00 2008-04-09 18:50:43.977 100 13216.45 611.59 57145.14 88888.00 2008-04-09 18:50:44.977 100 13216.58 612.21 57145.39 88888.00 2008-04-09 18:50:45.977 100 13216.05 612.46 57145.88 88888.00 2008-04-09 18:50:46.977 100 13217.09 610.85 57144.65 88888.00 2008-04-09 18:50:47.977 100 13216.18 611.59 57145.88 88888.00 2008-04-09 18:50:48.977 100 13216.83 611.84 57145.75 88888.00 2008-04-09 18:50:49.977 100 13217.22 611.34 57145.27 88888.00 2008-04-09 18:50:50.977 100 13216.83 611.47 57145.63 88888.00 2008-04-09 18:50:51.977 100 13216.71 611.47 57144.65 88888.00 2008-04-09 18:50:52.977 100 13217.35 611.84 57145.14 88888.00 2008-04-09 18:50:53.977 100 13216.45 611.47 57144.90 88888.00 2008-04-09 18:50:54.977 100 13217.22 612.09 57145.27 88888.00 2008-04-09 18:50:55.977 100 13217.09 611.71 57145.39 88888.00 2008-04-09 18:50:56.977 100 13217.22 611.34 57145.63 88888.00 2008-04-09 18:50:57.977 100 13217.87 612.58 57145.39 88888.00 2008-04-09 18:50:58.977 100 13217.87 611.22 57145.14 88888.00 2008-04-09 18:50:59.977 100 13217.74 611.96 57145.63 88888.00 2008-04-09 18:51:00.977 100 13217.48 612.09 57145.75 88888.00 2008-04-09 18:51:01.977 100 13217.61 612.46 57145.27 88888.00 2008-04-09 18:51:02.977 100 13218.00 611.59 57145.75 88888.00 2008-04-09 18:51:03.977 100 13218.00 612.58 57145.27 88888.00 2008-04-09 18:51:04.977 100 13217.48 611.71 57145.51 88888.00 2008-04-09 18:51:05.977 100 13218.13 611.47 57145.51 88888.00 2008-04-09 18:51:06.977 100 13218.26 611.59 57146.12 88888.00 2008-04-09 18:51:07.977 100 13217.61 612.21 57145.75 88888.00 2008-04-09 18:51:08.977 100 13217.61 612.46 57145.75 88888.00 2008-04-09 18:51:09.977 100 13216.83 611.96 57145.27 88888.00 2008-04-09 18:51:10.977 100 13217.35 611.84 57145.88 88888.00 2008-04-09 18:51:12.977 100 13216.58 612.33 57146.24 88888.00 2008-04-09 18:51:13.977 100 13216.45 612.83 57145.63 88888.00 2008-04-09 18:51:14.977 100 13217.48 612.58 57146.12 88888.00 2008-04-09 18:51:15.977 100 13215.92 612.83 57145.51 88888.00 2008-04-09 18:51:16.977 100 13216.05 612.83 57145.75 88888.00 2008-04-09 18:51:17.977 100 13216.05 613.45 57146.12 88888.00 2008-04-09 18:51:18.977 100 13215.41 612.70 57145.14 88888.00 2008-04-09 18:51:19.977 100 13215.92 612.95 57145.51 88888.00 2008-04-09 18:51:20.977 100 13215.54 613.32 57145.51 88888.00 2008-04-09 18:51:21.977 100 13215.79 613.82 57145.02 88888.00 2008-04-09 18:51:22.977 100 13215.67 613.57 57145.51 88888.00 2008-04-09 18:51:23.977 100 13215.67 614.07 57145.27 88888.00 2008-04-09 18:51:24.977 100 13216.05 614.07 57145.51 88888.00 2008-04-09 18:51:25.977 100 13215.41 614.44 57145.39 88888.00 2008-04-09 18:51:26.977 100 13216.05 614.07 57145.51 88888.00 2008-04-09 18:51:27.977 100 13215.92 614.81 57145.14 88888.00 2008-04-09 18:51:28.977 100 13216.05 614.81 57145.39 88888.00 2008-04-09 18:51:29.977 100 13216.31 614.44 57145.27 88888.00 2008-04-09 18:51:30.977 100 13216.31 614.31 57145.14 88888.00 2008-04-09 18:51:31.977 100 13217.35 614.81 57145.51 88888.00 2008-04-09 18:51:32.977 100 13217.35 615.31 57145.27 88888.00 2008-04-09 18:51:33.977 100 13217.61 614.69 57145.14 88888.00 2008-04-09 18:51:34.977 100 13218.78 614.56 57144.90 88888.00 2008-04-09 18:51:35.977 100 13219.17 614.56 57145.75 88888.00 2008-04-09 18:51:36.977 100 13218.78 614.07 57145.51 88888.00 2008-04-09 18:51:37.977 100 13219.43 613.70 57145.63 88888.00 2008-04-09 18:51:38.977 100 13219.95 614.07 57144.90 88888.00 2008-04-09 18:51:39.977 100 13220.34 614.19 57145.63 88888.00 2008-04-09 18:51:40.977 100 13220.73 613.57 57145.88 88888.00 2008-04-09 18:51:41.977 100 13221.51 613.82 57146.24 88888.00 2008-04-09 18:51:42.977 100 13221.38 613.32 57146.12 88888.00 2008-04-09 18:51:43.977 100 13221.64 614.56 57146.00 88888.00 2008-04-09 18:51:44.977 100 13222.29 614.07 57146.49 88888.00 2008-04-09 18:51:45.977 100 13221.77 614.19 57146.24 88888.00 2008-04-09 18:51:46.977 100 13222.03 614.07 57146.37 88888.00 2008-04-09 18:51:47.977 100 13223.33 614.44 57146.00 88888.00 2008-04-09 18:51:48.977 100 13223.98 614.93 57146.73 88888.00 2008-04-09 18:51:49.977 100 13223.85 614.31 57147.22 88888.00 2008-04-09 18:51:50.977 100 13223.46 613.82 57147.46 88888.00 2008-04-09 18:51:51.977 100 13224.37 614.44 57147.96 88888.00 2008-04-09 18:51:52.977 100 13224.37 615.06 57147.22 88888.00 2008-04-09 18:51:53.977 100 13225.02 614.19 57147.46 88888.00 2008-04-09 18:51:54.977 100 13224.11 614.31 57146.86 88888.00 2008-04-09 18:51:55.977 100 13224.11 614.31 57147.83 88888.00 2008-04-09 18:51:56.977 100 13224.37 614.69 57147.96 88888.00 2008-04-09 18:51:57.977 100 13224.63 614.07 57149.05 88888.00 2008-04-09 18:51:58.977 100 13225.28 614.19 57148.20 88888.00 2008-04-09 18:51:59.977 100 13225.28 613.70 57147.59 88888.00 2008-04-09 18:52:00.977 100 13224.76 614.19 57147.96 88888.00 2008-04-09 18:52:01.977 100 13225.28 614.56 57148.45 88888.00 2008-04-09 18:52:02.977 100 13225.41 614.31 57148.32 88888.00 2008-04-09 18:52:03.977 100 13225.02 613.70 57148.69 88888.00 2008-04-09 18:52:04.977 100 13224.89 613.32 57148.93 88888.00 2008-04-09 18:52:05.977 100 13225.28 614.31 57148.69 88888.00 2008-04-09 18:52:06.977 100 13225.02 613.45 57148.32 88888.00 2008-04-09 18:52:07.977 100 13224.76 613.45 57148.69 88888.00 2008-04-09 18:52:08.977 100 13223.59 613.70 57148.20 88888.00 2008-04-09 18:52:09.977 100 13223.72 613.32 57148.32 88888.00 2008-04-09 18:52:10.977 100 13222.81 613.94 57148.45 88888.00 2008-04-09 18:52:11.977 100 13223.46 613.70 57148.32 88888.00 2008-04-09 18:52:12.977 100 13222.42 613.57 57147.96 88888.00 2008-04-09 18:52:13.977 100 13222.81 612.83 57148.08 88888.00 2008-04-09 18:52:14.977 100 13221.51 613.82 57148.08 88888.00 2008-04-09 18:52:15.977 100 13221.90 613.45 57147.71 88888.00 2008-04-09 18:52:16.977 100 13222.16 612.46 57147.71 88888.00 2008-04-09 18:52:17.977 100 13222.03 613.20 57147.71 88888.00 2008-04-09 18:52:18.977 100 13221.77 612.70 57148.08 88888.00 2008-04-09 18:52:19.977 100 13220.47 613.20 57148.08 88888.00 2008-04-09 18:52:20.977 100 13220.34 613.57 57147.22 88888.00 2008-04-09 18:52:21.977 100 13220.60 612.95 57147.22 88888.00 2008-04-09 18:52:22.977 100 13220.73 613.57 57147.10 88888.00 2008-04-09 18:52:23.977 100 13220.21 613.08 57146.98 88888.00 2008-04-09 18:52:24.977 100 13220.21 612.70 57147.10 88888.00 2008-04-09 18:52:25.977 100 13220.47 613.57 57146.49 88888.00 2008-04-09 18:52:26.977 100 13220.08 613.32 57146.61 88888.00 2008-04-09 18:52:27.977 100 13220.21 613.94 57146.49 88888.00 2008-04-09 18:52:28.977 100 13220.08 613.70 57146.61 88888.00 2008-04-09 18:52:29.977 100 13219.82 613.57 57146.61 88888.00 2008-04-09 18:52:30.977 100 13220.08 614.19 57147.22 88888.00 2008-04-09 18:52:31.977 100 13220.34 613.94 57145.88 88888.00 2008-04-09 18:52:32.977 100 13220.47 614.56 57146.37 88888.00 2008-04-09 18:52:33.977 100 13220.47 614.56 57147.10 88888.00 2008-04-09 18:52:34.977 100 13220.73 614.56 57146.12 88888.00 2008-04-09 18:52:35.977 100 13220.34 614.81 57146.86 88888.00 2008-04-09 18:52:36.977 100 13220.86 614.93 57146.86 88888.00 2008-04-09 18:52:37.977 100 13221.25 614.69 57146.98 88888.00 2008-04-09 18:52:38.977 100 13220.73 614.31 57146.49 88888.00 2008-04-09 18:52:39.977 100 13221.12 614.93 57147.46 88888.00 2008-04-09 18:52:40.977 100 13220.47 615.55 57146.61 88888.00 2008-04-09 18:52:41.977 100 13220.86 615.18 57146.49 88888.00 2008-04-09 18:52:42.977 100 13220.99 614.07 57146.61 88888.00 2008-04-09 18:52:43.977 100 13221.25 615.31 57146.49 88888.00 2008-04-09 18:52:44.977 100 13219.95 615.31 57147.10 88888.00 2008-04-09 18:52:45.977 100 13220.73 615.43 57146.37 88888.00 2008-04-09 18:52:46.977 100 13220.47 615.31 57146.12 88888.00 2008-04-09 18:52:47.977 100 13220.60 614.81 57147.10 88888.00 2008-04-09 18:52:48.977 100 13220.21 615.80 57147.10 88888.00 2008-04-09 18:52:49.977 100 13219.95 615.80 57146.86 88888.00 2008-04-09 18:52:50.977 100 13220.86 614.56 57146.86 88888.00 2008-04-09 18:52:51.977 100 13220.34 614.93 57146.86 88888.00 2008-04-09 18:52:52.977 100 13219.95 615.43 57146.86 88888.00 2008-04-09 18:52:53.977 100 13219.69 615.18 57146.49 88888.00 2008-04-09 18:52:54.977 100 13219.17 615.80 57146.49 88888.00 2008-04-09 18:52:55.977 100 13219.43 615.68 57146.24 88888.00 2008-04-09 18:52:56.977 100 13218.65 615.68 57146.61 88888.00 2008-04-09 18:52:57.977 100 13218.65 615.68 57146.98 88888.00 2008-04-09 18:52:58.977 100 13219.82 615.31 57146.24 88888.00 2008-04-09 18:52:59.977 100 13218.91 615.80 57146.61 88888.00 2008-04-09 18:53:00.977 100 13219.04 615.31 57146.49 88888.00 2008-04-09 18:53:01.977 100 13219.56 615.68 57146.73 88888.00 2008-04-09 18:53:02.977 100 13219.56 614.93 57146.61 88888.00 2008-04-09 18:53:03.977 100 13218.91 614.93 57146.00 88888.00 2008-04-09 18:53:04.977 100 13219.17 615.92 57146.37 88888.00 2008-04-09 18:53:05.977 100 13219.43 614.81 57146.61 88888.00 2008-04-09 18:53:06.977 100 13220.21 615.18 57146.73 88888.00 2008-04-09 18:53:07.977 100 13219.30 615.55 57146.12 88888.00 2008-04-09 18:53:08.977 100 13219.82 614.69 57145.75 88888.00 2008-04-09 18:53:09.977 100 13219.17 614.56 57146.37 88888.00 2008-04-09 18:53:10.977 100 13220.34 615.68 57146.61 88888.00 2008-04-09 18:53:11.977 100 13220.21 614.56 57146.61 88888.00 2008-04-09 18:53:12.977 100 13219.95 615.43 57146.49 88888.00 2008-04-09 18:53:13.977 100 13219.82 614.69 57146.73 88888.00 2008-04-09 18:53:14.977 100 13220.99 615.43 57145.88 88888.00 2008-04-09 18:53:15.977 100 13220.99 615.80 57146.86 88888.00 2008-04-09 18:53:16.977 100 13220.60 614.93 57146.12 88888.00 2008-04-09 18:53:17.977 100 13220.86 615.92 57146.86 88888.00 2008-04-09 18:53:18.977 100 13221.90 614.93 57147.10 88888.00 2008-04-09 18:53:19.977 100 13220.99 615.80 57147.10 88888.00 2008-04-09 18:53:20.977 100 13221.90 615.18 57147.10 88888.00 2008-04-09 18:53:21.977 100 13222.16 615.31 57146.73 88888.00 2008-04-09 18:53:22.977 100 13221.90 615.43 57146.73 88888.00 2008-04-09 18:53:23.977 100 13222.42 615.80 57146.98 88888.00 2008-04-09 18:53:24.977 100 13221.90 615.80 57147.46 88888.00 2008-04-09 18:53:25.977 100 13222.16 615.68 57147.46 88888.00 2008-04-09 18:53:26.977 100 13222.29 616.30 57147.71 88888.00 2008-04-09 18:53:27.977 100 13222.29 615.43 57147.71 88888.00 2008-04-09 18:53:28.977 100 13221.77 615.31 57147.59 88888.00 2008-04-09 18:53:29.977 100 13222.42 615.31 57147.22 88888.00 2008-04-09 18:53:30.977 100 13222.42 615.43 57146.98 88888.00 2008-04-09 18:53:31.977 100 13222.81 614.56 57148.08 88888.00 2008-04-09 18:53:32.977 100 13222.42 614.69 57147.96 88888.00 2008-04-09 18:53:33.977 100 13222.42 615.43 57147.96 88888.00 2008-04-09 18:53:34.977 100 13222.42 615.68 57147.83 88888.00 2008-04-09 18:53:35.977 100 13222.94 615.92 57147.96 88888.00 2008-04-09 18:53:36.977 100 13223.33 615.43 57147.22 88888.00 2008-04-09 18:53:37.977 100 13222.29 615.31 57148.08 88888.00 2008-04-09 18:53:38.977 100 13223.07 614.93 57147.83 88888.00 2008-04-09 18:53:39.977 100 13222.94 615.18 57148.32 88888.00 2008-04-09 18:53:40.977 100 13223.20 614.69 57147.59 88888.00 2008-04-09 18:53:41.977 100 13223.20 614.81 57147.59 88888.00 2008-04-09 18:53:42.977 100 13222.81 615.55 57147.83 88888.00 2008-04-09 18:53:43.977 100 13224.11 615.18 57147.96 88888.00 2008-04-09 18:53:44.977 100 13223.72 615.31 57147.96 88888.00 2008-04-09 18:53:45.977 100 13224.11 615.43 57147.96 88888.00 2008-04-09 18:53:46.977 100 13223.46 614.69 57148.57 88888.00 2008-04-09 18:53:47.977 100 13224.11 614.44 57147.96 88888.00 2008-04-09 18:53:48.977 100 13223.46 615.31 57148.20 88888.00 2008-04-09 18:53:49.977 100 13223.85 615.06 57147.22 88888.00 2008-04-09 18:53:50.977 100 13223.46 615.43 57147.59 88888.00 2008-04-09 18:53:51.977 100 13223.59 615.68 57147.96 88888.00 2008-04-09 18:53:52.977 100 13223.85 615.43 57147.59 88888.00 2008-04-09 18:53:53.977 100 13224.24 614.93 57147.96 88888.00 2008-04-09 18:53:54.977 100 13223.85 615.80 57148.08 88888.00 2008-04-09 18:53:55.977 100 13223.85 615.18 57147.96 88888.00 2008-04-09 18:53:56.977 100 13224.76 615.43 57147.96 88888.00 2008-04-09 18:53:57.977 100 13223.72 614.56 57148.32 88888.00 2008-04-09 18:53:58.977 100 13223.07 615.43 57148.20 88888.00 2008-04-09 18:53:59.977 100 13223.72 615.18 57148.08 88888.00 2008-04-09 18:54:00.977 100 13223.20 615.06 57148.32 88888.00 2008-04-09 18:54:01.977 100 13223.46 615.55 57148.32 88888.00 2008-04-09 18:54:02.977 100 13223.85 614.93 57148.32 88888.00 2008-04-09 18:54:03.977 100 13223.33 615.55 57148.32 88888.00 2008-04-09 18:54:04.977 100 13223.46 615.68 57148.45 88888.00 2008-04-09 18:54:05.977 100 13222.81 615.31 57147.96 88888.00 2008-04-09 18:54:06.977 100 13222.55 614.93 57147.83 88888.00 2008-04-09 18:54:07.977 100 13221.90 614.69 57148.45 88888.00 2008-04-09 18:54:08.977 100 13222.68 615.31 57148.32 88888.00 2008-04-09 18:54:09.977 100 13222.68 615.06 57148.20 88888.00 2008-04-09 18:54:10.977 100 13222.68 615.06 57148.57 88888.00 2008-04-09 18:54:11.977 100 13222.68 615.43 57147.59 88888.00 2008-04-09 18:54:12.977 100 13222.55 615.06 57147.59 88888.00 2008-04-09 18:54:13.977 100 13222.29 614.56 57148.08 88888.00 2008-04-09 18:54:14.977 100 13222.94 615.31 57148.32 88888.00 2008-04-09 18:54:15.977 100 13222.29 614.81 57147.59 88888.00 2008-04-09 18:54:16.977 100 13222.55 614.81 57147.71 88888.00 2008-04-09 18:54:17.977 100 13222.16 615.55 57148.08 88888.00 2008-04-09 18:54:18.977 100 13221.90 614.56 57148.32 88888.00 2008-04-09 18:54:19.977 100 13221.77 615.06 57148.32 88888.00 2008-04-09 18:54:20.977 100 13222.03 613.82 57147.59 88888.00 2008-04-09 18:54:21.977 100 13222.29 614.81 57147.71 88888.00 2008-04-09 18:54:22.977 100 13222.55 614.81 57147.96 88888.00 2008-04-09 18:54:23.977 100 13221.90 614.69 57147.71 88888.00 2008-04-09 18:54:24.977 100 13221.64 614.31 57147.71 88888.00 2008-04-09 18:54:25.977 100 13221.51 613.94 57147.83 88888.00 2008-04-09 18:54:26.977 100 13221.25 613.70 57147.22 88888.00 2008-04-09 18:54:27.977 100 13221.51 613.82 57147.46 88888.00 2008-04-09 18:54:28.977 100 13221.77 613.32 57147.96 88888.00 2008-04-09 18:54:29.977 100 13221.38 613.45 57147.46 88888.00 2008-04-09 18:54:30.977 100 13221.38 613.32 57147.96 88888.00 2008-04-09 18:54:31.977 100 13220.60 612.95 57147.71 88888.00 2008-04-09 18:54:32.977 100 13220.73 612.83 57147.59 88888.00 2008-04-09 18:54:33.977 100 13220.21 613.08 57146.37 88888.00 2008-04-09 18:54:34.977 100 13220.73 612.46 57147.83 88888.00 2008-04-09 18:54:35.977 100 13220.21 612.46 57147.10 88888.00 2008-04-09 18:54:36.977 100 13219.69 612.21 57147.46 88888.00 2008-04-09 18:54:37.977 100 13219.95 612.09 57147.46 88888.00 2008-04-09 18:54:38.977 100 13220.21 612.58 57146.73 88888.00 2008-04-09 18:54:39.977 100 13219.04 612.21 57147.10 88888.00 2008-04-09 18:54:40.977 100 13218.65 611.96 57146.49 88888.00 2008-04-09 18:54:41.977 100 13219.17 611.34 57147.10 88888.00 2008-04-09 18:54:42.977 100 13218.52 611.59 57146.61 88888.00 2008-04-09 18:54:43.977 100 13218.39 611.09 57146.00 88888.00 2008-04-09 18:54:44.977 100 13217.74 611.22 57146.73 88888.00 2008-04-09 18:54:45.977 100 13217.87 611.09 57146.24 88888.00 2008-04-09 18:54:46.977 100 13217.09 611.59 57146.61 88888.00 2008-04-09 18:54:47.977 100 13216.96 610.85 57145.88 88888.00 2008-04-09 18:54:48.977 100 13215.79 611.34 57146.86 88888.00 2008-04-09 18:54:49.977 100 13216.83 611.09 57145.88 88888.00 2008-04-09 18:54:50.977 100 13215.79 610.97 57145.75 88888.00 2008-04-09 18:54:51.977 100 13215.67 610.60 57146.24 88888.00 2008-04-09 18:54:52.977 100 13215.79 610.85 57145.02 88888.00 2008-04-09 18:54:53.977 100 13214.63 611.22 57145.27 88888.00 2008-04-09 18:54:54.977 100 13214.50 610.48 57145.51 88888.00 2008-04-09 18:54:55.977 100 13214.50 610.10 57145.75 88888.00 2008-04-09 18:54:56.977 100 13214.76 610.72 57145.02 88888.00 2008-04-09 18:54:57.977 100 13213.33 610.35 57145.27 88888.00 2008-04-09 18:54:58.977 100 13213.59 609.98 57144.65 88888.00 2008-04-09 18:54:59.977 100 13213.33 610.10 57144.65 88888.00 2008-04-09 18:55:00.977 100 13213.07 609.86 57145.14 88888.00 2008-04-09 18:55:01.977 100 13212.42 609.98 57145.14 88888.00 2008-04-09 18:55:02.977 100 13212.81 609.36 57144.78 88888.00 2008-04-09 18:55:03.977 100 13213.85 609.48 57144.78 88888.00 2008-04-09 18:55:04.977 100 13213.07 609.86 57144.65 88888.00 2008-04-09 18:55:05.977 100 13213.20 608.87 57144.29 88888.00 2008-04-09 18:55:06.977 100 13212.55 609.11 57143.43 88888.00 2008-04-09 18:55:07.977 100 13212.68 608.99 57144.53 88888.00 2008-04-09 18:55:08.977 100 13213.72 608.87 57143.68 88888.00 2008-04-09 18:55:09.977 100 13212.81 607.87 57143.80 88888.00 2008-04-09 18:55:10.977 100 13212.68 608.12 57143.92 88888.00 2008-04-09 18:55:11.977 100 13212.55 607.63 57144.04 88888.00 2008-04-09 18:55:12.977 100 13212.68 607.75 57144.16 88888.00 2008-04-09 18:55:13.977 100 13212.81 607.01 57143.80 88888.00 2008-04-09 18:55:14.977 100 13212.16 607.01 57143.80 88888.00 2008-04-09 18:55:15.977 100 13212.68 607.75 57143.92 88888.00 2008-04-09 18:55:16.977 100 13213.20 607.26 57144.16 88888.00 2008-04-09 18:55:17.977 100 13213.33 607.01 57143.92 88888.00 2008-04-09 18:55:18.977 100 13213.07 607.63 57143.55 88888.00 2008-04-09 18:55:19.977 100 13212.68 606.88 57144.04 88888.00 2008-04-09 18:55:20.977 100 13212.81 607.38 57143.43 88888.00 2008-04-09 18:55:21.977 100 13212.42 606.39 57143.80 88888.00 2008-04-09 18:55:22.977 100 13212.94 607.13 57144.16 88888.00 2008-04-09 18:55:23.977 100 13213.20 607.13 57143.55 88888.00 2008-04-09 18:55:24.977 100 13213.07 606.39 57143.68 88888.00 2008-04-09 18:55:25.977 100 13212.42 606.76 57144.04 88888.00 2008-04-09 18:55:26.977 100 13213.20 607.13 57143.31 88888.00 2008-04-09 18:55:27.977 100 13212.68 607.38 57142.70 88888.00 2008-04-09 18:55:28.977 100 13212.94 606.88 57143.80 88888.00 2008-04-09 18:55:29.977 100 13212.68 607.26 57143.43 88888.00 2008-04-09 18:55:30.977 100 13212.68 607.01 57143.68 88888.00 2008-04-09 18:55:31.977 100 13212.68 606.88 57143.31 88888.00 2008-04-09 18:55:32.977 100 13213.46 607.01 57143.68 88888.00 2008-04-09 18:55:33.977 100 13212.94 607.26 57143.55 88888.00 2008-04-09 18:55:34.977 100 13213.07 607.26 57144.04 88888.00 2008-04-09 18:55:35.977 100 13212.81 607.26 57142.94 88888.00 2008-04-09 18:55:36.977 100 13213.20 606.88 57143.92 88888.00 2008-04-09 18:55:37.977 100 13213.07 605.77 57143.68 88888.00 2008-04-09 18:55:38.977 100 13213.46 607.01 57143.68 88888.00 2008-04-09 18:55:39.977 100 13213.98 606.39 57143.80 88888.00 2008-04-09 18:55:40.977 100 13213.72 607.01 57143.07 88888.00 2008-04-09 18:55:41.977 100 13214.37 606.39 57144.41 88888.00 2008-04-09 18:55:42.977 100 13213.59 607.26 57144.04 88888.00 2008-04-09 18:55:43.977 100 13213.20 606.64 57143.68 88888.00 2008-04-09 18:55:44.977 100 13214.24 606.88 57143.92 88888.00 2008-04-09 18:55:45.977 100 13213.98 606.76 57143.80 88888.00 2008-04-09 18:55:46.977 100 13213.85 606.26 57144.04 88888.00 2008-04-09 18:55:47.977 100 13213.85 606.64 57144.04 88888.00 2008-04-09 18:55:48.977 100 13214.50 606.88 57144.29 88888.00 2008-04-09 18:55:49.977 100 13213.46 606.64 57144.29 88888.00 2008-04-09 18:55:50.977 100 13213.85 605.65 57143.55 88888.00 2008-04-09 18:55:51.977 100 13213.72 606.26 57144.29 88888.00 2008-04-09 18:55:52.977 100 13213.59 606.26 57143.92 88888.00 2008-04-09 18:55:53.977 100 13213.46 606.26 57143.55 88888.00 2008-04-09 18:55:54.977 100 13213.98 606.26 57144.29 88888.00 2008-04-09 18:55:55.977 100 13213.85 606.51 57143.55 88888.00 2008-04-09 18:55:56.977 100 13213.46 606.26 57143.55 88888.00 2008-04-09 18:55:57.977 100 13213.33 606.39 57143.80 88888.00 2008-04-09 18:55:58.977 100 13214.76 606.51 57144.04 88888.00 2008-04-09 18:55:59.977 100 13213.98 606.02 57143.80 88888.00 2008-04-09 18:56:00.977 100 13214.50 605.89 57143.68 88888.00 2008-04-09 18:56:01.977 100 13214.11 605.89 57144.04 88888.00 2008-04-09 18:56:02.977 100 13214.63 606.26 57143.68 88888.00 2008-04-09 18:56:03.977 100 13214.50 605.77 57144.29 88888.00 2008-04-09 18:56:04.977 100 13214.76 605.40 57144.53 88888.00 2008-04-09 18:56:05.977 100 13215.15 606.02 57144.41 88888.00 2008-04-09 18:56:06.977 100 13214.63 606.02 57144.29 88888.00 2008-04-09 18:56:07.977 100 13214.76 606.14 57144.16 88888.00 2008-04-09 18:56:08.977 100 13214.89 605.65 57144.41 88888.00 2008-04-09 18:56:09.977 100 13214.37 606.26 57144.16 88888.00 2008-04-09 18:56:10.977 100 13214.76 605.89 57143.68 88888.00 2008-04-09 18:56:11.977 100 13215.02 605.65 57144.16 88888.00 2008-04-09 18:56:12.977 100 13214.76 605.77 57143.68 88888.00 2008-04-09 18:56:13.977 100 13215.02 606.39 57143.80 88888.00 2008-04-09 18:56:14.977 100 13215.28 606.14 57144.29 88888.00 2008-04-09 18:56:15.977 100 13215.67 606.02 57144.90 88888.00 2008-04-09 18:56:16.977 100 13215.15 605.77 57144.65 88888.00 2008-04-09 18:56:17.977 100 13215.67 606.51 57144.16 88888.00 2008-04-09 18:56:18.977 100 13215.54 605.89 57144.41 88888.00 2008-04-09 18:56:19.977 100 13215.15 606.02 57145.14 88888.00 2008-04-09 18:56:20.977 100 13215.92 606.02 57144.04 88888.00 2008-04-09 18:56:21.977 100 13215.79 605.65 57144.41 88888.00 2008-04-09 18:56:22.977 100 13215.54 606.39 57144.78 88888.00 2008-04-09 18:56:23.977 100 13216.71 606.14 57144.65 88888.00 2008-04-09 18:56:24.977 100 13216.45 606.02 57145.14 88888.00 2008-04-09 18:56:25.977 100 13216.31 606.88 57144.53 88888.00 2008-04-09 18:56:26.977 100 13217.09 605.65 57144.90 88888.00 2008-04-09 18:56:27.977 100 13216.45 605.89 57145.27 88888.00 2008-04-09 18:56:28.977 100 13217.09 606.51 57144.53 88888.00 2008-04-09 18:56:29.977 100 13216.45 606.02 57145.02 88888.00 2008-04-09 18:56:30.977 100 13216.31 606.64 57145.14 88888.00 2008-04-09 18:56:31.977 100 13216.45 606.02 57145.39 88888.00 2008-04-09 18:56:32.977 100 13215.79 606.26 57145.88 88888.00 2008-04-09 18:56:33.977 100 13216.58 606.39 57145.39 88888.00 2008-04-09 18:56:34.977 100 13216.18 606.14 57144.78 88888.00 2008-04-09 18:56:35.977 100 13216.31 605.77 57145.27 88888.00 2008-04-09 18:56:36.977 100 13215.92 606.14 57144.90 88888.00 2008-04-09 18:56:37.977 100 13215.54 605.89 57146.12 88888.00 2008-04-09 18:56:38.977 100 13215.79 605.27 57145.39 88888.00 2008-04-09 18:56:39.977 100 13216.18 606.26 57145.75 88888.00 2008-04-09 18:56:40.977 100 13215.79 605.77 57145.39 88888.00 2008-04-09 18:56:41.977 100 13215.41 606.51 57145.27 88888.00 2008-04-09 18:56:42.977 100 13215.54 606.14 57145.39 88888.00 2008-04-09 18:56:43.977 100 13215.79 606.39 57145.51 88888.00 2008-04-09 18:56:44.977 100 13215.67 606.02 57145.02 88888.00 2008-04-09 18:56:45.977 100 13216.05 606.14 57145.02 88888.00 2008-04-09 18:56:46.977 100 13215.02 605.27 57146.00 88888.00 2008-04-09 18:56:47.977 100 13214.76 606.51 57145.39 88888.00 2008-04-09 18:56:48.977 100 13214.11 606.26 57145.27 88888.00 2008-04-09 18:56:49.977 100 13214.50 605.65 57145.51 88888.00 2008-04-09 18:56:50.977 100 13214.24 606.26 57145.02 88888.00 2008-04-09 18:56:51.977 100 13215.02 605.52 57145.63 88888.00 2008-04-09 18:56:52.977 100 13214.63 606.14 57145.51 88888.00 2008-04-09 18:56:53.977 100 13214.89 605.77 57145.14 88888.00 2008-04-09 18:56:54.977 100 13214.37 605.40 57144.65 88888.00 2008-04-09 18:56:55.977 100 13214.11 605.03 57144.78 88888.00 2008-04-09 18:56:56.977 100 13214.50 605.77 57145.14 88888.00 2008-04-09 18:56:57.977 100 13214.11 605.15 57145.63 88888.00 2008-04-09 18:56:58.977 100 13214.50 605.77 57144.90 88888.00 2008-04-09 18:56:59.977 100 13214.11 605.27 57145.75 88888.00 2008-04-09 18:57:00.977 100 13213.59 606.02 57145.14 88888.00 2008-04-09 18:57:01.977 100 13213.46 605.65 57144.65 88888.00 2008-04-09 18:57:02.977 100 13213.85 605.52 57145.27 88888.00 2008-04-09 18:57:03.977 100 13213.20 605.40 57144.65 88888.00 2008-04-09 18:57:04.977 100 13212.55 605.40 57145.27 88888.00 2008-04-09 18:57:05.977 100 13212.81 605.65 57144.53 88888.00 2008-04-09 18:57:06.977 100 13212.68 605.03 57144.53 88888.00 2008-04-09 18:57:07.977 100 13212.68 605.77 57144.16 88888.00 2008-04-09 18:57:08.977 100 13212.16 605.27 57144.41 88888.00 2008-04-09 18:57:09.977 100 13212.29 604.90 57144.29 88888.00 2008-04-09 18:57:10.977 100 13211.77 604.90 57144.04 88888.00 2008-04-09 18:57:11.977 100 13212.29 605.15 57144.04 88888.00 2008-04-09 18:57:12.977 100 13212.16 605.40 57143.68 88888.00 2008-04-09 18:57:13.977 100 13211.38 605.52 57144.53 88888.00 2008-04-09 18:57:14.977 100 13211.64 605.15 57144.04 88888.00 2008-04-09 18:57:15.977 100 13211.64 605.15 57143.80 88888.00 2008-04-09 18:57:16.977 100 13211.12 605.15 57143.92 88888.00 2008-04-09 18:57:17.977 100 13211.12 605.89 57144.16 88888.00 2008-04-09 18:57:18.977 100 13210.86 605.03 57143.31 88888.00 2008-04-09 18:57:19.977 100 13210.99 604.78 57143.92 88888.00 2008-04-09 18:57:20.977 100 13211.12 604.65 57143.07 88888.00 2008-04-09 18:57:21.977 100 13210.73 605.65 57143.92 88888.00 2008-04-09 18:57:22.977 100 13210.73 605.52 57142.82 88888.00 2008-04-09 18:57:23.977 100 13210.73 605.52 57143.31 88888.00 2008-04-09 18:57:24.977 100 13210.21 605.52 57142.82 88888.00 2008-04-09 18:57:25.977 100 13210.86 605.15 57143.80 88888.00 2008-04-09 18:57:26.977 100 13210.47 606.02 57143.07 88888.00 2008-04-09 18:57:27.977 100 13210.08 605.89 57143.07 88888.00 2008-04-09 18:57:28.977 100 13210.47 605.89 57142.70 88888.00 2008-04-09 18:57:29.977 100 13210.21 605.65 57142.21 88888.00 2008-04-09 18:57:30.977 100 13209.56 605.15 57142.94 88888.00 2008-04-09 18:57:31.977 100 13209.43 606.26 57143.31 88888.00 2008-04-09 18:57:32.977 100 13209.56 605.52 57142.94 88888.00 2008-04-09 18:57:33.977 100 13209.82 605.77 57142.94 88888.00 2008-04-09 18:57:34.977 100 13209.30 605.52 57142.82 88888.00 2008-04-09 18:57:35.977 100 13209.56 606.51 57142.21 88888.00 2008-04-09 18:57:36.977 100 13208.91 605.65 57142.94 88888.00 2008-04-09 18:57:37.977 100 13209.56 606.39 57142.57 88888.00 2008-04-09 18:57:38.977 100 13208.52 606.26 57142.94 88888.00 2008-04-09 18:57:39.977 100 13208.91 607.01 57142.57 88888.00 2008-04-09 18:57:40.977 100 13208.26 607.50 57142.33 88888.00 2008-04-09 18:57:41.977 100 13208.78 606.51 57142.33 88888.00 2008-04-09 18:57:42.977 100 13208.65 607.63 57142.09 88888.00 2008-04-09 18:57:43.977 100 13208.65 608.25 57142.33 88888.00 2008-04-09 18:57:44.977 100 13208.39 607.63 57142.45 88888.00 2008-04-09 18:57:45.977 100 13208.26 608.37 57142.33 88888.00 2008-04-09 18:57:46.977 100 13208.52 608.37 57142.45 88888.00 2008-04-09 18:57:47.977 100 13208.78 608.12 57142.33 88888.00 2008-04-09 18:57:48.977 100 13209.17 608.87 57142.82 88888.00 2008-04-09 18:57:49.977 100 13208.39 608.74 57142.70 88888.00 2008-04-09 18:57:50.977 100 13208.91 609.48 57142.82 88888.00 2008-04-09 18:57:51.977 100 13208.65 609.36 57142.33 88888.00 2008-04-09 18:57:52.977 100 13208.52 609.86 57142.82 88888.00 2008-04-09 18:57:53.977 100 13208.39 609.73 57142.45 88888.00 2008-04-09 18:57:54.977 100 13209.04 609.73 57142.94 88888.00 2008-04-09 18:57:55.977 100 13209.04 609.61 57142.82 88888.00 2008-04-09 18:57:56.977 100 13209.43 609.98 57143.92 88888.00 2008-04-09 18:57:57.977 100 13209.43 610.35 57142.33 88888.00 2008-04-09 18:57:58.977 100 13209.95 609.48 57142.33 88888.00 2008-04-09 18:57:59.977 100 13209.04 610.72 57142.82 88888.00 2008-04-09 18:58:00.977 100 13209.69 610.60 57142.70 88888.00 2008-04-09 18:58:01.977 100 13209.95 609.98 57143.31 88888.00 2008-04-09 18:58:02.977 100 13209.95 610.85 57143.19 88888.00 2008-04-09 18:58:03.977 100 13209.95 611.09 57143.55 88888.00 2008-04-09 18:58:04.977 100 13209.82 610.60 57143.68 88888.00 2008-04-09 18:58:05.977 100 13210.21 610.97 57143.68 88888.00 2008-04-09 18:58:06.977 100 13210.34 611.59 57142.94 88888.00 2008-04-09 18:58:07.977 100 13210.60 611.47 57143.31 88888.00 2008-04-09 18:58:08.977 100 13210.47 611.47 57142.82 88888.00 2008-04-09 18:58:09.977 100 13210.60 611.34 57143.19 88888.00 2008-04-09 18:58:10.977 100 13210.73 612.21 57144.29 88888.00 2008-04-09 18:58:11.977 100 13210.99 611.71 57143.55 88888.00 2008-04-09 18:58:12.977 100 13210.47 611.96 57143.92 88888.00 2008-04-09 18:58:13.977 100 13210.73 611.47 57143.55 88888.00 2008-04-09 18:58:14.977 100 13211.25 612.21 57143.92 88888.00 2008-04-09 18:58:15.977 100 13210.99 612.09 57143.43 88888.00 2008-04-09 18:58:16.977 100 13211.51 612.09 57143.80 88888.00 2008-04-09 18:58:17.977 100 13210.47 612.58 57143.43 88888.00 2008-04-09 18:58:18.977 100 13210.99 612.33 57144.04 88888.00 2008-04-09 18:58:19.977 100 13210.86 612.70 57143.43 88888.00 2008-04-09 18:58:20.977 100 13210.86 611.84 57143.55 88888.00 2008-04-09 18:58:21.977 100 13211.64 612.09 57143.43 88888.00 2008-04-09 18:58:22.977 100 13211.77 611.71 57143.55 88888.00 2008-04-09 18:58:23.977 100 13211.38 612.46 57143.80 88888.00 2008-04-09 18:58:24.977 100 13212.03 612.46 57144.29 88888.00 2008-04-09 18:58:25.977 100 13211.64 612.58 57144.04 88888.00 2008-04-09 18:58:26.977 100 13212.55 611.96 57144.41 88888.00 2008-04-09 18:58:27.977 100 13212.68 612.09 57144.65 88888.00 2008-04-09 18:58:28.977 100 13212.42 612.33 57143.92 88888.00 2008-04-09 18:58:29.977 100 13212.42 612.33 57143.92 88888.00 2008-04-09 18:58:30.977 100 13212.16 611.84 57144.16 88888.00 2008-04-09 18:58:31.977 100 13212.29 611.96 57144.29 88888.00 2008-04-09 18:58:32.977 100 13212.55 612.09 57143.92 88888.00 2008-04-09 18:58:33.977 100 13211.90 612.58 57144.29 88888.00 2008-04-09 18:58:34.977 100 13213.20 612.46 57144.53 88888.00 2008-04-09 18:58:35.977 100 13212.81 612.33 57144.16 88888.00 2008-04-09 18:58:36.977 100 13212.81 612.95 57144.16 88888.00 2008-04-09 18:58:37.977 100 13213.72 612.33 57144.53 88888.00 2008-04-09 18:58:38.977 100 13212.29 612.70 57144.29 88888.00 2008-04-09 18:58:39.977 100 13212.68 611.34 57144.78 88888.00 2008-04-09 18:58:40.977 100 13212.68 612.33 57144.78 88888.00 2008-04-09 18:58:41.977 100 13213.07 611.96 57144.90 88888.00 2008-04-09 18:58:42.977 100 13212.68 611.71 57144.53 88888.00 2008-04-09 18:58:43.977 100 13213.72 611.59 57144.65 88888.00 2008-04-09 18:58:44.977 100 13212.94 611.96 57144.04 88888.00 2008-04-09 18:58:45.977 100 13213.33 612.21 57145.14 88888.00 2008-04-09 18:58:46.977 100 13212.81 611.47 57144.29 88888.00 2008-04-09 18:58:47.977 100 13212.68 611.47 57144.29 88888.00 2008-04-09 18:58:48.977 100 13212.94 611.09 57144.41 88888.00 2008-04-09 18:58:49.977 100 13213.20 611.22 57144.53 88888.00 2008-04-09 18:58:50.977 100 13213.33 611.09 57144.65 88888.00 2008-04-09 18:58:51.977 100 13212.55 610.85 57144.41 88888.00 2008-04-09 18:58:52.977 100 13212.68 610.60 57144.53 88888.00 2008-04-09 18:58:53.977 100 13212.42 611.34 57144.41 88888.00 2008-04-09 18:58:54.977 100 13212.94 611.59 57144.41 88888.00 2008-04-09 18:58:55.977 100 13213.07 610.97 57144.04 88888.00 2008-04-09 18:58:56.977 100 13212.55 611.59 57144.16 88888.00 2008-04-09 18:58:57.977 100 13212.68 611.34 57144.41 88888.00 2008-04-09 18:58:58.977 100 13213.07 611.59 57144.16 88888.00 2008-04-09 18:58:59.977 100 13212.94 610.48 57143.80 88888.00 2008-04-09 18:59:00.977 100 13213.98 611.84 57144.41 88888.00 2008-04-09 18:59:01.976 100 13213.98 610.97 57144.90 88888.00 2008-04-09 18:59:02.976 100 13213.72 610.85 57144.29 88888.00 2008-04-09 18:59:03.976 100 13214.50 610.72 57144.41 88888.00 2008-04-09 18:59:04.976 100 13214.63 610.97 57144.65 88888.00 2008-04-09 18:59:05.976 100 13214.76 610.60 57144.65 88888.00 2008-04-09 18:59:06.976 100 13215.02 610.48 57144.53 88888.00 2008-04-09 18:59:07.976 100 13215.92 610.35 57144.41 88888.00 2008-04-09 18:59:08.976 100 13215.15 610.35 57144.90 88888.00 2008-04-09 18:59:09.976 100 13214.37 610.48 57144.78 88888.00 2008-04-09 18:59:10.976 100 13213.85 610.23 57145.27 88888.00 2008-04-09 18:59:11.976 100 13214.50 610.10 57144.65 88888.00 2008-04-09 18:59:12.976 100 13213.72 609.61 57144.16 88888.00 2008-04-09 18:59:13.976 100 13213.20 609.98 57144.78 88888.00 2008-04-09 18:59:14.976 100 13213.85 610.35 57144.78 88888.00 2008-04-09 18:59:15.976 100 13213.72 609.24 57144.04 88888.00 2008-04-09 18:59:16.976 100 13213.98 609.36 57144.65 88888.00 2008-04-09 18:59:17.976 100 13214.24 609.11 57144.04 88888.00 2008-04-09 18:59:18.976 100 13213.85 609.36 57144.90 88888.00 2008-04-09 18:59:19.976 100 13213.59 609.61 57145.02 88888.00 2008-04-09 18:59:20.976 100 13214.37 609.61 57143.80 88888.00 2008-04-09 18:59:21.976 100 13213.59 608.62 57144.53 88888.00 2008-04-09 18:59:22.976 100 13213.85 609.61 57145.02 88888.00 2008-04-09 18:59:23.976 100 13214.63 608.49 57145.14 88888.00 2008-04-09 18:59:24.976 100 13214.37 609.48 57144.65 88888.00 2008-04-09 18:59:25.976 100 13214.76 609.36 57144.16 88888.00 2008-04-09 18:59:26.976 100 13215.02 608.87 57144.16 88888.00 2008-04-09 18:59:27.976 100 13214.89 609.11 57145.02 88888.00 2008-04-09 18:59:28.976 100 13214.89 608.87 57144.65 88888.00 2008-04-09 18:59:29.976 100 13215.41 609.11 57145.27 88888.00 2008-04-09 18:59:30.976 100 13214.76 609.11 57145.14 88888.00 2008-04-09 18:59:31.976 100 13215.28 609.24 57145.63 88888.00 2008-04-09 18:59:32.976 100 13215.02 608.87 57144.53 88888.00 2008-04-09 18:59:33.976 100 13215.79 608.87 57145.39 88888.00 2008-04-09 18:59:34.976 100 13215.79 608.87 57145.02 88888.00 2008-04-09 18:59:35.976 100 13215.41 608.49 57144.90 88888.00 2008-04-09 18:59:36.976 100 13215.54 607.63 57145.75 88888.00 2008-04-09 18:59:37.976 100 13216.05 608.25 57144.90 88888.00 2008-04-09 18:59:38.976 100 13215.28 607.63 57144.90 88888.00 2008-04-09 18:59:39.976 100 13215.41 607.50 57144.53 88888.00 2008-04-09 18:59:40.976 100 13215.54 606.39 57144.90 88888.00 2008-04-09 18:59:41.976 100 13215.67 607.38 57144.78 88888.00 2008-04-09 18:59:42.976 100 13215.28 606.64 57144.16 88888.00 2008-04-09 18:59:43.976 100 13215.02 606.64 57145.02 88888.00 2008-04-09 18:59:44.976 100 13215.79 607.38 57144.78 88888.00 2008-04-09 18:59:45.976 100 13215.92 606.64 57144.78 88888.00 2008-04-09 18:59:46.976 100 13215.28 606.02 57145.02 88888.00 2008-04-09 18:59:47.976 100 13215.15 607.13 57144.53 88888.00 2008-04-09 18:59:48.976 100 13214.89 606.02 57144.29 88888.00 2008-04-09 18:59:49.976 100 13214.24 606.51 57144.53 88888.00 2008-04-09 18:59:50.976 100 13214.89 607.13 57144.04 88888.00 2008-04-09 18:59:51.976 100 13214.63 606.64 57144.78 88888.00 2008-04-09 18:59:52.976 100 13214.50 607.01 57144.65 88888.00 2008-04-09 18:59:53.976 100 13215.02 606.39 57144.53 88888.00 2008-04-09 18:59:54.976 100 13214.89 606.64 57144.65 88888.00 2008-04-09 18:59:55.976 100 13213.85 606.76 57144.29 88888.00 2008-04-09 19:00:00.976 100 13213.59 606.64 57144.29 88888.00 2008-04-09 19:00:01.976 100 13214.24 606.39 57144.29 88888.00 2008-04-09 19:00:02.976 100 13213.85 606.39 57143.92 88888.00 2008-04-09 19:00:03.976 100 13214.24 606.51 57143.68 88888.00 2008-04-09 19:00:04.976 100 13213.85 605.52 57143.19 88888.00 2008-04-09 19:00:05.976 100 13213.85 605.89 57144.16 88888.00 2008-04-09 19:00:06.976 100 13213.98 606.14 57143.80 88888.00 2008-04-09 19:00:07.976 100 13213.46 605.89 57144.53 88888.00 2008-04-09 19:00:08.976 100 13214.24 605.52 57143.80 88888.00 2008-04-09 19:00:09.976 100 13213.72 605.65 57144.53 88888.00 2008-04-09 19:00:10.976 100 13214.24 606.14 57144.16 88888.00 2008-04-09 19:00:11.976 100 13213.07 605.89 57143.80 88888.00 2008-04-09 19:00:12.976 100 13213.72 606.76 57143.80 88888.00 2008-04-09 19:00:13.976 100 13213.20 606.26 57143.80 88888.00 2008-04-09 19:00:14.976 100 13212.81 606.76 57143.68 88888.00 2008-04-09 19:00:15.976 100 13213.20 606.76 57143.80 88888.00 2008-04-09 19:00:16.976 100 13212.81 607.50 57143.19 88888.00 2008-04-09 19:00:17.976 100 13212.81 607.01 57143.68 88888.00 2008-04-09 19:00:18.976 100 13212.55 606.76 57143.07 88888.00 2008-04-09 19:00:19.976 100 13212.55 607.38 57143.55 88888.00 2008-04-09 19:00:20.976 100 13212.16 608.00 57143.80 88888.00 2008-04-09 19:00:21.976 100 13212.16 607.75 57144.41 88888.00 2008-04-09 19:00:22.976 100 13212.03 608.74 57143.92 88888.00 2008-04-09 19:00:23.976 100 13212.16 609.11 57143.80 88888.00 2008-04-09 19:00:24.976 100 13211.12 608.87 57143.68 88888.00 2008-04-09 19:00:25.976 100 13211.25 608.87 57144.16 88888.00 2008-04-09 19:00:26.976 100 13211.51 609.36 57143.68 88888.00 2008-04-09 19:00:27.976 100 13211.38 608.99 57143.92 88888.00 2008-04-09 19:00:28.976 100 13211.64 609.11 57143.80 88888.00 2008-04-09 19:00:29.976 100 13211.12 608.99 57143.68 88888.00 2008-04-09 19:00:30.976 100 13210.99 608.74 57143.43 88888.00 2008-04-09 19:00:31.976 100 13209.95 608.74 57143.92 88888.00 2008-04-09 19:00:32.976 100 13210.21 610.10 57143.68 88888.00 2008-04-09 19:00:33.976 100 13210.34 608.87 57143.68 88888.00 2008-04-09 19:00:34.976 100 13209.82 608.99 57143.80 88888.00 2008-04-09 19:00:35.976 100 13210.08 608.74 57143.80 88888.00 2008-04-09 19:00:36.976 100 13209.95 609.11 57142.70 88888.00 2008-04-09 19:00:37.976 100 13209.43 609.73 57142.57 88888.00 2008-04-09 19:00:38.976 100 13208.78 608.87 57143.31 88888.00 2008-04-09 19:00:39.976 100 13209.43 608.99 57143.55 88888.00 2008-04-09 19:00:40.976 100 13208.52 608.87 57142.94 88888.00 2008-04-09 19:00:41.976 100 13208.39 609.86 57143.07 88888.00 2008-04-09 19:00:42.976 100 13208.26 608.37 57143.80 88888.00 2008-04-09 19:00:43.976 100 13208.91 609.11 57143.31 88888.00 2008-04-09 19:00:44.976 100 13208.00 609.61 57142.45 88888.00 2008-04-09 19:00:45.976 100 13207.87 609.11 57142.94 88888.00 2008-04-09 19:00:46.976 100 13207.74 609.11 57142.82 88888.00 2008-04-09 19:00:47.976 100 13207.87 609.48 57142.21 88888.00 2008-04-09 19:00:48.976 100 13207.87 609.61 57142.82 88888.00 2008-04-09 19:00:49.976 100 13207.61 609.98 57142.70 88888.00 2008-04-09 19:00:50.976 100 13207.74 610.10 57142.45 88888.00 2008-04-09 19:00:51.976 100 13206.96 610.10 57141.84 88888.00 2008-04-09 19:00:52.976 100 13206.70 610.10 57142.09 88888.00 2008-04-09 19:00:53.976 100 13206.57 609.86 57142.45 88888.00 2008-04-09 19:00:54.976 100 13206.44 610.85 57142.33 88888.00 2008-04-09 19:00:55.976 100 13206.18 610.48 57142.33 88888.00 2008-04-09 19:00:56.976 100 13206.05 610.97 57141.84 88888.00 2008-04-09 19:00:57.976 100 13205.40 611.09 57141.96 88888.00 2008-04-09 19:00:58.976 100 13205.01 610.72 57142.33 88888.00 2008-04-09 19:00:59.976 100 13205.01 610.60 57142.57 88888.00 2008-04-09 19:01:00.976 100 13205.27 610.72 57142.33 88888.00 2008-04-09 19:01:01.976 100 13205.14 611.47 57141.60 88888.00 2008-04-09 19:01:02.976 100 13204.49 610.72 57141.23 88888.00 2008-04-09 19:01:03.976 100 13205.40 610.85 57142.33 88888.00 2008-04-09 19:01:04.976 100 13203.97 610.85 57141.96 88888.00 2008-04-09 19:01:05.976 100 13205.14 611.47 57141.96 88888.00 2008-04-09 19:01:06.976 100 13204.62 610.48 57141.35 88888.00 2008-04-09 19:01:07.976 100 13205.27 611.84 57142.45 88888.00 2008-04-09 19:01:08.976 100 13204.36 610.97 57141.48 88888.00 2008-04-09 19:01:09.976 100 13203.84 611.34 57141.72 88888.00 2008-04-09 19:01:10.976 100 13203.71 611.59 57142.33 88888.00 2008-04-09 19:01:11.976 100 13203.84 611.34 57141.96 88888.00 2008-04-09 19:01:12.976 100 13203.06 611.09 57141.35 88888.00 2008-04-09 19:01:13.976 100 13203.71 611.84 57140.98 88888.00 2008-04-09 19:01:14.976 100 13203.06 611.84 57140.86 88888.00 2008-04-09 19:01:15.976 100 13203.06 612.09 57140.98 88888.00 2008-04-09 19:01:16.976 100 13203.06 611.84 57141.11 88888.00 2008-04-09 19:01:17.976 100 13202.80 611.71 57141.84 88888.00 2008-04-09 19:01:18.976 100 13201.89 611.59 57141.35 88888.00 2008-04-09 19:01:19.976 100 13202.80 611.96 57141.35 88888.00 2008-04-09 19:01:20.976 100 13201.63 612.33 57141.11 88888.00 2008-04-09 19:01:21.976 100 13202.54 611.71 57140.86 88888.00 2008-04-09 19:01:22.976 100 13201.89 611.47 57141.35 88888.00 2008-04-09 19:01:23.976 100 13201.89 612.09 57141.72 88888.00 2008-04-09 19:01:24.976 100 13202.02 612.21 57141.11 88888.00 2008-04-09 19:01:25.976 100 13201.89 612.70 57140.38 88888.00 2008-04-09 19:01:26.976 100 13203.19 612.09 57140.86 88888.00 2008-04-09 19:01:27.976 100 13202.54 612.09 57140.74 88888.00 2008-04-09 19:01:28.976 100 13202.80 611.59 57140.86 88888.00 2008-04-09 19:01:29.976 100 13203.19 611.84 57140.86 88888.00 2008-04-09 19:01:30.976 100 13203.06 612.21 57140.86 88888.00 2008-04-09 19:01:31.976 100 13202.67 612.09 57140.74 88888.00 2008-04-09 19:01:32.976 100 13202.80 611.84 57141.35 88888.00 2008-04-09 19:01:33.976 100 13203.06 612.58 57140.25 88888.00 2008-04-09 19:01:34.976 100 13202.80 612.33 57141.11 88888.00 2008-04-09 19:01:35.976 100 13203.71 612.21 57140.86 88888.00 2008-04-09 19:01:36.976 100 13203.19 612.46 57140.74 88888.00 2008-04-09 19:01:37.976 100 13203.19 612.46 57140.74 88888.00 2008-04-09 19:01:38.976 100 13202.80 611.59 57140.98 88888.00 2008-04-09 19:01:39.976 100 13204.36 612.33 57140.74 88888.00 2008-04-09 19:01:40.976 100 13203.58 612.70 57140.86 88888.00 2008-04-09 19:01:41.976 100 13203.06 611.96 57141.11 88888.00 2008-04-09 19:01:42.976 100 13203.32 611.09 57141.11 88888.00 2008-04-09 19:01:43.976 100 13202.93 611.84 57141.23 88888.00 2008-04-09 19:01:44.976 100 13203.97 611.96 57140.50 88888.00 2008-04-09 19:01:45.976 100 13204.62 611.96 57141.23 88888.00 2008-04-09 19:01:46.976 100 13204.36 612.58 57140.38 88888.00 2008-04-09 19:01:47.976 100 13204.23 612.46 57140.98 88888.00 2008-04-09 19:01:48.976 100 13203.45 612.46 57141.35 88888.00 2008-04-09 19:01:49.976 100 13204.88 612.58 57141.23 88888.00 2008-04-09 19:01:50.976 100 13204.88 612.21 57140.98 88888.00 2008-04-09 19:01:51.976 100 13204.49 611.96 57141.35 88888.00 2008-04-09 19:01:52.976 100 13204.88 612.70 57141.48 88888.00 2008-04-09 19:01:53.976 100 13205.14 612.95 57141.96 88888.00 2008-04-09 19:01:54.976 100 13205.40 612.83 57141.60 88888.00 2008-04-09 19:01:55.976 100 13205.79 612.70 57141.23 88888.00 2008-04-09 19:01:56.976 100 13205.66 613.20 57141.72 88888.00 2008-04-09 19:01:57.976 100 13206.31 612.83 57141.72 88888.00 2008-04-09 19:01:58.976 100 13206.31 612.83 57141.84 88888.00 2008-04-09 19:01:59.976 100 13206.44 612.83 57140.74 88888.00 2008-04-09 19:02:00.976 100 13206.57 612.09 57141.84 88888.00 2008-04-09 19:02:01.976 100 13205.79 612.46 57141.11 88888.00 2008-04-09 19:02:02.976 100 13206.05 612.09 57142.09 88888.00 2008-04-09 19:02:03.976 100 13206.83 612.46 57141.35 88888.00 2008-04-09 19:02:04.976 100 13206.83 612.58 57142.09 88888.00 2008-04-09 19:02:05.976 100 13206.70 612.83 57141.72 88888.00 2008-04-09 19:02:06.976 100 13206.57 611.59 57141.60 88888.00 2008-04-09 19:02:07.976 100 13206.31 611.47 57141.72 88888.00 2008-04-09 19:02:08.976 100 13206.83 611.59 57142.09 88888.00 2008-04-09 19:02:09.976 100 13207.22 612.33 57141.72 88888.00 2008-04-09 19:02:10.976 100 13207.61 612.09 57141.72 88888.00 2008-04-09 19:02:11.976 100 13207.22 611.59 57141.60 88888.00 2008-04-09 19:02:12.976 100 13207.61 610.85 57141.84 88888.00 2008-04-09 19:02:13.976 100 13208.00 611.96 57141.96 88888.00 2008-04-09 19:02:14.976 100 13207.74 611.34 57142.21 88888.00 2008-04-09 19:02:15.976 100 13208.00 611.09 57142.45 88888.00 2008-04-09 19:02:16.976 100 13208.26 611.59 57141.96 88888.00 2008-04-09 19:02:17.976 100 13208.00 611.59 57142.09 88888.00 2008-04-09 19:02:18.976 100 13207.61 611.71 57141.60 88888.00 2008-04-09 19:02:19.976 100 13208.26 612.09 57142.21 88888.00 2008-04-09 19:02:20.976 100 13208.39 611.47 57141.72 88888.00 2008-04-09 19:02:21.976 100 13207.48 611.47 57142.45 88888.00 2008-04-09 19:02:22.976 100 13207.48 611.47 57142.82 88888.00 2008-04-09 19:02:23.976 100 13207.22 611.22 57142.45 88888.00 2008-04-09 19:02:24.976 100 13207.61 611.84 57141.60 88888.00 2008-04-09 19:02:25.976 100 13207.61 611.47 57142.21 88888.00 2008-04-09 19:02:26.976 100 13207.09 611.71 57142.45 88888.00 2008-04-09 19:02:27.976 100 13207.74 611.59 57142.45 88888.00 2008-04-09 19:02:28.976 100 13208.13 611.09 57142.09 88888.00 2008-04-09 19:02:29.976 100 13207.87 611.22 57143.19 88888.00 2008-04-09 19:02:30.976 100 13208.13 611.34 57141.84 88888.00 2008-04-09 19:02:31.976 100 13208.00 611.47 57142.21 88888.00 2008-04-09 19:02:32.976 100 13208.00 610.85 57142.70 88888.00 2008-04-09 19:02:33.976 100 13208.65 610.97 57142.70 88888.00 2008-04-09 19:02:34.976 100 13208.13 611.09 57143.07 88888.00 2008-04-09 19:02:35.976 100 13208.39 610.72 57142.70 88888.00 2008-04-09 19:02:36.976 100 13208.91 611.09 57142.21 88888.00 2008-04-09 19:02:37.976 100 13208.00 611.22 57143.07 88888.00 2008-04-09 19:02:38.976 100 13208.26 610.60 57142.33 88888.00 2008-04-09 19:02:39.976 100 13208.65 610.48 57142.82 88888.00 2008-04-09 19:02:40.976 100 13208.39 610.85 57142.70 88888.00 2008-04-09 19:02:41.976 100 13208.39 610.85 57141.96 88888.00 2008-04-09 19:02:42.976 100 13209.04 610.23 57143.19 88888.00 2008-04-09 19:02:43.976 100 13208.91 610.48 57142.82 88888.00 2008-04-09 19:02:44.976 100 13208.13 610.60 57142.33 88888.00 2008-04-09 19:02:45.976 100 13209.56 609.86 57143.19 88888.00 2008-04-09 19:02:46.976 100 13209.43 610.23 57142.70 88888.00 2008-04-09 19:02:47.976 100 13208.26 610.23 57142.70 88888.00 2008-04-09 19:02:48.976 100 13209.17 610.48 57142.57 88888.00 2008-04-09 19:02:49.976 100 13209.30 610.23 57142.82 88888.00 2008-04-09 19:02:50.976 100 13208.91 610.23 57143.07 88888.00 2008-04-09 19:02:51.976 100 13209.04 610.10 57142.70 88888.00 2008-04-09 19:02:52.976 100 13209.17 610.10 57142.33 88888.00 2008-04-09 19:02:53.976 100 13209.69 610.35 57142.33 88888.00 2008-04-09 19:02:54.976 100 13209.30 609.98 57142.70 88888.00 2008-04-09 19:02:55.976 100 13209.56 610.35 57142.45 88888.00 2008-04-09 19:02:56.976 100 13209.04 610.10 57142.45 88888.00 2008-04-09 19:02:57.976 100 13208.52 609.98 57142.45 88888.00 2008-04-09 19:02:58.976 100 13209.17 609.61 57142.33 88888.00 2008-04-09 19:02:59.976 100 13209.30 610.10 57142.82 88888.00 2008-04-09 19:03:00.976 100 13209.04 608.87 57142.70 88888.00 2008-04-09 19:03:01.976 100 13208.91 609.48 57142.45 88888.00 2008-04-09 19:03:02.976 100 13208.39 609.11 57142.33 88888.00 2008-04-09 19:03:03.976 100 13208.65 609.36 57142.82 88888.00 2008-04-09 19:03:04.976 100 13208.78 609.24 57142.57 88888.00 2008-04-09 19:03:05.976 100 13208.65 609.36 57142.57 88888.00 2008-04-09 19:03:06.976 100 13208.13 609.48 57142.70 88888.00 2008-04-09 19:03:07.976 100 13208.65 608.49 57143.31 88888.00 2008-04-09 19:03:08.976 100 13208.78 608.87 57142.94 88888.00 2008-04-09 19:03:09.976 100 13208.78 608.87 57142.82 88888.00 2008-04-09 19:03:10.976 100 13208.78 608.87 57143.07 88888.00 2008-04-09 19:03:12.976 100 13208.39 608.12 57143.31 88888.00 2008-04-09 19:03:13.976 100 13208.65 608.74 57143.55 88888.00 2008-04-09 19:03:14.976 100 13209.04 609.11 57143.31 88888.00 2008-04-09 19:03:15.976 100 13208.26 608.74 57143.31 88888.00 2008-04-09 19:03:16.976 100 13208.13 608.74 57143.19 88888.00 2008-04-09 19:03:17.976 100 13208.13 608.12 57143.55 88888.00 2008-04-09 19:03:18.976 100 13208.13 608.12 57143.43 88888.00 2008-04-09 19:03:19.976 100 13208.65 608.62 57143.55 88888.00 2008-04-09 19:03:20.976 100 13208.26 608.25 57143.31 88888.00 2008-04-09 19:03:21.976 100 13208.00 608.49 57143.92 88888.00 2008-04-09 19:03:22.976 100 13208.13 607.63 57143.43 88888.00 2008-04-09 19:03:23.976 100 13207.35 607.13 57143.68 88888.00 2008-04-09 19:03:24.976 100 13207.74 607.75 57143.92 88888.00 2008-04-09 19:03:25.976 100 13207.22 608.37 57143.31 88888.00 2008-04-09 19:03:26.976 100 13207.22 607.75 57142.70 88888.00 2008-04-09 19:03:27.976 100 13207.35 607.75 57143.19 88888.00 2008-04-09 19:03:28.976 100 13207.09 606.88 57142.70 88888.00 2008-04-09 19:03:29.976 100 13207.09 607.87 57143.43 88888.00 2008-04-09 19:03:30.976 100 13207.09 607.50 57143.55 88888.00 2008-04-09 19:03:31.976 100 13207.22 607.63 57143.55 88888.00 2008-04-09 19:03:32.976 100 13206.57 606.88 57143.19 88888.00 2008-04-09 19:03:33.976 100 13206.83 607.75 57142.70 88888.00 2008-04-09 19:03:34.976 100 13207.35 607.63 57143.19 88888.00 2008-04-09 19:03:35.976 100 13206.83 608.62 57143.19 88888.00 2008-04-09 19:03:36.976 100 13206.44 607.63 57143.55 88888.00 2008-04-09 19:03:37.976 100 13206.44 608.49 57142.94 88888.00 2008-04-09 19:03:38.976 100 13206.05 607.13 57143.43 88888.00 2008-04-09 19:03:39.976 100 13206.57 608.37 57143.07 88888.00 2008-04-09 19:03:40.976 100 13205.53 607.63 57142.70 88888.00 2008-04-09 19:03:41.976 100 13206.31 608.49 57143.43 88888.00 2008-04-09 19:03:42.976 100 13205.79 607.50 57143.07 88888.00 2008-04-09 19:03:43.976 100 13206.05 608.00 57142.82 88888.00 2008-04-09 19:03:44.976 100 13206.44 607.63 57142.57 88888.00 2008-04-09 19:03:45.976 100 13205.92 606.76 57143.43 88888.00 2008-04-09 19:03:46.976 100 13205.79 607.38 57142.70 88888.00 2008-04-09 19:03:47.976 100 13205.53 608.00 57143.19 88888.00 2008-04-09 19:03:48.976 100 13205.66 608.00 57143.07 88888.00 2008-04-09 19:03:49.976 100 13205.53 607.63 57143.07 88888.00 2008-04-09 19:03:50.976 100 13205.92 608.12 57143.68 88888.00 2008-04-09 19:03:51.976 100 13205.53 607.01 57142.45 88888.00 2008-04-09 19:03:52.976 100 13205.79 608.12 57143.43 88888.00 2008-04-09 19:03:53.976 100 13206.05 608.00 57143.19 88888.00 2008-04-09 19:03:54.976 100 13205.40 607.75 57143.19 88888.00 2008-04-09 19:03:55.976 100 13205.53 607.13 57143.31 88888.00 2008-04-09 19:03:56.976 100 13204.88 607.75 57143.07 88888.00 2008-04-09 19:03:57.976 100 13204.88 608.00 57143.19 88888.00 2008-04-09 19:03:58.976 100 13205.27 607.75 57142.94 88888.00 2008-04-09 19:03:59.976 100 13205.27 607.75 57143.07 88888.00 2008-04-09 19:04:00.976 100 13205.01 607.13 57143.43 88888.00 2008-04-09 19:04:01.976 100 13204.88 607.87 57143.43 88888.00 2008-04-09 19:04:02.976 100 13204.88 607.63 57142.82 88888.00 2008-04-09 19:04:03.976 100 13204.75 607.63 57142.82 88888.00 2008-04-09 19:04:04.976 100 13204.88 607.38 57143.68 88888.00 2008-04-09 19:04:05.976 100 13204.23 607.13 57142.70 88888.00 2008-04-09 19:04:06.976 100 13204.49 606.76 57142.45 88888.00 2008-04-09 19:04:07.976 100 13204.23 606.39 57142.33 88888.00 2008-04-09 19:04:08.976 100 13204.36 607.01 57142.94 88888.00 2008-04-09 19:04:09.976 100 13204.62 607.38 57143.19 88888.00 2008-04-09 19:04:10.976 100 13203.97 607.26 57143.55 88888.00 2008-04-09 19:04:11.976 100 13205.01 606.64 57142.57 88888.00 2008-04-09 19:04:12.976 100 13203.71 606.76 57141.96 88888.00 2008-04-09 19:04:13.976 100 13204.10 606.76 57142.82 88888.00 2008-04-09 19:04:14.976 100 13204.36 607.13 57142.82 88888.00 2008-04-09 19:04:15.976 100 13203.06 607.01 57142.21 88888.00 2008-04-09 19:04:16.976 100 13203.97 607.13 57142.21 88888.00 2008-04-09 19:04:17.976 100 13203.58 607.38 57142.82 88888.00 2008-04-09 19:04:18.976 100 13203.45 607.13 57142.33 88888.00 2008-04-09 19:04:19.976 100 13202.80 607.38 57142.70 88888.00 2008-04-09 19:04:20.976 100 13203.58 606.88 57142.33 88888.00 2008-04-09 19:04:21.976 100 13202.67 607.38 57142.09 88888.00 2008-04-09 19:04:22.976 100 13203.19 607.87 57142.82 88888.00 2008-04-09 19:04:23.976 100 13202.80 606.76 57142.33 88888.00 2008-04-09 19:04:24.976 100 13202.02 607.01 57141.96 88888.00 2008-04-09 19:04:25.976 100 13202.15 607.63 57141.96 88888.00 2008-04-09 19:04:26.976 100 13202.02 608.12 57142.09 88888.00 2008-04-09 19:04:27.976 100 13202.02 608.25 57141.60 88888.00 2008-04-09 19:04:28.976 100 13201.76 607.50 57141.96 88888.00 2008-04-09 19:04:29.976 100 13202.02 608.12 57141.48 88888.00 2008-04-09 19:04:30.976 100 13201.89 607.87 57142.09 88888.00 2008-04-09 19:04:31.976 100 13202.02 608.25 57141.35 88888.00 2008-04-09 19:04:32.976 100 13201.76 608.37 57141.48 88888.00 2008-04-09 19:04:33.976 100 13202.41 607.75 57141.72 88888.00 2008-04-09 19:04:34.976 100 13201.76 608.00 57141.84 88888.00 2008-04-09 19:04:35.976 100 13201.89 608.12 57141.96 88888.00 2008-04-09 19:04:36.976 100 13201.37 608.12 57141.11 88888.00 2008-04-09 19:04:37.976 100 13202.15 608.37 57141.11 88888.00 2008-04-09 19:04:38.976 100 13201.89 608.12 57141.96 88888.00 2008-04-09 19:04:39.976 100 13202.02 608.12 57141.48 88888.00 2008-04-09 19:04:40.976 100 13202.15 607.75 57141.11 88888.00 2008-04-09 19:04:41.976 100 13201.37 608.25 57141.11 88888.00 2008-04-09 19:04:42.976 100 13201.76 608.62 57141.60 88888.00 2008-04-09 19:04:43.976 100 13201.37 607.87 57141.35 88888.00 2008-04-09 19:04:44.976 100 13202.80 607.87 57141.96 88888.00 2008-04-09 19:04:45.976 100 13201.50 608.74 57141.48 88888.00 2008-04-09 19:04:46.976 100 13202.41 608.74 57140.62 88888.00 2008-04-09 19:04:47.976 100 13202.15 607.75 57140.74 88888.00 2008-04-09 19:04:48.976 100 13202.93 608.12 57141.23 88888.00 2008-04-09 19:04:49.976 100 13202.80 608.12 57141.35 88888.00 2008-04-09 19:04:50.976 100 13202.93 608.87 57141.60 88888.00 2008-04-09 19:04:51.976 100 13203.32 608.37 57141.96 88888.00 2008-04-09 19:04:52.976 100 13203.06 608.25 57141.23 88888.00 2008-04-09 19:04:53.976 100 13203.19 608.62 57141.84 88888.00 2008-04-09 19:04:54.976 100 13203.45 608.49 57141.96 88888.00 2008-04-09 19:04:55.976 100 13203.06 608.87 57141.48 88888.00 2008-04-09 19:04:56.976 100 13203.84 608.87 57141.96 88888.00 2008-04-09 19:04:57.976 100 13203.58 608.74 57141.35 88888.00 2008-04-09 19:04:58.976 100 13204.88 608.99 57141.35 88888.00 2008-04-09 19:04:59.976 100 13204.23 609.11 57141.11 88888.00 2008-04-09 19:05:00.976 100 13203.84 608.74 57141.60 88888.00 2008-04-09 19:05:01.976 100 13204.49 609.11 57142.21 88888.00 2008-04-09 19:05:02.976 100 13204.62 609.11 57142.09 88888.00 2008-04-09 19:05:03.976 100 13204.75 608.49 57141.84 88888.00 2008-04-09 19:05:04.976 100 13205.40 608.74 57141.72 88888.00 2008-04-09 19:05:05.976 100 13205.01 608.74 57141.84 88888.00 2008-04-09 19:05:06.976 100 13205.01 609.61 57142.82 88888.00 2008-04-09 19:05:07.976 100 13205.14 609.24 57141.72 88888.00 2008-04-09 19:05:08.976 100 13205.40 608.74 57142.09 88888.00 2008-04-09 19:05:09.976 100 13205.40 608.99 57141.60 88888.00 2008-04-09 19:05:10.976 100 13205.14 609.48 57142.33 88888.00 2008-04-09 19:05:12.976 100 13206.05 608.62 57142.57 88888.00 2008-04-09 19:05:13.976 100 13206.05 609.73 57142.82 88888.00 2008-04-09 19:05:14.976 100 13205.14 609.11 57142.33 88888.00 2008-04-09 19:05:15.976 100 13205.79 609.11 57142.94 88888.00 2008-04-09 19:05:16.976 100 13205.40 608.87 57142.82 88888.00 2008-04-09 19:05:17.976 100 13205.14 608.99 57142.82 88888.00 2008-04-09 19:05:18.976 100 13205.14 609.48 57142.57 88888.00 2008-04-09 19:05:19.976 100 13204.75 609.48 57142.45 88888.00 2008-04-09 19:05:20.976 100 13205.66 608.99 57142.94 88888.00 2008-04-09 19:05:21.976 100 13205.01 609.86 57143.07 88888.00 2008-04-09 19:05:22.976 100 13205.40 609.11 57142.82 88888.00 2008-04-09 19:05:23.976 100 13205.79 609.36 57143.19 88888.00 2008-04-09 19:05:24.976 100 13205.14 609.86 57142.94 88888.00 2008-04-09 19:05:25.976 100 13205.14 609.36 57142.57 88888.00 2008-04-09 19:05:26.976 100 13204.62 609.36 57142.21 88888.00 2008-04-09 19:05:27.976 100 13205.14 610.23 57143.07 88888.00 2008-04-09 19:05:28.976 100 13204.49 609.24 57142.09 88888.00 2008-04-09 19:05:29.976 100 13204.49 609.86 57142.70 88888.00 2008-04-09 19:05:30.976 100 13204.75 609.98 57142.70 88888.00 2008-04-09 19:05:31.976 100 13204.88 609.98 57143.07 88888.00 2008-04-09 19:05:32.976 100 13205.14 609.86 57142.09 88888.00 2008-04-09 19:05:33.976 100 13205.01 609.98 57142.70 88888.00 2008-04-09 19:05:34.976 100 13205.27 609.48 57142.82 88888.00 2008-04-09 19:05:35.976 100 13204.75 609.98 57142.70 88888.00 2008-04-09 19:05:36.976 100 13205.40 609.86 57142.94 88888.00 2008-04-09 19:05:37.976 100 13204.62 610.60 57143.43 88888.00 2008-04-09 19:05:38.976 100 13205.14 609.73 57143.43 88888.00 2008-04-09 19:05:39.976 100 13204.75 611.09 57142.82 88888.00 2008-04-09 19:05:40.976 100 13204.75 610.60 57142.70 88888.00 2008-04-09 19:05:41.976 100 13205.40 610.48 57143.07 88888.00 2008-04-09 19:05:42.976 100 13205.01 610.72 57142.82 88888.00 2008-04-09 19:05:43.976 100 13205.01 610.35 57143.68 88888.00 2008-04-09 19:05:44.976 100 13205.92 610.23 57143.19 88888.00 2008-04-09 19:05:45.976 100 13205.01 610.23 57143.43 88888.00 2008-04-09 19:05:46.976 100 13205.66 611.09 57143.31 88888.00 2008-04-09 19:05:47.976 100 13205.66 610.35 57143.31 88888.00 2008-04-09 19:05:48.976 100 13205.92 611.59 57143.80 88888.00 2008-04-09 19:05:49.976 100 13205.79 611.59 57142.70 88888.00 2008-04-09 19:05:50.976 100 13205.01 610.97 57142.82 88888.00 2008-04-09 19:05:51.976 100 13205.66 611.47 57143.31 88888.00 2008-04-09 19:05:52.976 100 13205.40 611.47 57142.57 88888.00 2008-04-09 19:05:53.976 100 13205.27 611.96 57143.07 88888.00 2008-04-09 19:05:54.976 100 13205.66 611.59 57143.07 88888.00 2008-04-09 19:05:55.976 100 13206.05 611.22 57143.07 88888.00 2008-04-09 19:05:56.976 100 13205.53 611.59 57143.19 88888.00 2008-04-09 19:05:57.976 100 13205.14 611.47 57143.55 88888.00 2008-04-09 19:05:58.976 100 13205.79 611.71 57143.55 88888.00 2008-04-09 19:05:59.976 100 13205.92 611.47 57143.55 88888.00 2008-04-09 19:06:00.976 100 13205.92 612.58 57143.43 88888.00 2008-04-09 19:06:01.976 100 13205.92 613.08 57143.68 88888.00 2008-04-09 19:06:02.976 100 13205.66 612.58 57143.68 88888.00 2008-04-09 19:06:03.976 100 13206.18 612.21 57143.43 88888.00 2008-04-09 19:06:04.976 100 13205.79 612.21 57143.68 88888.00 2008-04-09 19:06:05.976 100 13206.18 612.21 57143.55 88888.00 2008-04-09 19:06:06.976 100 13205.53 612.58 57142.94 88888.00 2008-04-09 19:06:07.976 100 13205.14 612.33 57143.19 88888.00 2008-04-09 19:06:08.976 100 13206.18 612.21 57143.19 88888.00 2008-04-09 19:06:09.976 100 13206.18 612.58 57143.92 88888.00 2008-04-09 19:06:10.976 100 13206.57 612.33 57143.31 88888.00 2008-04-09 19:06:11.976 100 13206.70 612.21 57142.82 88888.00 2008-04-09 19:06:12.976 100 13206.70 612.46 57143.43 88888.00 2008-04-09 19:06:13.976 100 13205.79 612.46 57143.19 88888.00 2008-04-09 19:06:14.976 100 13207.09 612.33 57142.70 88888.00 2008-04-09 19:06:15.976 100 13206.05 612.33 57143.80 88888.00 2008-04-09 19:06:16.976 100 13206.31 613.08 57143.07 88888.00 2008-04-09 19:06:17.976 100 13205.79 613.08 57143.68 88888.00 2008-04-09 19:06:18.976 100 13206.44 612.58 57143.43 88888.00 2008-04-09 19:06:19.976 100 13206.70 613.08 57143.19 88888.00 2008-04-09 19:06:20.976 100 13206.44 613.45 57143.43 88888.00 2008-04-09 19:06:21.976 100 13206.96 612.83 57142.94 88888.00 2008-04-09 19:06:22.976 100 13206.31 613.20 57143.92 88888.00 2008-04-09 19:06:23.976 100 13206.31 613.08 57143.68 88888.00 2008-04-09 19:06:24.976 100 13206.05 613.57 57143.07 88888.00 2008-04-09 19:06:25.976 100 13206.31 613.70 57143.43 88888.00 2008-04-09 19:06:26.976 100 13206.05 613.32 57142.70 88888.00 2008-04-09 19:06:27.976 100 13206.44 614.19 57143.19 88888.00 2008-04-09 19:06:28.976 100 13206.57 614.07 57143.80 88888.00 2008-04-09 19:06:29.976 100 13206.18 613.70 57143.68 88888.00 2008-04-09 19:06:30.976 100 13206.31 613.45 57143.55 88888.00 2008-04-09 19:06:31.976 100 13206.96 613.57 57143.55 88888.00 2008-04-09 19:06:32.976 100 13206.44 613.32 57143.55 88888.00 2008-04-09 19:06:33.976 100 13206.44 613.70 57142.82 88888.00 2008-04-09 19:06:34.976 100 13206.96 613.57 57143.80 88888.00 2008-04-09 19:06:35.976 100 13206.70 613.57 57143.55 88888.00 2008-04-09 19:06:36.976 100 13206.57 613.45 57143.92 88888.00 2008-04-09 19:06:37.976 100 13205.79 612.46 57143.55 88888.00 2008-04-09 19:06:38.976 100 13206.57 613.08 57143.55 88888.00 2008-04-09 19:06:39.976 100 13207.61 613.57 57143.19 88888.00 2008-04-09 19:06:40.976 100 13207.61 612.95 57143.68 88888.00 2008-04-09 19:06:41.976 100 13206.70 612.70 57143.68 88888.00 2008-04-09 19:06:42.976 100 13207.22 613.70 57143.19 88888.00 2008-04-09 19:06:43.976 100 13206.96 612.95 57143.31 88888.00 2008-04-09 19:06:44.976 100 13207.48 612.70 57143.55 88888.00 2008-04-09 19:06:45.976 100 13207.61 613.20 57143.80 88888.00 2008-04-09 19:06:46.976 100 13208.13 613.45 57143.80 88888.00 2008-04-09 19:06:47.976 100 13208.65 613.82 57144.04 88888.00 2008-04-09 19:06:48.976 100 13207.74 613.57 57143.68 88888.00 2008-04-09 19:06:49.976 100 13208.00 612.21 57143.92 88888.00 2008-04-09 19:06:50.976 100 13208.13 612.33 57143.55 88888.00 2008-04-09 19:06:51.976 100 13208.52 612.83 57143.92 88888.00 2008-04-09 19:06:52.976 100 13209.04 613.08 57144.41 88888.00 2008-04-09 19:06:53.976 100 13208.78 612.83 57143.92 88888.00 2008-04-09 19:06:54.976 100 13209.17 612.70 57144.29 88888.00 2008-04-09 19:06:55.976 100 13209.17 613.57 57144.53 88888.00 2008-04-09 19:06:56.976 100 13208.39 613.08 57143.92 88888.00 2008-04-09 19:06:57.976 100 13208.39 612.83 57143.92 88888.00 2008-04-09 19:06:58.976 100 13208.78 612.70 57144.16 88888.00 2008-04-09 19:06:59.976 100 13209.43 612.33 57144.78 88888.00 2008-04-09 19:07:00.976 100 13209.17 612.21 57144.65 88888.00 2008-04-09 19:07:01.976 100 13209.82 611.22 57144.04 88888.00 2008-04-09 19:07:02.976 100 13209.04 612.46 57144.53 88888.00 2008-04-09 19:07:03.976 100 13209.69 612.09 57144.53 88888.00 2008-04-09 19:07:04.976 100 13209.69 611.47 57144.78 88888.00 2008-04-09 19:07:05.976 100 13209.43 611.96 57144.65 88888.00 2008-04-09 19:07:06.976 100 13209.17 611.71 57144.53 88888.00 2008-04-09 19:07:07.976 100 13209.95 611.09 57144.41 88888.00 2008-04-09 19:07:08.976 100 13209.95 611.84 57144.65 88888.00 2008-04-09 19:07:09.976 100 13210.34 611.22 57144.53 88888.00 2008-04-09 19:07:10.976 100 13209.69 610.97 57144.29 88888.00 2008-04-09 19:07:12.976 100 13209.69 611.47 57144.41 88888.00 2008-04-09 19:07:13.976 100 13209.82 610.48 57144.53 88888.00 2008-04-09 19:07:14.976 100 13210.73 610.85 57145.02 88888.00 2008-04-09 19:07:15.976 100 13209.43 611.09 57145.02 88888.00 2008-04-09 19:07:16.976 100 13209.30 610.23 57144.53 88888.00 2008-04-09 19:07:17.976 100 13209.82 610.48 57144.53 88888.00 2008-04-09 19:07:18.976 100 13209.17 610.85 57144.78 88888.00 2008-04-09 19:07:19.976 100 13210.60 610.97 57144.04 88888.00 2008-04-09 19:07:20.976 100 13209.69 610.72 57144.65 88888.00 2008-04-09 19:07:21.976 100 13209.69 610.48 57144.41 88888.00 2008-04-09 19:07:22.976 100 13210.08 610.35 57144.53 88888.00 2008-04-09 19:07:23.976 100 13210.21 610.23 57144.53 88888.00 2008-04-09 19:07:24.976 100 13209.69 610.35 57144.78 88888.00 2008-04-09 19:07:25.976 100 13209.30 610.23 57144.29 88888.00 2008-04-09 19:07:26.976 100 13210.08 610.23 57144.53 88888.00 2008-04-09 19:07:27.976 100 13208.78 610.35 57144.41 88888.00 2008-04-09 19:07:28.976 100 13208.91 609.98 57144.53 88888.00 2008-04-09 19:07:29.976 100 13209.04 610.10 57144.53 88888.00 2008-04-09 19:07:30.976 100 13208.39 610.10 57144.29 88888.00 2008-04-09 19:07:31.976 100 13209.30 609.48 57144.41 88888.00 2008-04-09 19:07:32.976 100 13209.17 608.99 57144.53 88888.00 2008-04-09 19:07:33.976 100 13208.91 609.11 57144.04 88888.00 2008-04-09 19:07:34.976 100 13208.26 608.99 57143.80 88888.00 2008-04-09 19:07:35.976 100 13208.26 609.24 57144.04 88888.00 2008-04-09 19:07:36.976 100 13208.39 609.11 57144.29 88888.00 2008-04-09 19:07:37.976 100 13208.52 609.11 57143.68 88888.00 2008-04-09 19:07:38.976 100 13208.26 609.36 57143.80 88888.00 2008-04-09 19:07:39.976 100 13208.39 608.87 57143.68 88888.00 2008-04-09 19:07:40.976 100 13208.65 609.73 57144.16 88888.00 2008-04-09 19:07:41.976 100 13208.39 609.24 57143.68 88888.00 2008-04-09 19:07:42.976 100 13208.13 609.36 57144.90 88888.00 2008-04-09 19:07:43.976 100 13208.00 609.48 57143.68 88888.00 2008-04-09 19:07:44.976 100 13207.74 608.87 57144.41 88888.00 2008-04-09 19:07:45.976 100 13208.26 609.36 57143.19 88888.00 2008-04-09 19:07:46.976 100 13207.87 609.48 57144.16 88888.00 2008-04-09 19:07:47.976 100 13208.13 609.24 57143.55 88888.00 2008-04-09 19:07:48.976 100 13207.87 608.99 57143.43 88888.00 2008-04-09 19:07:49.976 100 13206.83 609.48 57143.80 88888.00 2008-04-09 19:07:50.976 100 13207.09 608.74 57143.19 88888.00 2008-04-09 19:07:51.976 100 13207.87 609.11 57143.55 88888.00 2008-04-09 19:07:52.976 100 13207.48 608.99 57143.43 88888.00 2008-04-09 19:07:53.976 100 13207.22 608.37 57143.68 88888.00 2008-04-09 19:07:54.976 100 13207.35 608.99 57143.68 88888.00 2008-04-09 19:07:55.976 100 13207.35 608.12 57143.80 88888.00 2008-04-09 19:07:56.976 100 13207.74 608.74 57143.43 88888.00 2008-04-09 19:07:57.976 100 13207.87 607.87 57143.55 88888.00 2008-04-09 19:07:58.976 100 13207.61 608.87 57143.55 88888.00 2008-04-09 19:07:59.976 100 13207.35 608.12 57143.07 88888.00 2008-04-09 19:08:00.976 100 13206.96 608.00 57143.43 88888.00 2008-04-09 19:08:01.976 100 13207.35 608.49 57143.07 88888.00 2008-04-09 19:08:02.976 100 13207.61 608.25 57142.70 88888.00 2008-04-09 19:08:03.976 100 13207.22 607.87 57142.94 88888.00 2008-04-09 19:08:04.976 100 13207.61 607.87 57142.94 88888.00 2008-04-09 19:08:05.976 100 13207.22 607.75 57142.94 88888.00 2008-04-09 19:08:06.976 100 13207.48 607.38 57142.94 88888.00 2008-04-09 19:08:07.976 100 13207.35 608.25 57142.57 88888.00 2008-04-09 19:08:08.976 100 13207.09 607.63 57142.82 88888.00 2008-04-09 19:08:09.976 100 13207.22 607.26 57143.07 88888.00 2008-04-09 19:08:10.976 100 13206.83 607.38 57142.45 88888.00 2008-04-09 19:08:11.976 100 13206.96 607.75 57142.21 88888.00 2008-04-09 19:08:12.976 100 13207.22 607.50 57141.84 88888.00 2008-04-09 19:08:13.976 100 13207.48 606.64 57142.57 88888.00 2008-04-09 19:08:14.976 100 13207.48 607.63 57142.70 88888.00 2008-04-09 19:08:15.976 100 13206.57 607.87 57142.45 88888.00 2008-04-09 19:08:16.976 100 13206.83 608.00 57142.57 88888.00 2008-04-09 19:08:17.976 100 13207.35 607.26 57142.70 88888.00 2008-04-09 19:08:18.976 100 13207.09 608.12 57142.33 88888.00 2008-04-09 19:08:19.976 100 13206.57 608.00 57142.70 88888.00 2008-04-09 19:08:20.976 100 13206.83 608.25 57142.45 88888.00 2008-04-09 19:08:21.976 100 13207.09 607.50 57142.57 88888.00 2008-04-09 19:08:22.976 100 13207.35 608.49 57142.82 88888.00 2008-04-09 19:08:23.976 100 13208.00 607.75 57142.45 88888.00 2008-04-09 19:08:24.976 100 13207.48 608.00 57142.21 88888.00 2008-04-09 19:08:25.976 100 13208.13 608.00 57142.82 88888.00 2008-04-09 19:08:26.976 100 13208.26 607.87 57142.57 88888.00 2008-04-09 19:08:27.976 100 13207.61 607.63 57142.82 88888.00 2008-04-09 19:08:28.976 100 13207.87 608.37 57142.33 88888.00 2008-04-09 19:08:29.976 100 13208.52 608.00 57142.21 88888.00 2008-04-09 19:08:30.976 100 13208.52 609.24 57143.55 88888.00 2008-04-09 19:08:31.976 100 13209.04 608.00 57143.07 88888.00 2008-04-09 19:08:32.976 100 13208.65 608.00 57142.57 88888.00 2008-04-09 19:08:33.976 100 13208.65 608.37 57142.94 88888.00 2008-04-09 19:08:34.976 100 13209.43 608.49 57143.19 88888.00 2008-04-09 19:08:35.976 100 13209.95 608.25 57142.45 88888.00 2008-04-09 19:08:36.976 100 13209.95 608.37 57144.29 88888.00 2008-04-09 19:08:37.976 100 13210.47 608.12 57143.07 88888.00 2008-04-09 19:08:38.976 100 13210.47 608.12 57143.68 88888.00 2008-04-09 19:08:39.976 100 13210.60 607.87 57143.31 88888.00 2008-04-09 19:08:40.976 100 13210.47 608.00 57143.31 88888.00 2008-04-09 19:08:41.976 100 13210.99 607.87 57143.92 88888.00 2008-04-09 19:08:42.976 100 13211.64 607.75 57143.55 88888.00 2008-04-09 19:08:43.976 100 13211.51 607.38 57143.68 88888.00 2008-04-09 19:08:44.976 100 13211.64 607.75 57144.16 88888.00 2008-04-09 19:08:45.976 100 13211.25 607.01 57143.55 88888.00 2008-04-09 19:08:46.976 100 13212.42 606.88 57143.80 88888.00 2008-04-09 19:08:47.976 100 13212.81 607.26 57144.78 88888.00 2008-04-09 19:08:48.976 100 13212.29 606.64 57144.53 88888.00 2008-04-09 19:08:49.976 100 13211.90 606.39 57144.90 88888.00 2008-04-09 19:08:50.976 100 13212.81 606.39 57143.68 88888.00 2008-04-09 19:08:51.976 100 13213.33 607.38 57144.65 88888.00 2008-04-09 19:08:52.976 100 13213.20 606.14 57144.04 88888.00 2008-04-09 19:08:53.976 100 13213.20 606.02 57144.65 88888.00 2008-04-09 19:08:54.976 100 13213.72 606.14 57144.90 88888.00 2008-04-09 19:08:55.976 100 13213.46 605.52 57144.78 88888.00 2008-04-09 19:08:56.976 100 13214.24 605.15 57144.90 88888.00 2008-04-09 19:08:57.976 100 13213.72 605.15 57145.51 88888.00 2008-04-09 19:08:58.976 100 13213.98 605.65 57144.53 88888.00 2008-04-09 19:08:59.976 100 13214.37 604.65 57145.14 88888.00 2008-04-09 19:09:00.976 100 13214.37 604.65 57145.27 88888.00 2008-04-09 19:09:01.976 100 13214.11 605.03 57145.75 88888.00 2008-04-09 19:09:02.976 100 13213.98 604.04 57145.51 88888.00 2008-04-09 19:09:03.976 100 13214.11 604.90 57145.14 88888.00 2008-04-09 19:09:04.976 100 13213.72 604.53 57145.14 88888.00 2008-04-09 19:09:05.976 100 13214.11 604.65 57145.27 88888.00 2008-04-09 19:09:06.976 100 13214.37 605.15 57145.75 88888.00 2008-04-09 19:09:07.976 100 13213.85 605.40 57145.02 88888.00 2008-04-09 19:09:08.976 100 13214.50 605.03 57145.51 88888.00 2008-04-09 19:09:09.976 100 13214.11 604.90 57145.51 88888.00 2008-04-09 19:09:10.976 100 13214.50 605.40 57145.39 88888.00 2008-04-09 19:09:11.976 100 13214.50 604.65 57145.63 88888.00 2008-04-09 19:09:12.976 100 13215.28 604.90 57145.88 88888.00 2008-04-09 19:09:13.976 100 13214.89 604.78 57145.27 88888.00 2008-04-09 19:09:14.976 100 13214.89 605.27 57145.39 88888.00 2008-04-09 19:09:15.976 100 13215.79 604.65 57145.63 88888.00 2008-04-09 19:09:16.976 100 13216.05 605.03 57145.88 88888.00 2008-04-09 19:09:17.976 100 13215.67 604.78 57146.24 88888.00 2008-04-09 19:09:18.976 100 13215.41 604.28 57145.63 88888.00 2008-04-09 19:09:19.976 100 13216.31 604.04 57145.51 88888.00 2008-04-09 19:09:20.976 100 13216.45 604.28 57145.88 88888.00 2008-04-09 19:09:21.976 100 13216.05 604.53 57145.88 88888.00 2008-04-09 19:09:22.976 100 13215.79 604.78 57145.88 88888.00 2008-04-09 19:09:23.976 100 13215.92 603.79 57145.75 88888.00 2008-04-09 19:09:24.976 100 13216.45 604.41 57145.51 88888.00 2008-04-09 19:09:25.976 100 13215.41 603.29 57145.14 88888.00 2008-04-09 19:09:26.976 100 13215.15 603.66 57145.51 88888.00 2008-04-09 19:09:27.976 100 13215.67 603.17 57145.51 88888.00 2008-04-09 19:09:28.976 100 13215.28 603.54 57146.00 88888.00 2008-04-09 19:09:29.976 100 13214.76 604.16 57145.75 88888.00 2008-04-09 19:09:30.976 100 13214.63 604.04 57144.90 88888.00 2008-04-09 19:09:31.976 100 13214.50 603.66 57145.75 88888.00 2008-04-09 19:09:32.976 100 13214.24 603.66 57145.39 88888.00 2008-04-09 19:09:33.976 100 13215.15 603.54 57145.75 88888.00 2008-04-09 19:09:34.976 100 13214.63 604.41 57145.75 88888.00 2008-04-09 19:09:35.976 100 13214.76 604.16 57145.63 88888.00 2008-04-09 19:09:36.976 100 13214.76 604.41 57145.63 88888.00 2008-04-09 19:09:37.976 100 13214.24 603.91 57145.39 88888.00 2008-04-09 19:09:38.976 100 13213.85 604.28 57144.65 88888.00 2008-04-09 19:09:39.976 100 13213.98 604.65 57145.63 88888.00 2008-04-09 19:09:40.976 100 13214.37 604.90 57145.27 88888.00 2008-04-09 19:09:41.976 100 13213.72 604.41 57145.14 88888.00 2008-04-09 19:09:42.976 100 13214.37 605.52 57144.90 88888.00 2008-04-09 19:09:43.976 100 13214.37 605.40 57145.39 88888.00 2008-04-09 19:09:44.976 100 13213.59 605.03 57145.51 88888.00 2008-04-09 19:09:45.976 100 13213.85 605.03 57145.27 88888.00 2008-04-09 19:09:46.976 100 13214.11 605.40 57145.27 88888.00 2008-04-09 19:09:47.976 100 13214.11 605.40 57145.75 88888.00 2008-04-09 19:09:48.976 100 13213.59 605.89 57144.90 88888.00 2008-04-09 19:09:49.976 100 13213.85 606.02 57144.65 88888.00 2008-04-09 19:09:50.976 100 13214.11 605.77 57145.27 88888.00 2008-04-09 19:09:51.976 100 13213.72 605.65 57145.39 88888.00 2008-04-09 19:09:52.976 100 13213.07 605.52 57144.90 88888.00 2008-04-09 19:09:53.976 100 13213.59 604.90 57144.53 88888.00 2008-04-09 19:09:54.976 100 13212.94 605.40 57145.14 88888.00 2008-04-09 19:09:55.976 100 13212.03 605.40 57144.78 88888.00 2008-04-09 19:09:56.976 100 13212.55 606.02 57144.53 88888.00 2008-04-09 19:09:57.976 100 13212.94 605.77 57145.39 88888.00 2008-04-09 19:09:58.976 100 13212.68 606.02 57144.65 88888.00 2008-04-09 19:09:59.976 100 13212.03 606.26 57145.14 88888.00 2008-04-09 19:10:00.976 100 13212.42 605.89 57144.90 88888.00 2008-04-09 19:10:01.976 100 13212.94 605.77 57144.29 88888.00 2008-04-09 19:10:02.976 100 13212.16 606.26 57144.53 88888.00 2008-04-09 19:10:03.976 100 13212.55 606.26 57144.78 88888.00 2008-04-09 19:10:04.976 100 13212.42 606.02 57144.53 88888.00 2008-04-09 19:10:05.976 100 13213.20 606.51 57145.02 88888.00 2008-04-09 19:10:06.976 100 13212.81 606.64 57144.65 88888.00 2008-04-09 19:10:07.976 100 13212.29 606.26 57144.65 88888.00 2008-04-09 19:10:08.976 100 13212.55 606.39 57144.65 88888.00 2008-04-09 19:10:09.976 100 13213.20 606.64 57144.65 88888.00 2008-04-09 19:10:10.976 100 13213.33 606.39 57144.53 88888.00 2008-04-09 19:10:11.976 100 13213.20 606.02 57144.78 88888.00 2008-04-09 19:10:12.976 100 13212.68 606.39 57144.65 88888.00 2008-04-09 19:10:13.976 100 13213.07 606.51 57145.27 88888.00 2008-04-09 19:10:14.976 100 13213.46 606.64 57145.27 88888.00 2008-04-09 19:10:15.976 100 13212.94 607.13 57144.78 88888.00 2008-04-09 19:10:16.976 100 13213.33 606.39 57145.75 88888.00 2008-04-09 19:10:17.976 100 13213.46 605.65 57145.27 88888.00 2008-04-09 19:10:18.976 100 13212.68 606.14 57144.90 88888.00 2008-04-09 19:10:19.976 100 13212.68 606.14 57145.14 88888.00 2008-04-09 19:10:20.976 100 13212.94 606.51 57144.90 88888.00 2008-04-09 19:10:21.976 100 13213.20 605.89 57144.90 88888.00 2008-04-09 19:10:22.976 100 13212.81 605.52 57145.63 88888.00 2008-04-09 19:10:23.976 100 13213.20 606.39 57145.63 88888.00 2008-04-09 19:10:24.976 100 13213.07 606.51 57144.90 88888.00 2008-04-09 19:10:25.976 100 13213.07 606.51 57145.14 88888.00 2008-04-09 19:10:26.976 100 13213.07 605.89 57144.90 88888.00 2008-04-09 19:10:27.976 100 13212.55 606.26 57145.27 88888.00 2008-04-09 19:10:28.976 100 13212.94 606.76 57145.63 88888.00 2008-04-09 19:10:29.976 100 13212.94 606.51 57145.51 88888.00 2008-04-09 19:10:30.976 100 13213.46 606.64 57145.27 88888.00 2008-04-09 19:10:31.976 100 13213.07 607.01 57145.51 88888.00 2008-04-09 19:10:32.976 100 13213.85 606.76 57145.51 88888.00 2008-04-09 19:10:33.976 100 13213.59 606.64 57145.14 88888.00 2008-04-09 19:10:34.976 100 13212.68 607.50 57145.51 88888.00 2008-04-09 19:10:35.976 100 13212.81 607.01 57145.39 88888.00 2008-04-09 19:10:36.976 100 13213.85 607.50 57145.51 88888.00 2008-04-09 19:10:37.976 100 13213.72 606.39 57145.02 88888.00 2008-04-09 19:10:38.976 100 13214.11 607.50 57145.39 88888.00 2008-04-09 19:10:39.976 100 13213.59 607.38 57145.63 88888.00 2008-04-09 19:10:40.976 100 13213.72 608.12 57145.75 88888.00 2008-04-09 19:10:41.976 100 13213.85 607.13 57145.02 88888.00 2008-04-09 19:10:42.976 100 13213.59 606.76 57145.14 88888.00 2008-04-09 19:10:43.976 100 13213.59 607.01 57146.00 88888.00 2008-04-09 19:10:44.976 100 13213.98 607.63 57145.39 88888.00 2008-04-09 19:10:45.976 100 13213.72 607.50 57145.88 88888.00 2008-04-09 19:10:46.976 100 13213.59 607.75 57145.14 88888.00 2008-04-09 19:10:47.976 100 13213.72 607.75 57144.90 88888.00 2008-04-09 19:10:48.976 100 13213.46 607.01 57145.02 88888.00 2008-04-09 19:10:49.976 100 13213.20 607.13 57145.14 88888.00 2008-04-09 19:10:50.976 100 13213.46 608.00 57145.02 88888.00 2008-04-09 19:10:51.976 100 13213.33 607.01 57145.88 88888.00 2008-04-09 19:10:52.976 100 13212.94 608.49 57144.90 88888.00 2008-04-09 19:10:53.976 100 13213.20 607.50 57145.27 88888.00 2008-04-09 19:10:54.976 100 13213.85 607.87 57146.00 88888.00 2008-04-09 19:10:55.976 100 13213.33 607.75 57145.02 88888.00 2008-04-09 19:10:56.976 100 13212.81 607.87 57145.27 88888.00 2008-04-09 19:10:57.976 100 13212.81 607.63 57144.65 88888.00 2008-04-09 19:10:58.976 100 13213.07 607.87 57145.88 88888.00 2008-04-09 19:10:59.976 100 13212.42 607.50 57144.29 88888.00 2008-04-09 19:11:00.976 100 13212.29 607.63 57145.51 88888.00 2008-04-09 19:11:01.976 100 13212.55 607.50 57143.92 88888.00 2008-04-09 19:11:02.976 100 13211.90 607.75 57145.27 88888.00 2008-04-09 19:11:03.976 100 13212.55 607.63 57145.14 88888.00 2008-04-09 19:11:04.976 100 13212.29 608.00 57145.14 88888.00 2008-04-09 19:11:05.976 100 13212.42 607.87 57145.27 88888.00 2008-04-09 19:11:06.976 100 13212.16 607.01 57145.02 88888.00 2008-04-09 19:11:07.976 100 13211.90 607.01 57144.53 88888.00 2008-04-09 19:11:08.976 100 13212.16 607.63 57145.27 88888.00 2008-04-09 19:11:09.976 100 13211.64 607.75 57144.78 88888.00 2008-04-09 19:11:10.976 100 13211.38 608.12 57144.65 88888.00 2008-04-09 19:11:12.976 100 13211.77 607.50 57144.65 88888.00 2008-04-09 19:11:13.976 100 13211.77 606.88 57144.53 88888.00 2008-04-09 19:11:14.976 100 13211.25 607.87 57144.65 88888.00 2008-04-09 19:11:15.976 100 13211.25 607.38 57143.43 88888.00 2008-04-09 19:11:16.976 100 13211.90 607.63 57144.29 88888.00 2008-04-09 19:11:17.976 100 13211.25 607.38 57143.80 88888.00 2008-04-09 19:11:18.976 100 13210.60 607.01 57143.80 88888.00 2008-04-09 19:11:19.976 100 13210.60 607.13 57143.55 88888.00 2008-04-09 19:11:20.976 100 13210.86 607.01 57143.68 88888.00 2008-04-09 19:11:21.976 100 13211.25 606.88 57143.80 88888.00 2008-04-09 19:11:22.976 100 13210.08 607.01 57143.43 88888.00 2008-04-09 19:11:23.976 100 13211.51 607.38 57143.92 88888.00 2008-04-09 19:11:24.976 100 13210.86 606.76 57144.04 88888.00 2008-04-09 19:11:25.976 100 13210.99 606.88 57144.04 88888.00 2008-04-09 19:11:26.976 100 13211.12 606.88 57143.68 88888.00 2008-04-09 19:11:27.976 100 13210.73 606.64 57144.65 88888.00 2008-04-09 19:11:28.976 100 13210.47 606.64 57143.92 88888.00 2008-04-09 19:11:29.975 100 13210.60 606.76 57143.92 88888.00 2008-04-09 19:11:30.975 100 13209.95 606.64 57143.31 88888.00 2008-04-09 19:11:31.975 100 13210.47 606.76 57143.80 88888.00 2008-04-09 19:11:32.975 100 13210.86 606.26 57143.07 88888.00 2008-04-09 19:11:33.975 100 13210.60 605.89 57144.04 88888.00 2008-04-09 19:11:34.975 100 13211.25 605.77 57143.07 88888.00 2008-04-09 19:11:35.975 100 13211.12 606.26 57142.70 88888.00 2008-04-09 19:11:36.975 100 13210.60 606.39 57143.19 88888.00 2008-04-09 19:11:37.975 100 13210.34 606.39 57143.80 88888.00 2008-04-09 19:11:38.975 100 13210.86 606.14 57143.92 88888.00 2008-04-09 19:11:39.975 100 13210.73 605.89 57143.55 88888.00 2008-04-09 19:11:40.975 100 13210.21 606.02 57144.04 88888.00 2008-04-09 19:11:41.975 100 13210.60 606.76 57143.68 88888.00 2008-04-09 19:11:42.975 100 13210.73 606.64 57144.65 88888.00 2008-04-09 19:11:43.975 100 13211.25 606.02 57143.80 88888.00 2008-04-09 19:11:44.975 100 13210.99 606.51 57143.92 88888.00 2008-04-09 19:11:45.975 100 13210.99 606.76 57143.80 88888.00 2008-04-09 19:11:46.975 100 13210.34 606.64 57143.31 88888.00 2008-04-09 19:11:47.975 100 13210.60 606.02 57144.04 88888.00 2008-04-09 19:11:48.975 100 13210.99 606.02 57143.80 88888.00 2008-04-09 19:11:49.975 100 13210.21 605.89 57143.43 88888.00 2008-04-09 19:11:50.975 100 13210.73 606.14 57143.92 88888.00 2008-04-09 19:11:51.975 100 13210.34 606.51 57143.55 88888.00 2008-04-09 19:11:52.975 100 13210.73 606.51 57144.29 88888.00 2008-04-09 19:11:53.975 100 13210.21 605.89 57143.68 88888.00 2008-04-09 19:11:54.975 100 13210.99 605.52 57143.68 88888.00 2008-04-09 19:11:55.975 100 13210.34 605.89 57143.80 88888.00 2008-04-09 19:11:56.975 100 13210.86 605.89 57144.41 88888.00 2008-04-09 19:11:57.975 100 13210.99 605.65 57144.16 88888.00 2008-04-09 19:11:58.975 100 13211.12 606.26 57144.29 88888.00 2008-04-09 19:11:59.975 100 13210.21 605.52 57144.16 88888.00 2008-04-09 19:12:00.975 100 13210.86 606.02 57143.43 88888.00 2008-04-09 19:12:01.975 100 13210.47 605.52 57143.80 88888.00 2008-04-09 19:12:02.975 100 13210.73 606.02 57144.53 88888.00 2008-04-09 19:12:03.975 100 13211.38 606.02 57143.68 88888.00 2008-04-09 19:12:04.975 100 13210.47 605.65 57144.16 88888.00 2008-04-09 19:12:05.975 100 13210.86 606.76 57143.68 88888.00 2008-04-09 19:12:06.975 100 13211.12 606.51 57143.92 88888.00 2008-04-09 19:12:07.975 100 13210.99 606.14 57144.65 88888.00 2008-04-09 19:12:08.975 100 13211.38 606.14 57144.16 88888.00 2008-04-09 19:12:09.975 100 13210.21 605.89 57143.80 88888.00 2008-04-09 19:12:10.975 100 13210.73 606.64 57144.53 88888.00 2008-04-09 19:12:11.975 100 13210.47 607.38 57144.41 88888.00 2008-04-09 19:12:12.975 100 13211.38 606.76 57144.78 88888.00 2008-04-09 19:12:13.975 100 13210.34 606.02 57144.41 88888.00 2008-04-09 19:12:14.975 100 13210.73 606.88 57143.92 88888.00 2008-04-09 19:12:15.975 100 13211.12 607.01 57143.43 88888.00 2008-04-09 19:12:16.975 100 13210.60 606.26 57144.41 88888.00 2008-04-09 19:12:17.975 100 13211.38 605.65 57144.04 88888.00 2008-04-09 19:12:18.975 100 13210.99 606.14 57143.92 88888.00 2008-04-09 19:12:19.975 100 13211.77 605.89 57144.29 88888.00 2008-04-09 19:12:20.975 100 13211.64 605.52 57144.29 88888.00 2008-04-09 19:12:21.975 100 13211.77 605.52 57144.04 88888.00 2008-04-09 19:12:22.975 100 13212.29 605.65 57143.92 88888.00 2008-04-09 19:12:23.975 100 13211.77 605.65 57145.02 88888.00 2008-04-09 19:12:24.975 100 13212.03 605.52 57144.41 88888.00 2008-04-09 19:12:25.975 100 13211.90 605.65 57144.29 88888.00 2008-04-09 19:12:26.975 100 13212.16 604.65 57144.16 88888.00 2008-04-09 19:12:27.975 100 13212.81 604.53 57144.41 88888.00 2008-04-09 19:12:28.975 100 13212.94 605.65 57143.92 88888.00 2008-04-09 19:12:29.975 100 13212.94 605.03 57144.78 88888.00 2008-04-09 19:12:30.975 100 13212.81 605.27 57144.65 88888.00 2008-04-09 19:12:31.975 100 13213.07 605.27 57144.16 88888.00 2008-04-09 19:12:32.975 100 13212.81 605.40 57144.16 88888.00 2008-04-09 19:12:33.975 100 13212.94 605.65 57144.78 88888.00 2008-04-09 19:12:34.975 100 13212.68 604.78 57144.65 88888.00 2008-04-09 19:12:35.975 100 13213.33 604.90 57144.78 88888.00 2008-04-09 19:12:36.975 100 13213.72 604.65 57144.90 88888.00 2008-04-09 19:12:37.975 100 13213.07 605.03 57144.90 88888.00 2008-04-09 19:12:38.975 100 13213.33 604.28 57145.51 88888.00 2008-04-09 19:12:39.975 100 13212.68 604.16 57145.14 88888.00 2008-04-09 19:12:40.975 100 13213.46 604.16 57144.65 88888.00 2008-04-09 19:12:41.975 100 13213.20 604.41 57144.78 88888.00 2008-04-09 19:12:42.975 100 13213.59 604.41 57145.27 88888.00 2008-04-09 19:12:43.975 100 13213.20 604.04 57144.90 88888.00 2008-04-09 19:12:44.975 100 13213.46 604.65 57144.78 88888.00 2008-04-09 19:12:45.975 100 13213.85 604.90 57144.53 88888.00 2008-04-09 19:12:46.975 100 13214.11 604.53 57145.14 88888.00 2008-04-09 19:12:47.975 100 13213.72 604.65 57144.53 88888.00 2008-04-09 19:12:48.975 100 13213.20 604.04 57144.78 88888.00 2008-04-09 19:12:49.975 100 13213.46 604.65 57144.90 88888.00 2008-04-09 19:12:50.975 100 13213.85 604.53 57144.41 88888.00 2008-04-09 19:12:51.975 100 13214.37 603.79 57144.53 88888.00 2008-04-09 19:12:52.975 100 13213.85 604.16 57145.14 88888.00 2008-04-09 19:12:53.975 100 13213.59 604.04 57144.53 88888.00 2008-04-09 19:12:54.975 100 13214.11 604.04 57144.90 88888.00 2008-04-09 19:12:55.975 100 13213.72 604.28 57144.65 88888.00 2008-04-09 19:12:56.975 100 13213.59 603.54 57145.14 88888.00 2008-04-09 19:12:57.975 100 13213.59 604.04 57145.02 88888.00 2008-04-09 19:12:58.975 100 13213.59 604.53 57145.02 88888.00 2008-04-09 19:12:59.975 100 13214.11 604.41 57145.75 88888.00 2008-04-09 19:13:00.975 100 13213.98 604.04 57145.02 88888.00 2008-04-09 19:13:01.975 100 13214.63 603.54 57145.14 88888.00 2008-04-09 19:13:02.975 100 13213.98 605.03 57144.78 88888.00 2008-04-09 19:13:03.975 100 13214.37 604.41 57144.78 88888.00 2008-04-09 19:13:04.975 100 13213.59 604.90 57144.78 88888.00 2008-04-09 19:13:05.975 100 13214.24 604.41 57145.51 88888.00 2008-04-09 19:13:06.975 100 13214.63 603.91 57144.90 88888.00 2008-04-09 19:13:07.975 100 13214.50 604.53 57144.90 88888.00 2008-04-09 19:13:08.975 100 13214.89 604.53 57144.65 88888.00 2008-04-09 19:13:09.975 100 13214.11 604.16 57145.27 88888.00 2008-04-09 19:13:10.975 100 13214.50 604.28 57145.02 88888.00 2008-04-09 19:13:11.975 100 13213.98 604.53 57145.39 88888.00 2008-04-09 19:13:12.975 100 13213.72 604.65 57144.29 88888.00 2008-04-09 19:13:13.975 100 13214.37 604.04 57145.39 88888.00 2008-04-09 19:13:14.975 100 13213.98 604.16 57144.53 88888.00 2008-04-09 19:13:15.975 100 13214.24 604.41 57145.27 88888.00 2008-04-09 19:13:16.975 100 13213.59 604.65 57145.02 88888.00 2008-04-09 19:13:17.975 100 13213.98 604.41 57145.51 88888.00 2008-04-09 19:13:18.975 100 13214.24 604.16 57144.53 88888.00 2008-04-09 19:13:19.975 100 13213.46 603.91 57144.65 88888.00 2008-04-09 19:13:20.975 100 13214.50 604.16 57145.27 88888.00 2008-04-09 19:13:21.975 100 13213.59 604.16 57144.65 88888.00 2008-04-09 19:13:22.975 100 13214.50 604.78 57144.16 88888.00 2008-04-09 19:13:23.975 100 13213.72 605.15 57144.65 88888.00 2008-04-09 19:13:24.975 100 13213.33 604.65 57145.02 88888.00 2008-04-09 19:13:25.975 100 13213.59 604.78 57144.41 88888.00 2008-04-09 19:13:26.975 100 13213.85 604.53 57144.65 88888.00 2008-04-09 19:13:27.975 100 13213.46 605.15 57144.04 88888.00 2008-04-09 19:13:28.975 100 13213.59 604.65 57144.78 88888.00 2008-04-09 19:13:29.975 100 13213.33 605.15 57144.41 88888.00 2008-04-09 19:13:30.975 100 13212.81 605.40 57144.65 88888.00 2008-04-09 19:13:31.975 100 13212.94 604.90 57143.92 88888.00 2008-04-09 19:13:32.975 100 13213.46 605.03 57144.53 88888.00 2008-04-09 19:13:33.975 100 13212.94 604.90 57144.16 88888.00 2008-04-09 19:13:34.975 100 13212.81 605.03 57143.92 88888.00 2008-04-09 19:13:35.975 100 13213.85 605.77 57144.16 88888.00 2008-04-09 19:13:36.975 100 13212.55 605.40 57144.16 88888.00 2008-04-09 19:13:37.975 100 13213.33 605.27 57144.41 88888.00 2008-04-09 19:13:38.975 100 13212.81 604.41 57144.41 88888.00 2008-04-09 19:13:39.975 100 13213.20 604.53 57143.92 88888.00 2008-04-09 19:13:40.975 100 13212.81 606.14 57144.16 88888.00 2008-04-09 19:13:41.975 100 13213.46 605.15 57143.80 88888.00 2008-04-09 19:13:42.975 100 13212.68 605.40 57143.80 88888.00 2008-04-09 19:13:43.975 100 13213.33 606.02 57144.04 88888.00 2008-04-09 19:13:44.975 100 13213.46 605.15 57144.29 88888.00 2008-04-09 19:13:45.975 100 13213.20 605.40 57143.68 88888.00 2008-04-09 19:13:46.975 100 13213.85 605.40 57143.68 88888.00 2008-04-09 19:13:47.975 100 13213.72 605.52 57144.65 88888.00 2008-04-09 19:13:48.975 100 13213.72 605.27 57144.16 88888.00 2008-04-09 19:13:49.975 100 13213.85 605.27 57144.29 88888.00 2008-04-09 19:13:50.975 100 13213.33 605.40 57144.29 88888.00 2008-04-09 19:13:51.975 100 13214.37 606.02 57144.04 88888.00 2008-04-09 19:13:52.975 100 13214.11 605.40 57143.92 88888.00 2008-04-09 19:13:53.975 100 13213.72 605.65 57144.29 88888.00 2008-04-09 19:13:54.975 100 13213.98 605.40 57144.29 88888.00 2008-04-09 19:13:55.975 100 13214.11 605.15 57144.65 88888.00 2008-04-09 19:13:56.975 100 13214.24 605.52 57144.53 88888.00 2008-04-09 19:13:57.975 100 13214.50 605.89 57144.29 88888.00 2008-04-09 19:13:58.975 100 13215.15 605.03 57144.78 88888.00 2008-04-09 19:13:59.975 100 13214.76 605.27 57144.29 88888.00 2008-04-09 19:14:00.975 100 13215.15 605.40 57144.65 88888.00 2008-04-09 19:14:01.975 100 13215.15 605.27 57144.65 88888.00 2008-04-09 19:14:02.975 100 13215.15 605.40 57144.53 88888.00 2008-04-09 19:14:03.975 100 13215.28 605.40 57144.78 88888.00 2008-04-09 19:14:04.975 100 13214.37 606.02 57144.65 88888.00 2008-04-09 19:14:05.975 100 13214.63 605.40 57144.04 88888.00 2008-04-09 19:14:06.975 100 13214.63 605.89 57144.04 88888.00 2008-04-09 19:14:07.975 100 13214.37 605.40 57144.78 88888.00 2008-04-09 19:14:08.975 100 13214.24 605.15 57144.78 88888.00 2008-04-09 19:14:09.975 100 13214.11 605.52 57145.27 88888.00 2008-04-09 19:14:10.975 100 13214.50 606.14 57144.90 88888.00 2008-04-09 19:14:11.975 100 13215.02 606.14 57145.02 88888.00 2008-04-09 19:14:12.975 100 13214.11 606.26 57145.27 88888.00 2008-04-09 19:14:13.975 100 13214.37 606.26 57144.78 88888.00 2008-04-09 19:14:14.975 100 13214.37 605.77 57144.90 88888.00 2008-04-09 19:14:15.975 100 13213.98 605.03 57145.27 88888.00 2008-04-09 19:14:16.975 100 13213.98 606.26 57144.90 88888.00 2008-04-09 19:14:17.975 100 13213.33 605.89 57144.90 88888.00 2008-04-09 19:14:18.975 100 13213.72 606.14 57145.51 88888.00 2008-04-09 19:14:19.975 100 13213.07 605.77 57145.39 88888.00 2008-04-09 19:14:20.975 100 13213.33 605.77 57144.90 88888.00 2008-04-09 19:14:21.975 100 13213.46 605.52 57145.27 88888.00 2008-04-09 19:14:22.975 100 13212.81 605.89 57144.53 88888.00 2008-04-09 19:14:23.975 100 13212.81 605.77 57144.29 88888.00 2008-04-09 19:14:24.975 100 13213.46 605.89 57145.02 88888.00 2008-04-09 19:14:25.975 100 13213.07 605.52 57145.02 88888.00 2008-04-09 19:14:26.975 100 13213.20 605.52 57145.14 88888.00 2008-04-09 19:14:27.975 100 13212.55 606.14 57144.78 88888.00 2008-04-09 19:14:28.975 100 13213.07 605.15 57144.78 88888.00 2008-04-09 19:14:29.975 100 13212.94 605.40 57145.14 88888.00 2008-04-09 19:14:30.975 100 13213.07 606.26 57145.02 88888.00 2008-04-09 19:14:31.975 100 13212.55 605.52 57144.41 88888.00 2008-04-09 19:14:32.975 100 13212.68 605.65 57144.53 88888.00 2008-04-09 19:14:33.975 100 13212.55 605.40 57144.90 88888.00 2008-04-09 19:14:34.975 100 13212.42 605.27 57144.29 88888.00 2008-04-09 19:14:35.975 100 13211.51 605.27 57144.29 88888.00 2008-04-09 19:14:36.975 100 13212.81 605.27 57144.53 88888.00 2008-04-09 19:14:37.975 100 13212.42 605.03 57144.29 88888.00 2008-04-09 19:14:38.975 100 13212.55 604.78 57144.65 88888.00 2008-04-09 19:14:39.975 100 13213.07 605.03 57143.92 88888.00 2008-04-09 19:14:40.975 100 13212.29 604.90 57144.41 88888.00 2008-04-09 19:14:41.975 100 13211.90 604.53 57144.90 88888.00 2008-04-09 19:14:42.975 100 13211.51 604.90 57144.41 88888.00 2008-04-09 19:14:43.975 100 13212.42 604.41 57143.92 88888.00 2008-04-09 19:14:44.975 100 13211.38 604.78 57144.29 88888.00 2008-04-09 19:14:45.975 100 13211.77 604.53 57144.16 88888.00 2008-04-09 19:14:46.975 100 13211.38 604.65 57143.92 88888.00 2008-04-09 19:14:47.975 100 13212.16 604.65 57143.80 88888.00 2008-04-09 19:14:48.975 100 13212.03 604.90 57144.65 88888.00 2008-04-09 19:14:49.975 100 13212.03 605.03 57144.04 88888.00 2008-04-09 19:14:50.975 100 13212.16 604.90 57144.41 88888.00 2008-04-09 19:14:51.975 100 13211.38 605.15 57144.78 88888.00 2008-04-09 19:14:52.975 100 13211.64 604.28 57144.16 88888.00 2008-04-09 19:14:53.975 100 13211.51 604.28 57144.04 88888.00 2008-04-09 19:14:54.975 100 13211.51 604.28 57144.53 88888.00 2008-04-09 19:14:55.975 100 13211.25 604.90 57144.04 88888.00 2008-04-09 19:14:56.975 100 13211.12 603.91 57143.68 88888.00 2008-04-09 19:14:57.975 100 13210.86 604.65 57144.53 88888.00 2008-04-09 19:14:58.975 100 13210.73 604.53 57143.07 88888.00 2008-04-09 19:14:59.975 100 13210.86 604.16 57143.68 88888.00 2008-04-09 19:15:00.975 100 13210.60 604.28 57143.68 88888.00 2008-04-09 19:15:01.975 100 13210.34 604.41 57143.92 88888.00 2008-04-09 19:15:02.975 100 13210.99 604.53 57143.43 88888.00 2008-04-09 19:15:03.975 100 13210.86 604.41 57143.80 88888.00 2008-04-09 19:15:04.975 100 13211.64 603.79 57143.92 88888.00 2008-04-09 19:15:05.975 100 13210.34 603.66 57143.55 88888.00 2008-04-09 19:15:06.975 100 13210.34 605.15 57143.68 88888.00 2008-04-09 19:15:07.975 100 13211.25 603.91 57143.80 88888.00 2008-04-09 19:15:08.975 100 13210.34 603.91 57143.19 88888.00 2008-04-09 19:15:09.975 100 13210.86 604.16 57143.80 88888.00 2008-04-09 19:15:10.975 100 13209.82 604.53 57143.19 88888.00 2008-04-09 19:15:11.975 100 13210.60 604.04 57143.31 88888.00 2008-04-09 19:15:12.975 100 13210.34 603.79 57143.68 88888.00 2008-04-09 19:15:13.975 100 13210.34 604.16 57143.92 88888.00 2008-04-09 19:15:14.975 100 13209.95 604.65 57143.31 88888.00 2008-04-09 19:15:15.975 100 13210.34 604.78 57143.55 88888.00 2008-04-09 19:15:16.975 100 13210.08 604.53 57143.31 88888.00 2008-04-09 19:15:17.975 100 13210.08 604.16 57142.82 88888.00 2008-04-09 19:15:18.975 100 13210.73 604.41 57143.31 88888.00 2008-04-09 19:15:19.975 100 13210.08 604.16 57142.82 88888.00 2008-04-09 19:15:20.975 100 13209.95 604.28 57143.68 88888.00 2008-04-09 19:15:21.975 100 13209.95 604.28 57143.19 88888.00 2008-04-09 19:15:22.975 100 13209.43 604.16 57142.82 88888.00 2008-04-09 19:15:23.975 100 13209.95 604.04 57142.70 88888.00 2008-04-09 19:15:24.975 100 13209.43 603.91 57142.82 88888.00 2008-04-09 19:15:25.975 100 13210.08 603.79 57143.19 88888.00 2008-04-09 19:15:26.975 100 13210.21 604.16 57143.55 88888.00 2008-04-09 19:15:27.975 100 13208.78 603.91 57142.82 88888.00 2008-04-09 19:15:28.975 100 13209.30 603.91 57143.07 88888.00 2008-04-09 19:15:29.975 100 13209.17 604.16 57142.82 88888.00 2008-04-09 19:15:30.975 100 13209.04 604.41 57143.31 88888.00 2008-04-09 19:15:31.975 100 13209.56 604.04 57142.57 88888.00 2008-04-09 19:15:32.975 100 13210.08 603.66 57143.07 88888.00 2008-04-09 19:15:33.975 100 13209.69 604.04 57142.57 88888.00 2008-04-09 19:15:34.975 100 13209.04 604.28 57142.33 88888.00 2008-04-09 19:15:35.975 100 13209.69 603.54 57142.70 88888.00 2008-04-09 19:15:36.975 100 13209.17 603.42 57143.07 88888.00 2008-04-09 19:15:37.975 100 13208.91 603.17 57143.07 88888.00 2008-04-09 19:15:38.975 100 13209.82 603.04 57142.33 88888.00 2008-04-09 19:15:39.975 100 13209.04 603.54 57143.19 88888.00 2008-04-09 19:15:40.975 100 13209.17 603.54 57142.21 88888.00 2008-04-09 19:15:41.975 100 13209.56 603.91 57142.94 88888.00 2008-04-09 19:15:42.975 100 13208.91 604.04 57142.94 88888.00 2008-04-09 19:15:43.975 100 13210.21 603.91 57143.07 88888.00 2008-04-09 19:15:44.975 100 13209.04 603.66 57143.19 88888.00 2008-04-09 19:15:45.975 100 13209.82 603.79 57142.82 88888.00 2008-04-09 19:15:46.975 100 13209.82 603.91 57142.70 88888.00 2008-04-09 19:15:47.975 100 13209.56 604.04 57143.31 88888.00 2008-04-09 19:15:48.975 100 13210.21 602.92 57142.70 88888.00 2008-04-09 19:15:49.975 100 13209.95 603.29 57143.55 88888.00 2008-04-09 19:15:50.975 100 13210.21 603.54 57142.21 88888.00 2008-04-09 19:15:51.975 100 13209.82 602.92 57143.31 88888.00 2008-04-09 19:15:52.975 100 13210.34 603.79 57142.57 88888.00 2008-04-09 19:15:53.975 100 13209.95 603.29 57142.33 88888.00 2008-04-09 19:15:54.975 100 13210.99 603.66 57142.33 88888.00 2008-04-09 19:15:55.975 100 13210.60 603.29 57143.31 88888.00 2008-04-09 19:15:56.975 100 13210.86 602.80 57143.07 88888.00 2008-04-09 19:15:57.975 100 13210.73 602.92 57143.19 88888.00 2008-04-09 19:15:58.975 100 13210.47 603.54 57143.80 88888.00 2008-04-09 19:15:59.975 100 13211.25 603.04 57143.68 88888.00 2008-04-09 19:16:00.975 100 13211.25 602.92 57142.82 88888.00 2008-04-09 19:16:01.975 100 13210.47 602.80 57143.07 88888.00 2008-04-09 19:16:02.975 100 13210.99 602.80 57143.19 88888.00 2008-04-09 19:16:03.975 100 13211.25 603.54 57143.07 88888.00 2008-04-09 19:16:04.975 100 13210.86 603.29 57143.55 88888.00 2008-04-09 19:16:05.975 100 13210.99 602.67 57143.68 88888.00 2008-04-09 19:16:06.975 100 13211.38 603.29 57142.70 88888.00 2008-04-09 19:16:07.975 100 13211.51 602.55 57143.68 88888.00 2008-04-09 19:16:08.975 100 13211.25 602.92 57143.43 88888.00 2008-04-09 19:16:09.975 100 13210.73 602.80 57143.80 88888.00 2008-04-09 19:16:10.975 100 13211.25 603.54 57143.55 88888.00 2008-04-09 19:16:11.975 100 13210.99 602.80 57143.19 88888.00 2008-04-09 19:16:12.975 100 13210.86 602.42 57142.82 88888.00 2008-04-09 19:16:13.975 100 13211.12 603.91 57143.07 88888.00 2008-04-09 19:16:14.975 100 13210.99 601.81 57142.70 88888.00 2008-04-09 19:16:15.975 100 13211.38 603.04 57143.43 88888.00 2008-04-09 19:16:16.975 100 13210.99 602.42 57143.55 88888.00 2008-04-09 19:16:17.975 100 13211.25 602.80 57143.43 88888.00 2008-04-09 19:16:18.975 100 13210.21 601.93 57143.31 88888.00 2008-04-09 19:16:19.975 100 13211.25 603.29 57143.31 88888.00 2008-04-09 19:16:20.975 100 13210.86 602.42 57143.19 88888.00 2008-04-09 19:16:21.975 100 13210.99 602.80 57142.94 88888.00 2008-04-09 19:16:22.975 100 13211.64 602.92 57143.43 88888.00 2008-04-09 19:16:23.975 100 13211.12 603.04 57143.43 88888.00 2008-04-09 19:16:24.975 100 13210.99 602.80 57142.57 88888.00 2008-04-09 19:16:25.975 100 13211.38 602.18 57143.19 88888.00 2008-04-09 19:16:26.975 100 13210.99 602.55 57143.31 88888.00 2008-04-09 19:16:27.975 100 13210.86 602.55 57143.31 88888.00 2008-04-09 19:16:28.975 100 13210.99 603.17 57143.31 88888.00 2008-04-09 19:16:29.975 100 13210.60 602.80 57143.43 88888.00 2008-04-09 19:16:30.975 100 13210.34 602.05 57143.31 88888.00 2008-04-09 19:16:31.975 100 13209.95 602.05 57143.07 88888.00 2008-04-09 19:16:32.975 100 13209.82 602.30 57143.19 88888.00 2008-04-09 19:16:33.975 100 13210.60 602.05 57143.68 88888.00 2008-04-09 19:16:34.975 100 13209.56 602.42 57143.43 88888.00 2008-04-09 19:16:35.975 100 13209.82 601.93 57142.82 88888.00 2008-04-09 19:16:36.975 100 13210.47 602.80 57143.31 88888.00 2008-04-09 19:16:37.975 100 13209.95 602.92 57142.70 88888.00 2008-04-09 19:16:38.975 100 13210.08 602.42 57142.70 88888.00 2008-04-09 19:16:39.975 100 13210.47 602.42 57143.07 88888.00 2008-04-09 19:16:40.975 100 13210.34 602.67 57142.33 88888.00 2008-04-09 19:16:41.975 100 13210.34 601.81 57142.57 88888.00 2008-04-09 19:16:42.975 100 13210.08 602.42 57142.45 88888.00 2008-04-09 19:16:43.975 100 13210.34 602.18 57142.70 88888.00 2008-04-09 19:16:44.975 100 13210.34 602.05 57142.82 88888.00 2008-04-09 19:16:45.975 100 13209.30 602.92 57142.45 88888.00 2008-04-09 19:16:46.975 100 13209.56 602.67 57142.57 88888.00 2008-04-09 19:16:47.975 100 13210.47 601.56 57142.45 88888.00 2008-04-09 19:16:48.975 100 13210.08 602.05 57142.57 88888.00 2008-04-09 19:16:49.975 100 13210.34 601.93 57142.70 88888.00 2008-04-09 19:16:50.975 100 13210.34 602.42 57142.82 88888.00 2008-04-09 19:16:51.975 100 13210.21 602.42 57142.57 88888.00 2008-04-09 19:16:52.975 100 13210.21 601.68 57142.33 88888.00 2008-04-09 19:16:53.975 100 13210.08 601.93 57143.07 88888.00 2008-04-09 19:16:54.975 100 13210.47 601.68 57142.94 88888.00 2008-04-09 19:16:55.975 100 13210.21 602.30 57142.57 88888.00 2008-04-09 19:16:56.975 100 13209.82 601.68 57142.94 88888.00 2008-04-09 19:16:57.975 100 13209.43 601.93 57143.07 88888.00 2008-04-09 19:16:58.975 100 13210.73 602.42 57142.45 88888.00 2008-04-09 19:16:59.975 100 13210.08 601.68 57142.82 88888.00 2008-04-09 19:17:00.975 100 13209.69 602.05 57142.82 88888.00 2008-04-09 19:17:01.975 100 13209.43 602.30 57141.84 88888.00 2008-04-09 19:17:02.975 100 13209.43 602.42 57142.57 88888.00 2008-04-09 19:17:03.975 100 13209.69 602.55 57142.82 88888.00 2008-04-09 19:17:04.975 100 13209.04 601.81 57142.57 88888.00 2008-04-09 19:17:05.975 100 13209.56 602.30 57142.33 88888.00 2008-04-09 19:17:06.975 100 13209.30 602.30 57142.70 88888.00 2008-04-09 19:17:07.975 100 13209.17 602.92 57142.82 88888.00 2008-04-09 19:17:08.975 100 13208.91 602.92 57142.94 88888.00 2008-04-09 19:17:09.975 100 13208.65 602.80 57143.19 88888.00 2008-04-09 19:17:10.975 100 13208.78 602.30 57142.45 88888.00 2008-04-09 19:17:11.975 100 13209.04 602.92 57142.33 88888.00 2008-04-09 19:17:12.975 100 13209.17 603.04 57142.21 88888.00 2008-04-09 19:17:13.975 100 13208.65 603.04 57141.84 88888.00 2008-04-09 19:17:14.975 100 13208.65 602.18 57141.60 88888.00 2008-04-09 19:17:15.975 100 13209.43 602.92 57142.82 88888.00 2008-04-09 19:17:16.975 100 13208.78 603.17 57141.60 88888.00 2008-04-09 19:17:17.975 100 13208.39 602.42 57142.21 88888.00 2008-04-09 19:17:18.975 100 13208.26 603.04 57142.45 88888.00 2008-04-09 19:17:19.975 100 13208.91 603.29 57141.72 88888.00 2008-04-09 19:17:20.975 100 13208.39 603.29 57142.09 88888.00 2008-04-09 19:17:21.975 100 13208.52 603.17 57142.21 88888.00 2008-04-09 19:17:22.975 100 13208.13 602.92 57141.72 88888.00 2008-04-09 19:17:23.975 100 13207.74 602.80 57142.09 88888.00 2008-04-09 19:17:24.975 100 13208.65 603.04 57141.72 88888.00 2008-04-09 19:17:25.975 100 13207.87 603.66 57141.60 88888.00 2008-04-09 19:17:26.975 100 13208.13 603.54 57142.21 88888.00 2008-04-09 19:17:27.975 100 13208.52 602.18 57142.09 88888.00 2008-04-09 19:17:28.975 100 13208.52 603.04 57141.72 88888.00 2008-04-09 19:17:29.975 100 13208.26 603.29 57141.35 88888.00 2008-04-09 19:17:30.975 100 13208.52 603.17 57141.96 88888.00 2008-04-09 19:17:31.975 100 13208.78 603.04 57141.48 88888.00 2008-04-09 19:17:32.975 100 13208.39 602.67 57141.48 88888.00 2008-04-09 19:17:33.975 100 13208.13 602.92 57141.23 88888.00 2008-04-09 19:17:34.975 100 13208.65 603.04 57142.09 88888.00 2008-04-09 19:17:35.975 100 13207.74 602.42 57141.48 88888.00 2008-04-09 19:17:36.975 100 13208.26 603.29 57141.35 88888.00 2008-04-09 19:17:37.975 100 13208.26 602.67 57141.72 88888.00 2008-04-09 19:17:38.975 100 13208.65 602.92 57141.96 88888.00 2008-04-09 19:17:39.975 100 13208.39 602.30 57141.96 88888.00 2008-04-09 19:17:40.975 100 13207.61 602.30 57141.84 88888.00 2008-04-09 19:17:41.975 100 13207.87 603.17 57141.96 88888.00 2008-04-09 19:17:42.975 100 13207.87 602.92 57141.35 88888.00 2008-04-09 19:17:43.975 100 13208.00 602.80 57141.23 88888.00 2008-04-09 19:17:44.975 100 13208.13 602.30 57141.48 88888.00 2008-04-09 19:17:45.975 100 13208.13 603.42 57141.72 88888.00 2008-04-09 19:17:46.975 100 13208.00 603.17 57141.96 88888.00 2008-04-09 19:17:47.975 100 13208.13 603.04 57141.48 88888.00 2008-04-09 19:17:48.975 100 13208.39 603.17 57141.84 88888.00 2008-04-09 19:17:49.975 100 13208.39 602.92 57142.70 88888.00 2008-04-09 19:17:50.975 100 13208.13 603.17 57141.60 88888.00 2008-04-09 19:17:51.975 100 13207.48 603.79 57141.72 88888.00 2008-04-09 19:17:52.975 100 13208.26 603.04 57142.09 88888.00 2008-04-09 19:17:53.975 100 13208.65 603.42 57142.45 88888.00 2008-04-09 19:17:54.975 100 13208.13 603.17 57141.35 88888.00 2008-04-09 19:17:55.975 100 13208.78 603.42 57142.21 88888.00 2008-04-09 19:17:56.975 100 13208.65 603.42 57141.60 88888.00 2008-04-09 19:17:57.975 100 13208.39 603.29 57141.60 88888.00 2008-04-09 19:17:58.975 100 13208.65 603.17 57141.72 88888.00 2008-04-09 19:17:59.975 100 13208.91 602.92 57141.72 88888.00 2008-04-09 19:18:00.975 100 13208.91 603.42 57142.09 88888.00 2008-04-09 19:18:01.975 100 13209.04 603.79 57142.21 88888.00 2008-04-09 19:18:02.975 100 13209.95 603.54 57141.72 88888.00 2008-04-09 19:18:03.975 100 13210.08 603.29 57142.21 88888.00 2008-04-09 19:18:04.975 100 13209.56 604.04 57142.57 88888.00 2008-04-09 19:18:05.975 100 13210.08 603.91 57142.45 88888.00 2008-04-09 19:18:06.975 100 13209.82 603.29 57142.09 88888.00 2008-04-09 19:18:07.975 100 13210.47 603.17 57142.45 88888.00 2008-04-09 19:18:08.975 100 13209.69 603.91 57141.96 88888.00 2008-04-09 19:18:09.975 100 13209.95 603.42 57142.33 88888.00 2008-04-09 19:18:10.975 100 13210.08 603.79 57142.21 88888.00 2008-04-09 19:18:11.975 100 13209.95 603.17 57142.82 88888.00 2008-04-09 19:18:12.975 100 13210.08 603.04 57142.94 88888.00 2008-04-09 19:18:13.975 100 13210.21 602.80 57142.09 88888.00 2008-04-09 19:18:14.975 100 13210.34 602.92 57142.94 88888.00 2008-04-09 19:18:15.975 100 13209.95 603.66 57142.33 88888.00 2008-04-09 19:18:16.975 100 13209.69 603.17 57142.33 88888.00 2008-04-09 19:18:17.975 100 13210.21 602.80 57142.82 88888.00 2008-04-09 19:18:18.975 100 13209.69 602.80 57143.07 88888.00 2008-04-09 19:18:19.975 100 13210.34 602.42 57142.57 88888.00 2008-04-09 19:18:20.975 100 13210.34 602.67 57142.82 88888.00 2008-04-09 19:18:21.975 100 13210.47 603.29 57142.82 88888.00 2008-04-09 19:18:22.975 100 13210.34 602.92 57142.57 88888.00 2008-04-09 19:18:23.975 100 13211.12 602.92 57143.07 88888.00 2008-04-09 19:18:24.975 100 13210.47 603.29 57142.94 88888.00 2008-04-09 19:18:25.975 100 13211.90 603.17 57142.94 88888.00 2008-04-09 19:18:26.975 100 13210.60 602.67 57143.07 88888.00 2008-04-09 19:18:27.975 100 13210.73 603.42 57142.82 88888.00 2008-04-09 19:18:28.975 100 13211.25 602.92 57142.09 88888.00 2008-04-09 19:18:29.975 100 13211.25 603.17 57143.43 88888.00 2008-04-09 19:18:30.975 100 13211.64 603.17 57142.70 88888.00 2008-04-09 19:18:31.975 100 13211.64 603.42 57143.19 88888.00 2008-04-09 19:18:32.975 100 13212.16 603.04 57142.94 88888.00 2008-04-09 19:18:33.975 100 13212.42 602.42 57143.43 88888.00 2008-04-09 19:18:34.975 100 13211.64 602.67 57143.55 88888.00 2008-04-09 19:18:35.975 100 13212.55 602.80 57142.94 88888.00 2008-04-09 19:18:36.975 100 13212.42 602.18 57142.45 88888.00 2008-04-09 19:18:37.975 100 13212.16 603.04 57142.82 88888.00 2008-04-09 19:18:38.975 100 13211.64 602.05 57143.19 88888.00 2008-04-09 19:18:39.975 100 13212.55 601.93 57142.70 88888.00 2008-04-09 19:18:40.975 100 13212.42 602.18 57143.07 88888.00 2008-04-09 19:18:41.975 100 13212.94 602.05 57142.82 88888.00 2008-04-09 19:18:42.975 100 13212.55 602.30 57143.68 88888.00 2008-04-09 19:18:43.975 100 13211.90 601.56 57143.55 88888.00 2008-04-09 19:18:44.975 100 13212.42 601.93 57143.55 88888.00 2008-04-09 19:18:45.975 100 13211.51 601.68 57143.31 88888.00 2008-04-09 19:18:46.975 100 13212.81 602.05 57143.43 88888.00 2008-04-09 19:18:47.975 100 13212.68 602.18 57143.68 88888.00 2008-04-09 19:18:48.975 100 13212.16 602.67 57143.80 88888.00 2008-04-09 19:18:49.975 100 13212.81 602.67 57142.82 88888.00 2008-04-09 19:18:50.975 100 13212.29 603.04 57143.55 88888.00 2008-04-09 19:18:51.975 100 13212.42 602.05 57143.43 88888.00 2008-04-09 19:18:52.975 100 13212.55 602.30 57143.43 88888.00 2008-04-09 19:18:53.975 100 13212.81 602.80 57143.55 88888.00 2008-04-09 19:18:54.975 100 13212.81 602.42 57144.04 88888.00 2008-04-09 19:18:55.975 100 13212.55 602.80 57143.43 88888.00 2008-04-09 19:18:56.975 100 13212.68 602.30 57143.31 88888.00 2008-04-09 19:18:57.975 100 13212.29 602.55 57143.19 88888.00 2008-04-09 19:18:58.975 100 13212.94 602.18 57143.19 88888.00 2008-04-09 19:18:59.975 100 13212.29 602.05 57143.55 88888.00 2008-04-09 19:19:00.975 100 13212.55 602.67 57143.07 88888.00 2008-04-09 19:19:01.975 100 13213.07 602.30 57143.55 88888.00 2008-04-09 19:19:02.975 100 13212.55 601.81 57143.07 88888.00 2008-04-09 19:19:03.975 100 13212.94 602.18 57143.68 88888.00 2008-04-09 19:19:04.975 100 13212.55 602.42 57143.43 88888.00 2008-04-09 19:19:05.975 100 13212.16 602.18 57143.92 88888.00 2008-04-09 19:19:06.975 100 13213.33 601.93 57142.94 88888.00 2008-04-09 19:19:07.975 100 13212.29 602.18 57143.55 88888.00 2008-04-09 19:19:08.975 100 13212.68 602.30 57143.31 88888.00 2008-04-09 19:19:09.975 100 13212.42 601.93 57143.31 88888.00 2008-04-09 19:19:10.975 100 13212.94 602.05 57143.55 88888.00 2008-04-09 19:19:11.975 100 13212.29 601.56 57143.55 88888.00 2008-04-09 19:19:12.975 100 13212.42 602.55 57143.31 88888.00 2008-04-09 19:19:13.975 100 13212.16 602.92 57143.92 88888.00 2008-04-09 19:19:14.975 100 13212.03 602.42 57143.19 88888.00 2008-04-09 19:19:15.975 100 13212.55 602.18 57143.80 88888.00 2008-04-09 19:19:16.975 100 13212.68 601.93 57143.19 88888.00 2008-04-09 19:19:17.975 100 13212.81 602.42 57142.82 88888.00 2008-04-09 19:19:18.975 100 13212.29 601.93 57142.94 88888.00 2008-04-09 19:19:19.975 100 13212.29 602.67 57142.70 88888.00 2008-04-09 19:19:20.975 100 13211.38 602.18 57142.82 88888.00 2008-04-09 19:19:21.975 100 13212.03 602.30 57142.94 88888.00 2008-04-09 19:19:22.975 100 13211.38 602.30 57143.68 88888.00 2008-04-09 19:19:23.975 100 13212.03 602.05 57143.19 88888.00 2008-04-09 19:19:24.975 100 13211.77 603.04 57143.55 88888.00 2008-04-09 19:19:25.975 100 13211.77 602.67 57143.43 88888.00 2008-04-09 19:19:26.975 100 13211.51 602.42 57143.07 88888.00 2008-04-09 19:19:27.975 100 13212.42 602.18 57142.57 88888.00 2008-04-09 19:19:28.975 100 13211.51 602.30 57142.94 88888.00 2008-04-09 19:19:29.975 100 13211.25 602.42 57143.43 88888.00 2008-04-09 19:19:30.975 100 13211.38 602.30 57142.70 88888.00 2008-04-09 19:19:31.975 100 13211.64 602.67 57142.09 88888.00 2008-04-09 19:19:32.975 100 13211.64 601.93 57143.19 88888.00 2008-04-09 19:19:33.975 100 13211.38 601.56 57142.70 88888.00 2008-04-09 19:19:34.975 100 13211.64 601.93 57143.07 88888.00 2008-04-09 19:19:35.975 100 13211.77 602.05 57142.45 88888.00 2008-04-09 19:19:36.975 100 13210.99 602.05 57142.33 88888.00 2008-04-09 19:19:37.975 100 13211.51 601.68 57143.07 88888.00 2008-04-09 19:19:38.975 100 13211.64 602.30 57143.19 88888.00 2008-04-09 19:19:39.975 100 13211.77 601.68 57143.19 88888.00 2008-04-09 19:19:40.975 100 13211.64 602.30 57142.45 88888.00 2008-04-09 19:19:41.975 100 13211.38 601.56 57142.82 88888.00 2008-04-09 19:19:42.975 100 13211.25 602.05 57142.82 88888.00 2008-04-09 19:19:43.975 100 13212.03 602.05 57142.57 88888.00 2008-04-09 19:19:44.975 100 13211.51 601.93 57142.70 88888.00 2008-04-09 19:19:45.975 100 13211.25 602.42 57142.82 88888.00 2008-04-09 19:19:46.975 100 13212.03 602.42 57143.19 88888.00 2008-04-09 19:19:47.975 100 13211.38 602.18 57142.57 88888.00 2008-04-09 19:19:48.975 100 13211.77 602.05 57142.82 88888.00 2008-04-09 19:19:49.975 100 13211.12 602.55 57142.82 88888.00 2008-04-09 19:19:50.975 100 13211.77 601.93 57142.45 88888.00 2008-04-09 19:19:51.975 100 13212.03 602.05 57143.55 88888.00 2008-04-09 19:19:52.975 100 13211.25 602.42 57142.82 88888.00 2008-04-09 19:19:53.975 100 13210.99 602.92 57142.33 88888.00 2008-04-09 19:19:54.975 100 13211.51 602.18 57142.57 88888.00 2008-04-09 19:19:55.975 100 13211.64 602.55 57142.70 88888.00 2008-04-09 19:19:56.975 100 13210.60 602.42 57143.07 88888.00 2008-04-09 19:19:57.975 100 13211.25 603.04 57142.70 88888.00 2008-04-09 19:19:58.975 100 13211.25 602.42 57143.55 88888.00 2008-04-09 19:19:59.975 100 13210.73 602.42 57143.31 88888.00 2008-04-09 19:20:00.975 100 13211.25 602.18 57142.70 88888.00 2008-04-09 19:20:01.975 100 13211.64 603.04 57142.33 88888.00 2008-04-09 19:20:02.975 100 13210.86 602.92 57142.94 88888.00 2008-04-09 19:20:03.975 100 13210.86 602.42 57142.94 88888.00 2008-04-09 19:20:04.975 100 13210.73 602.92 57142.57 88888.00 2008-04-09 19:20:05.975 100 13210.99 603.17 57142.94 88888.00 2008-04-09 19:20:06.975 100 13210.34 602.80 57142.45 88888.00 2008-04-09 19:20:07.975 100 13211.38 603.29 57143.68 88888.00 2008-04-09 19:20:08.975 100 13211.38 602.80 57142.82 88888.00 2008-04-09 19:20:09.975 100 13210.47 602.42 57142.94 88888.00 2008-04-09 19:20:10.975 100 13211.51 603.79 57142.57 88888.00 2008-04-09 19:20:11.975 100 13211.38 603.17 57143.31 88888.00 2008-04-09 19:20:12.975 100 13210.60 602.67 57143.80 88888.00 2008-04-09 19:20:13.975 100 13210.73 602.55 57142.57 88888.00 2008-04-09 19:20:14.975 100 13210.47 602.42 57142.21 88888.00 2008-04-09 19:20:15.975 100 13211.12 602.55 57143.43 88888.00 2008-04-09 19:20:16.975 100 13210.99 603.04 57142.33 88888.00 2008-04-09 19:20:17.975 100 13211.38 603.04 57142.45 88888.00 2008-04-09 19:20:18.975 100 13210.73 603.17 57143.43 88888.00 2008-04-09 19:20:19.975 100 13211.12 602.05 57143.31 88888.00 2008-04-09 19:20:20.975 100 13211.38 602.18 57143.68 88888.00 2008-04-09 19:20:21.975 100 13210.86 602.55 57142.70 88888.00 2008-04-09 19:20:22.975 100 13211.77 602.42 57143.07 88888.00 2008-04-09 19:20:23.975 100 13210.99 602.05 57143.43 88888.00 2008-04-09 19:20:24.975 100 13211.25 601.81 57143.07 88888.00 2008-04-09 19:20:25.975 100 13211.25 601.43 57143.07 88888.00 2008-04-09 19:20:26.975 100 13210.99 601.93 57143.31 88888.00 2008-04-09 19:20:27.975 100 13211.51 601.19 57143.43 88888.00 2008-04-09 19:20:28.975 100 13211.25 602.05 57142.82 88888.00 2008-04-09 19:20:29.975 100 13210.86 601.43 57143.43 88888.00 2008-04-09 19:20:30.975 100 13211.51 601.43 57143.07 88888.00 2008-04-09 19:20:31.975 100 13211.25 601.81 57142.82 88888.00 2008-04-09 19:20:32.975 100 13211.12 601.31 57143.43 88888.00 2008-04-09 19:20:33.975 100 13211.38 600.94 57143.68 88888.00 2008-04-09 19:20:34.975 100 13210.60 600.81 57143.31 88888.00 2008-04-09 19:20:35.975 100 13211.25 601.43 57144.04 88888.00 2008-04-09 19:20:36.975 100 13211.38 601.56 57142.33 88888.00 2008-04-09 19:20:37.975 100 13212.29 601.19 57142.82 88888.00 2008-04-09 19:20:38.975 100 13211.12 601.19 57142.70 88888.00 2008-04-09 19:20:39.975 100 13211.90 601.06 57143.07 88888.00 2008-04-09 19:20:40.975 100 13211.77 601.06 57143.31 88888.00 2008-04-09 19:20:41.975 100 13210.99 600.57 57142.82 88888.00 2008-04-09 19:20:42.975 100 13211.38 601.06 57142.82 88888.00 2008-04-09 19:20:43.975 100 13211.64 601.31 57142.82 88888.00 2008-04-09 19:20:44.975 100 13211.77 600.94 57143.07 88888.00 2008-04-09 19:20:45.975 100 13211.77 601.43 57142.94 88888.00 2008-04-09 19:20:46.975 100 13212.03 600.07 57143.55 88888.00 2008-04-09 19:20:47.975 100 13211.51 600.94 57142.94 88888.00 2008-04-09 19:20:48.975 100 13212.03 600.94 57143.07 88888.00 2008-04-09 19:20:49.975 100 13211.51 600.57 57142.94 88888.00 2008-04-09 19:20:50.975 100 13211.51 600.32 57142.70 88888.00 2008-04-09 19:20:51.975 100 13211.90 600.57 57143.31 88888.00 2008-04-09 19:20:52.975 100 13210.86 600.81 57143.31 88888.00 2008-04-09 19:20:53.975 100 13211.38 599.95 57143.31 88888.00 2008-04-09 19:20:54.975 100 13211.64 600.32 57142.57 88888.00 2008-04-09 19:20:55.975 100 13211.12 600.44 57143.31 88888.00 2008-04-09 19:20:56.975 100 13211.12 600.07 57143.55 88888.00 2008-04-09 19:20:57.975 100 13211.77 600.69 57142.82 88888.00 2008-04-09 19:20:58.975 100 13210.99 600.69 57143.80 88888.00 2008-04-09 19:20:59.975 100 13210.73 600.07 57143.55 88888.00 2008-04-09 19:21:00.975 100 13210.60 599.82 57143.68 88888.00 2008-04-09 19:21:01.975 100 13211.12 600.07 57143.68 88888.00 2008-04-09 19:21:02.975 100 13210.99 599.45 57142.94 88888.00 2008-04-09 19:21:03.975 100 13209.82 600.32 57143.55 88888.00 2008-04-09 19:21:04.975 100 13211.12 599.95 57143.19 88888.00 2008-04-09 19:21:05.975 100 13210.60 599.45 57142.57 88888.00 2008-04-09 19:21:06.975 100 13210.34 599.20 57142.70 88888.00 2008-04-09 19:21:07.975 100 13211.25 599.58 57142.94 88888.00 2008-04-09 19:21:08.975 100 13209.95 599.45 57143.80 88888.00 2008-04-09 19:21:09.975 100 13210.34 599.82 57142.70 88888.00 2008-04-09 19:21:10.975 100 13210.34 599.20 57142.57 88888.00 2008-04-09 19:21:11.975 100 13209.95 599.95 57142.82 88888.00 2008-04-09 19:21:12.975 100 13210.47 599.82 57142.94 88888.00 2008-04-09 19:21:13.975 100 13209.95 599.70 57142.82 88888.00 2008-04-09 19:21:14.975 100 13209.04 599.95 57142.21 88888.00 2008-04-09 19:21:15.975 100 13209.30 599.33 57142.33 88888.00 2008-04-09 19:21:16.975 100 13209.17 599.45 57142.09 88888.00 2008-04-09 19:21:17.975 100 13209.30 599.70 57141.96 88888.00 2008-04-09 19:21:18.975 100 13209.82 598.83 57142.33 88888.00 2008-04-09 19:21:19.975 100 13209.17 599.82 57142.09 88888.00 2008-04-09 19:21:20.975 100 13209.17 599.45 57141.60 88888.00 2008-04-09 19:21:21.975 100 13209.17 599.70 57142.21 88888.00 2008-04-09 19:21:22.975 100 13208.65 599.08 57142.09 88888.00 2008-04-09 19:21:23.975 100 13209.17 599.70 57141.60 88888.00 2008-04-09 19:21:24.975 100 13208.91 599.20 57141.35 88888.00 2008-04-09 19:21:25.975 100 13209.43 599.20 57141.23 88888.00 2008-04-09 19:21:26.975 100 13209.30 599.45 57141.84 88888.00 2008-04-09 19:21:27.975 100 13208.78 598.83 57141.48 88888.00 2008-04-09 19:21:28.975 100 13209.30 598.83 57140.74 88888.00 2008-04-09 19:21:29.975 100 13208.65 599.45 57141.84 88888.00 2008-04-09 19:21:30.975 100 13209.04 598.83 57141.72 88888.00 2008-04-09 19:21:31.975 100 13209.43 598.96 57141.96 88888.00 2008-04-09 19:21:32.975 100 13209.04 599.33 57141.23 88888.00 2008-04-09 19:21:33.975 100 13209.17 598.83 57141.11 88888.00 2008-04-09 19:21:34.975 100 13209.04 598.96 57141.84 88888.00 2008-04-09 19:21:35.975 100 13208.26 599.20 57141.84 88888.00 2008-04-09 19:21:36.975 100 13209.17 598.83 57142.09 88888.00 2008-04-09 19:21:37.975 100 13209.56 599.58 57141.72 88888.00 2008-04-09 19:21:38.975 100 13209.43 599.95 57141.72 88888.00 2008-04-09 19:21:39.975 100 13209.17 599.08 57141.23 88888.00 2008-04-09 19:21:40.975 100 13209.04 599.33 57141.72 88888.00 2008-04-09 19:21:41.975 100 13208.65 598.96 57141.35 88888.00 2008-04-09 19:21:42.975 100 13209.56 600.07 57140.98 88888.00 2008-04-09 19:21:43.975 100 13209.04 599.95 57141.72 88888.00 2008-04-09 19:21:44.975 100 13209.30 599.45 57141.35 88888.00 2008-04-09 19:21:45.975 100 13209.30 599.33 57141.84 88888.00 2008-04-09 19:21:46.975 100 13209.04 599.33 57141.23 88888.00 2008-04-09 19:21:47.975 100 13209.04 600.32 57141.96 88888.00 2008-04-09 19:21:48.975 100 13208.91 599.95 57141.60 88888.00 2008-04-09 19:21:49.975 100 13208.78 598.83 57141.48 88888.00 2008-04-09 19:21:50.975 100 13208.26 600.07 57141.72 88888.00 2008-04-09 19:21:51.975 100 13209.17 600.57 57141.60 88888.00 2008-04-09 19:21:52.975 100 13209.04 599.95 57142.09 88888.00 2008-04-09 19:21:53.975 100 13208.52 600.07 57141.11 88888.00 2008-04-09 19:21:54.975 100 13208.78 600.07 57140.86 88888.00 2008-04-09 19:21:55.975 100 13208.39 599.95 57141.23 88888.00 2008-04-09 19:21:56.975 100 13209.30 601.06 57141.72 88888.00 2008-04-09 19:21:57.975 100 13208.65 600.44 57141.11 88888.00 2008-04-09 19:21:58.975 100 13208.65 599.95 57141.48 88888.00 2008-04-09 19:21:59.975 100 13208.65 600.44 57141.35 88888.00 2008-04-09 19:22:00.975 100 13209.04 600.81 57141.72 88888.00 2008-04-09 19:22:01.975 100 13208.13 601.06 57141.48 88888.00 2008-04-09 19:22:02.975 100 13209.17 601.06 57141.72 88888.00 2008-04-09 19:22:03.975 100 13208.78 601.19 57140.98 88888.00 2008-04-09 19:22:04.975 100 13209.04 601.06 57141.35 88888.00 2008-04-09 19:22:05.975 100 13209.04 600.69 57141.48 88888.00 2008-04-09 19:22:06.975 100 13208.78 600.69 57141.72 88888.00 2008-04-09 19:22:07.975 100 13209.30 601.19 57141.84 88888.00 2008-04-09 19:22:08.975 100 13209.04 601.19 57141.72 88888.00 2008-04-09 19:22:09.975 100 13208.39 601.81 57140.62 88888.00 2008-04-09 19:22:10.975 100 13208.78 600.69 57142.45 88888.00 2008-04-09 19:22:11.975 100 13208.91 601.06 57141.48 88888.00 2008-04-09 19:22:12.975 100 13209.43 600.81 57141.23 88888.00 2008-04-09 19:22:13.975 100 13209.04 600.07 57141.60 88888.00 2008-04-09 19:22:14.975 100 13209.30 600.57 57141.60 88888.00 2008-04-09 19:22:15.975 100 13209.30 600.69 57140.74 88888.00 2008-04-09 19:22:16.975 100 13208.52 600.81 57140.98 88888.00 2008-04-09 19:22:17.975 100 13208.91 601.31 57140.74 88888.00 2008-04-09 19:22:18.975 100 13208.91 601.19 57141.11 88888.00 2008-04-09 19:22:19.975 100 13209.04 601.06 57141.11 88888.00 2008-04-09 19:22:20.975 100 13209.04 600.81 57141.60 88888.00 2008-04-09 19:22:21.975 100 13208.91 600.94 57141.48 88888.00 2008-04-09 19:22:22.975 100 13209.30 601.31 57141.84 88888.00 2008-04-09 19:22:23.975 100 13209.30 600.32 57141.35 88888.00 2008-04-09 19:22:24.975 100 13209.56 600.57 57140.98 88888.00 2008-04-09 19:22:25.975 100 13209.43 600.94 57140.98 88888.00 2008-04-09 19:22:26.975 100 13209.43 601.06 57142.57 88888.00 2008-04-09 19:22:27.975 100 13209.30 601.06 57141.60 88888.00 2008-04-09 19:22:28.975 100 13210.21 600.69 57141.23 88888.00 2008-04-09 19:22:29.975 100 13209.82 601.06 57142.09 88888.00 2008-04-09 19:22:30.975 100 13210.08 600.44 57141.84 88888.00 2008-04-09 19:22:31.975 100 13209.82 600.07 57141.60 88888.00 2008-04-09 19:22:32.975 100 13210.60 600.44 57142.21 88888.00 2008-04-09 19:22:33.975 100 13210.08 600.44 57142.09 88888.00 2008-04-09 19:22:34.975 100 13210.73 600.57 57142.82 88888.00 2008-04-09 19:22:35.975 100 13209.17 600.57 57141.96 88888.00 2008-04-09 19:22:36.975 100 13209.30 600.44 57141.72 88888.00 2008-04-09 19:22:37.975 100 13209.69 600.57 57141.35 88888.00 2008-04-09 19:22:38.975 100 13209.69 600.32 57141.35 88888.00 2008-04-09 19:22:39.975 100 13209.56 600.94 57142.21 88888.00 2008-04-09 19:22:40.975 100 13209.17 600.69 57141.60 88888.00 2008-04-09 19:22:41.975 100 13209.30 600.94 57141.96 88888.00 2008-04-09 19:22:42.975 100 13208.78 600.57 57141.60 88888.00 2008-04-09 19:22:43.975 100 13209.95 600.32 57142.09 88888.00 2008-04-09 19:22:44.975 100 13210.34 600.81 57142.33 88888.00 2008-04-09 19:22:45.975 100 13209.43 600.94 57142.57 88888.00 2008-04-09 19:22:46.975 100 13209.69 601.19 57141.84 88888.00 2008-04-09 19:22:47.975 100 13209.56 601.19 57141.96 88888.00 2008-04-09 19:22:48.975 100 13209.17 600.57 57142.82 88888.00 2008-04-09 19:22:49.975 100 13209.17 600.69 57141.48 88888.00 2008-04-09 19:22:50.975 100 13209.17 600.32 57142.33 88888.00 2008-04-09 19:22:51.975 100 13209.43 600.44 57142.33 88888.00 2008-04-09 19:22:52.975 100 13209.56 600.81 57142.33 88888.00 2008-04-09 19:22:53.975 100 13209.69 600.44 57141.60 88888.00 2008-04-09 19:22:54.975 100 13209.17 600.32 57141.48 88888.00 2008-04-09 19:22:55.975 100 13209.30 600.44 57141.60 88888.00 2008-04-09 19:22:56.975 100 13209.17 600.57 57141.60 88888.00 2008-04-09 19:22:57.975 100 13209.69 601.06 57141.96 88888.00 2008-04-09 19:22:58.975 100 13210.34 602.05 57141.60 88888.00 2008-04-09 19:22:59.975 100 13209.30 601.06 57141.60 88888.00 2008-04-09 19:23:00.975 100 13209.56 600.81 57141.35 88888.00 2008-04-09 19:23:01.975 100 13209.30 601.43 57141.35 88888.00 2008-04-09 19:23:02.975 100 13209.30 601.19 57141.84 88888.00 2008-04-09 19:23:03.975 100 13209.04 600.94 57141.23 88888.00 2008-04-09 19:23:04.975 100 13209.04 601.43 57142.09 88888.00 2008-04-09 19:23:05.975 100 13209.95 600.81 57141.60 88888.00 2008-04-09 19:23:06.975 100 13209.69 601.31 57141.72 88888.00 2008-04-09 19:23:07.975 100 13208.39 601.19 57141.72 88888.00 2008-04-09 19:23:08.975 100 13209.56 601.06 57141.23 88888.00 2008-04-09 19:23:09.975 100 13209.95 601.06 57141.84 88888.00 2008-04-09 19:23:10.975 100 13209.30 601.19 57142.45 88888.00 2008-04-09 19:23:11.975 100 13209.56 600.94 57141.48 88888.00 2008-04-09 19:23:12.975 100 13209.69 600.81 57141.84 88888.00 2008-04-09 19:23:13.975 100 13209.95 601.06 57142.09 88888.00 2008-04-09 19:23:14.975 100 13209.95 601.31 57141.84 88888.00 2008-04-09 19:23:15.975 100 13210.21 601.68 57142.33 88888.00 2008-04-09 19:23:16.975 100 13209.95 601.68 57142.21 88888.00 2008-04-09 19:23:17.975 100 13209.56 601.68 57141.72 88888.00 2008-04-09 19:23:18.975 100 13210.08 601.31 57142.21 88888.00 2008-04-09 19:23:19.975 100 13209.95 601.43 57142.21 88888.00 2008-04-09 19:23:20.975 100 13210.08 601.31 57142.09 88888.00 2008-04-09 19:23:21.975 100 13209.95 601.19 57142.45 88888.00 2008-04-09 19:23:22.975 100 13209.17 601.56 57141.84 88888.00 2008-04-09 19:23:23.975 100 13210.08 601.43 57142.21 88888.00 2008-04-09 19:23:24.975 100 13210.21 601.81 57142.45 88888.00 2008-04-09 19:23:25.975 100 13210.60 601.81 57142.57 88888.00 2008-04-09 19:23:26.975 100 13210.34 601.31 57142.21 88888.00 2008-04-09 19:23:27.975 100 13210.47 601.31 57142.21 88888.00 2008-04-09 19:23:28.975 100 13210.60 601.68 57142.94 88888.00 2008-04-09 19:23:29.975 100 13210.34 601.43 57142.09 88888.00 2008-04-09 19:23:30.975 100 13210.60 601.93 57141.35 88888.00 2008-04-09 19:23:31.975 100 13210.34 601.43 57142.70 88888.00 2008-04-09 19:23:32.975 100 13210.99 601.43 57142.21 88888.00 2008-04-09 19:23:33.975 100 13210.73 601.06 57142.57 88888.00 2008-04-09 19:23:34.975 100 13210.99 601.19 57142.82 88888.00 2008-04-09 19:23:35.975 100 13210.99 601.19 57142.57 88888.00 2008-04-09 19:23:36.975 100 13210.99 601.19 57142.70 88888.00 2008-04-09 19:23:37.975 100 13211.77 601.31 57141.84 88888.00 2008-04-09 19:23:38.975 100 13211.64 600.94 57142.70 88888.00 2008-04-09 19:23:39.975 100 13211.51 600.81 57142.82 88888.00 2008-04-09 19:23:40.975 100 13211.51 601.06 57142.21 88888.00 2008-04-09 19:23:41.975 100 13211.64 600.32 57142.33 88888.00 2008-04-09 19:23:42.975 100 13211.77 601.43 57142.70 88888.00 2008-04-09 19:23:43.975 100 13211.90 600.81 57142.94 88888.00 2008-04-09 19:23:44.975 100 13211.90 600.57 57143.07 88888.00 2008-04-09 19:23:45.975 100 13211.77 601.06 57142.57 88888.00 2008-04-09 19:23:46.975 100 13211.38 600.32 57142.45 88888.00 2008-04-09 19:23:47.975 100 13211.90 600.44 57143.07 88888.00 2008-04-09 19:23:48.975 100 13212.42 600.07 57142.45 88888.00 2008-04-09 19:23:49.975 100 13211.64 599.95 57142.82 88888.00 2008-04-09 19:23:50.975 100 13211.12 600.20 57142.94 88888.00 2008-04-09 19:23:51.975 100 13211.77 600.44 57142.09 88888.00 2008-04-09 19:23:52.975 100 13212.16 601.56 57143.92 88888.00 2008-04-09 19:23:53.975 100 13212.68 600.69 57143.31 88888.00 2008-04-09 19:23:54.975 100 13211.90 600.69 57143.31 88888.00 2008-04-09 19:23:55.975 100 13212.42 599.95 57143.92 88888.00 2008-04-09 19:23:56.975 100 13212.81 601.06 57142.94 88888.00 2008-04-09 19:23:57.974 100 13212.16 600.81 57142.94 88888.00 2008-04-09 19:23:58.974 100 13212.68 600.57 57143.07 88888.00 2008-04-09 19:23:59.974 100 13212.42 601.56 57143.19 88888.00 2008-04-09 19:24:00.974 100 13212.55 601.43 57143.07 88888.00 2008-04-09 19:24:01.974 100 13212.68 600.81 57143.07 88888.00 2008-04-09 19:24:02.974 100 13212.55 600.81 57143.31 88888.00 2008-04-09 19:24:03.974 100 13212.29 601.06 57143.07 88888.00 2008-04-09 19:24:04.974 100 13212.55 601.43 57143.31 88888.00 2008-04-09 19:24:05.974 100 13212.68 601.06 57143.55 88888.00 2008-04-09 19:24:06.974 100 13212.81 601.43 57143.68 88888.00 2008-04-09 19:24:07.974 100 13212.29 600.57 57143.55 88888.00 2008-04-09 19:24:08.974 100 13212.68 601.43 57143.43 88888.00 2008-04-09 19:24:09.974 100 13213.07 601.19 57143.55 88888.00 2008-04-09 19:24:10.974 100 13212.42 601.43 57143.68 88888.00 2008-04-09 19:24:11.974 100 13212.29 600.81 57143.43 88888.00 2008-04-09 19:24:12.974 100 13212.81 601.68 57143.43 88888.00 2008-04-09 19:24:13.974 100 13213.20 600.57 57143.43 88888.00 2008-04-09 19:24:14.974 100 13212.42 600.57 57143.68 88888.00 2008-04-09 19:24:15.974 100 13213.33 600.94 57143.07 88888.00 2008-04-09 19:24:16.974 100 13212.29 600.81 57142.82 88888.00 2008-04-09 19:24:17.974 100 13212.94 600.69 57143.19 88888.00 2008-04-09 19:24:18.974 100 13212.81 600.94 57143.19 88888.00 2008-04-09 19:24:19.974 100 13212.94 600.81 57143.68 88888.00 2008-04-09 19:24:20.974 100 13212.94 600.57 57143.43 88888.00 2008-04-09 19:24:21.974 100 13213.20 599.95 57143.92 88888.00 2008-04-09 19:24:22.974 100 13213.72 601.19 57143.31 88888.00 2008-04-09 19:24:23.974 100 13212.81 600.94 57143.19 88888.00 2008-04-09 19:24:24.974 100 13213.33 600.44 57142.94 88888.00 2008-04-09 19:24:25.974 100 13212.94 599.58 57143.92 88888.00 2008-04-09 19:24:26.974 100 13212.81 600.57 57143.31 88888.00 2008-04-09 19:24:27.974 100 13212.42 600.32 57143.80 88888.00 2008-04-09 19:24:28.974 100 13213.07 600.44 57142.82 88888.00 2008-04-09 19:24:29.974 100 13212.42 600.57 57143.43 88888.00 2008-04-09 19:24:30.974 100 13212.81 600.32 57143.43 88888.00 2008-04-09 19:24:31.974 100 13212.42 599.82 57143.19 88888.00 2008-04-09 19:24:32.974 100 13213.46 600.32 57143.68 88888.00 2008-04-09 19:24:33.974 100 13212.81 600.20 57143.19 88888.00 2008-04-09 19:24:34.974 100 13213.07 600.32 57143.68 88888.00 2008-04-09 19:24:35.974 100 13212.94 600.07 57143.43 88888.00 2008-04-09 19:24:36.974 100 13213.20 600.57 57142.82 88888.00 2008-04-09 19:24:37.974 100 13212.94 600.32 57143.07 88888.00 2008-04-09 19:24:38.974 100 13213.07 600.44 57143.19 88888.00 2008-04-09 19:24:39.974 100 13213.20 600.44 57143.55 88888.00 2008-04-09 19:24:40.974 100 13213.33 599.70 57142.82 88888.00 2008-04-09 19:24:41.974 100 13213.59 599.82 57143.68 88888.00 2008-04-09 19:24:42.974 100 13213.59 600.20 57143.43 88888.00 2008-04-09 19:24:43.974 100 13213.72 599.95 57143.55 88888.00 2008-04-09 19:24:44.974 100 13213.72 599.70 57144.41 88888.00 2008-04-09 19:24:45.974 100 13214.24 600.07 57144.04 88888.00 2008-04-09 19:24:46.974 100 13213.98 599.58 57142.94 88888.00 2008-04-09 19:24:47.974 100 13214.50 600.32 57143.68 88888.00 2008-04-09 19:24:48.974 100 13214.24 599.82 57143.43 88888.00 2008-04-09 19:24:49.974 100 13214.11 599.70 57143.68 88888.00 2008-04-09 19:24:50.974 100 13213.98 600.44 57142.45 88888.00 2008-04-09 19:24:51.974 100 13214.76 599.82 57143.43 88888.00 2008-04-09 19:24:52.974 100 13214.50 600.07 57143.68 88888.00 2008-04-09 19:24:53.974 100 13214.24 600.20 57143.43 88888.00 2008-04-09 19:24:54.974 100 13214.63 600.20 57143.92 88888.00 2008-04-09 19:24:55.974 100 13213.85 599.20 57143.68 88888.00 2008-04-09 19:24:56.974 100 13213.85 599.82 57144.04 88888.00 2008-04-09 19:24:57.974 100 13213.33 599.82 57143.55 88888.00 2008-04-09 19:24:58.974 100 13213.85 600.07 57144.16 88888.00 2008-04-09 19:24:59.974 100 13213.33 599.08 57143.80 88888.00 2008-04-09 19:25:00.974 100 13213.59 600.07 57144.04 88888.00 2008-04-09 19:25:01.974 100 13213.33 599.70 57143.80 88888.00 2008-04-09 19:25:02.974 100 13213.07 598.96 57143.55 88888.00 2008-04-09 19:25:03.974 100 13213.20 599.08 57143.68 88888.00 2008-04-09 19:25:04.974 100 13213.85 598.83 57143.31 88888.00 2008-04-09 19:25:05.974 100 13212.42 598.21 57143.07 88888.00 2008-04-09 19:25:06.974 100 13213.20 598.96 57143.19 88888.00 2008-04-09 19:25:07.974 100 13213.33 599.08 57143.92 88888.00 2008-04-09 19:25:08.974 100 13212.68 598.46 57142.94 88888.00 2008-04-09 19:25:09.974 100 13212.94 599.33 57143.31 88888.00 2008-04-09 19:25:10.974 100 13213.85 599.08 57143.19 88888.00 2008-04-09 19:25:11.974 100 13213.46 598.46 57143.68 88888.00 2008-04-09 19:25:12.974 100 13213.85 599.20 57143.80 88888.00 2008-04-09 19:25:13.974 100 13213.72 598.46 57143.43 88888.00 2008-04-09 19:25:14.974 100 13213.46 599.33 57143.31 88888.00 2008-04-09 19:25:15.974 100 13212.94 599.08 57143.31 88888.00 2008-04-09 19:25:16.974 100 13213.46 598.59 57142.82 88888.00 2008-04-09 19:25:17.974 100 13213.46 598.59 57143.07 88888.00 2008-04-09 19:25:18.974 100 13213.07 598.83 57143.68 88888.00 2008-04-09 19:25:19.974 100 13212.81 599.08 57143.68 88888.00 2008-04-09 19:25:20.974 100 13212.94 598.96 57142.94 88888.00 2008-04-09 19:25:21.974 100 13212.68 598.59 57143.43 88888.00 2008-04-09 19:25:22.974 100 13213.59 598.83 57142.70 88888.00 2008-04-09 19:25:23.974 100 13212.68 599.70 57142.94 88888.00 2008-04-09 19:25:24.974 100 13212.55 598.83 57143.68 88888.00 2008-04-09 19:25:25.974 100 13212.42 598.83 57143.07 88888.00 2008-04-09 19:25:26.974 100 13212.68 599.20 57143.68 88888.00 2008-04-09 19:25:27.974 100 13212.81 599.08 57143.07 88888.00 2008-04-09 19:25:28.974 100 13211.64 599.45 57142.45 88888.00 2008-04-09 19:25:29.974 100 13212.68 599.45 57142.82 88888.00 2008-04-09 19:25:30.974 100 13212.55 599.45 57142.94 88888.00 2008-04-09 19:25:31.974 100 13213.20 598.96 57142.94 88888.00 2008-04-09 19:25:32.974 100 13212.94 599.20 57143.55 88888.00 2008-04-09 19:25:33.974 100 13212.94 599.45 57143.43 88888.00 2008-04-09 19:25:34.974 100 13213.07 599.08 57143.43 88888.00 2008-04-09 19:25:35.974 100 13212.68 599.33 57143.31 88888.00 2008-04-09 19:25:36.974 100 13212.42 599.20 57143.68 88888.00 2008-04-09 19:25:37.974 100 13212.81 599.20 57142.70 88888.00 2008-04-09 19:25:38.974 100 13212.68 598.96 57142.82 88888.00 2008-04-09 19:25:39.974 100 13213.07 598.83 57143.43 88888.00 2008-04-09 19:25:40.974 100 13212.81 599.58 57142.70 88888.00 2008-04-09 19:25:41.974 100 13212.55 599.33 57142.82 88888.00 2008-04-09 19:25:42.974 100 13212.29 599.95 57142.94 88888.00 2008-04-09 19:25:43.974 100 13212.94 599.58 57142.57 88888.00 2008-04-09 19:25:44.974 100 13213.20 599.20 57143.07 88888.00 2008-04-09 19:25:45.974 100 13212.29 599.45 57143.07 88888.00 2008-04-09 19:25:46.974 100 13212.68 600.20 57143.43 88888.00 2008-04-09 19:25:47.974 100 13213.46 599.45 57143.43 88888.00 2008-04-09 19:25:48.974 100 13212.68 599.95 57143.43 88888.00 2008-04-09 19:25:49.974 100 13212.55 599.58 57143.07 88888.00 2008-04-09 19:25:50.974 100 13212.81 599.58 57143.19 88888.00 2008-04-09 19:25:51.974 100 13212.68 599.58 57143.55 88888.00 2008-04-09 19:25:52.974 100 13212.81 600.81 57143.68 88888.00 2008-04-09 19:25:53.974 100 13212.94 600.81 57143.31 88888.00 2008-04-09 19:25:54.974 100 13213.07 599.70 57142.82 88888.00 2008-04-09 19:25:55.974 100 13213.72 600.20 57143.19 88888.00 2008-04-09 19:25:56.974 100 13213.85 600.07 57143.19 88888.00 2008-04-09 19:25:57.974 100 13213.07 599.82 57143.80 88888.00 2008-04-09 19:25:58.974 100 13212.94 599.58 57143.19 88888.00 2008-04-09 19:25:59.974 100 13213.46 600.44 57143.43 88888.00 2008-04-09 19:26:00.974 100 13213.46 599.95 57142.94 88888.00 2008-04-09 19:26:01.974 100 13213.33 600.07 57143.43 88888.00 2008-04-09 19:26:02.974 100 13213.46 600.32 57143.31 88888.00 2008-04-09 19:26:03.974 100 13213.85 600.20 57143.80 88888.00 2008-04-09 19:26:04.974 100 13213.85 600.44 57142.70 88888.00 2008-04-09 19:26:05.974 100 13213.85 600.44 57143.19 88888.00 2008-04-09 19:26:06.974 100 13213.72 600.07 57143.55 88888.00 2008-04-09 19:26:07.974 100 13213.98 600.57 57143.31 88888.00 2008-04-09 19:26:08.974 100 13213.72 600.69 57143.43 88888.00 2008-04-09 19:26:09.974 100 13213.72 600.20 57143.80 88888.00 2008-04-09 19:26:10.974 100 13214.24 600.81 57143.43 88888.00 2008-04-09 19:26:11.974 100 13214.37 600.20 57142.94 88888.00 2008-04-09 19:26:12.974 100 13214.24 599.95 57144.04 88888.00 2008-04-09 19:26:13.974 100 13214.37 601.56 57143.68 88888.00 2008-04-09 19:26:14.974 100 13214.37 600.81 57144.04 88888.00 2008-04-09 19:26:15.974 100 13214.37 600.81 57144.04 88888.00 2008-04-09 19:26:16.974 100 13214.63 600.32 57143.68 88888.00 2008-04-09 19:26:17.974 100 13214.37 600.81 57144.53 88888.00 2008-04-09 19:26:18.974 100 13214.37 600.57 57144.65 88888.00 2008-04-09 19:26:19.974 100 13214.37 600.32 57144.04 88888.00 2008-04-09 19:26:20.974 100 13215.54 600.57 57144.29 88888.00 2008-04-09 19:26:21.974 100 13215.15 600.81 57144.41 88888.00 2008-04-09 19:26:22.974 100 13215.02 600.57 57144.53 88888.00 2008-04-09 19:26:23.974 100 13214.89 600.94 57144.65 88888.00 2008-04-09 19:26:24.974 100 13214.89 600.81 57144.41 88888.00 2008-04-09 19:26:25.974 100 13214.76 600.57 57144.65 88888.00 2008-04-09 19:26:26.974 100 13214.76 600.57 57144.53 88888.00 2008-04-09 19:26:27.974 100 13214.76 600.32 57144.16 88888.00 2008-04-09 19:26:28.974 100 13215.41 599.82 57144.41 88888.00 2008-04-09 19:26:29.974 100 13215.15 600.44 57144.04 88888.00 2008-04-09 19:26:30.974 100 13214.50 600.57 57144.29 88888.00 2008-04-09 19:26:31.974 100 13215.28 599.58 57144.16 88888.00 2008-04-09 19:26:32.974 100 13215.15 600.44 57143.80 88888.00 2008-04-09 19:26:33.974 100 13215.02 600.07 57144.53 88888.00 2008-04-09 19:26:34.974 100 13215.02 600.20 57143.92 88888.00 2008-04-09 19:26:35.974 100 13214.63 600.94 57144.53 88888.00 2008-04-09 19:26:36.974 100 13215.15 600.57 57144.53 88888.00 2008-04-09 19:26:37.974 100 13215.67 599.82 57144.90 88888.00 2008-04-09 19:26:38.974 100 13214.63 599.95 57143.92 88888.00 2008-04-09 19:26:39.974 100 13215.02 600.20 57144.29 88888.00 2008-04-09 19:26:40.974 100 13215.02 599.82 57144.29 88888.00 2008-04-09 19:26:41.974 100 13215.41 600.57 57144.04 88888.00 2008-04-09 19:26:42.974 100 13214.89 600.57 57144.53 88888.00 2008-04-09 19:26:43.974 100 13214.63 600.20 57144.90 88888.00 2008-04-09 19:26:44.974 100 13215.02 599.95 57144.29 88888.00 2008-04-09 19:26:45.974 100 13214.76 600.07 57144.04 88888.00 2008-04-09 19:26:46.974 100 13215.15 599.70 57144.53 88888.00 2008-04-09 19:26:47.974 100 13215.28 599.95 57144.41 88888.00 2008-04-09 19:26:48.974 100 13215.28 599.70 57143.92 88888.00 2008-04-09 19:26:49.974 100 13215.67 599.95 57144.65 88888.00 2008-04-09 19:26:50.974 100 13215.02 600.20 57144.16 88888.00 2008-04-09 19:26:51.974 100 13215.28 599.70 57144.65 88888.00 2008-04-09 19:26:52.974 100 13215.67 600.20 57144.41 88888.00 2008-04-09 19:26:53.974 100 13215.28 599.82 57144.41 88888.00 2008-04-09 19:26:54.974 100 13215.41 600.20 57144.65 88888.00 2008-04-09 19:26:55.974 100 13215.15 599.33 57144.90 88888.00 2008-04-09 19:26:56.974 100 13215.54 600.07 57144.65 88888.00 2008-04-09 19:26:57.974 100 13215.15 599.95 57144.16 88888.00 2008-04-09 19:26:58.974 100 13214.63 599.33 57144.90 88888.00 2008-04-09 19:26:59.974 100 13214.89 599.70 57144.65 88888.00 2008-04-09 19:27:00.974 100 13215.28 600.20 57144.16 88888.00 2008-04-09 19:27:01.974 100 13215.41 599.82 57144.65 88888.00 2008-04-09 19:27:02.974 100 13215.15 599.20 57144.41 88888.00 2008-04-09 19:27:03.974 100 13215.28 600.07 57144.16 88888.00 2008-04-09 19:27:04.974 100 13215.67 599.70 57144.41 88888.00 2008-04-09 19:27:05.974 100 13215.67 599.20 57144.29 88888.00 2008-04-09 19:27:06.974 100 13214.50 599.95 57144.53 88888.00 2008-04-09 19:27:07.974 100 13216.18 599.33 57144.53 88888.00 2008-04-09 19:27:08.974 100 13214.89 599.33 57144.65 88888.00 2008-04-09 19:27:09.974 100 13215.02 599.95 57144.41 88888.00 2008-04-09 19:27:10.974 100 13215.54 599.95 57143.92 88888.00 2008-04-09 19:27:11.974 100 13215.28 599.33 57144.90 88888.00 2008-04-09 19:27:12.974 100 13215.79 599.70 57144.16 88888.00 2008-04-09 19:27:13.974 100 13215.28 599.70 57144.41 88888.00 2008-04-09 19:27:14.974 100 13215.02 599.58 57144.41 88888.00 2008-04-09 19:27:15.974 100 13215.79 599.58 57144.29 88888.00 2008-04-09 19:27:16.974 100 13215.02 599.20 57144.16 88888.00 2008-04-09 19:27:17.974 100 13215.41 598.59 57144.16 88888.00 2008-04-09 19:27:18.974 100 13215.28 599.70 57143.80 88888.00 2008-04-09 19:27:19.974 100 13215.41 599.33 57143.92 88888.00 2008-04-09 19:27:20.974 100 13215.41 598.71 57144.16 88888.00 2008-04-09 19:27:21.974 100 13214.76 598.96 57143.80 88888.00 2008-04-09 19:27:22.974 100 13214.89 599.33 57144.41 88888.00 2008-04-09 19:27:23.974 100 13215.41 599.33 57143.80 88888.00 2008-04-09 19:27:24.974 100 13215.28 598.96 57143.80 88888.00 2008-04-09 19:27:25.974 100 13214.76 599.58 57144.04 88888.00 2008-04-09 19:27:26.974 100 13215.15 600.07 57143.92 88888.00 2008-04-09 19:27:27.974 100 13214.63 599.20 57144.41 88888.00 2008-04-09 19:27:28.974 100 13214.50 599.58 57143.92 88888.00 2008-04-09 19:27:29.974 100 13214.89 599.70 57143.19 88888.00 2008-04-09 19:27:30.974 100 13215.41 599.58 57143.92 88888.00 2008-04-09 19:27:31.974 100 13214.63 599.08 57143.43 88888.00 2008-04-09 19:27:32.974 100 13214.11 598.46 57143.19 88888.00 2008-04-09 19:27:33.974 100 13215.54 599.70 57143.07 88888.00 2008-04-09 19:27:34.974 100 13214.11 599.08 57143.43 88888.00 2008-04-09 19:27:35.974 100 13215.28 599.45 57144.16 88888.00 2008-04-09 19:27:36.974 100 13214.37 599.58 57143.43 88888.00 2008-04-09 19:27:37.974 100 13214.37 599.45 57144.04 88888.00 2008-04-09 19:27:38.974 100 13214.50 599.58 57144.04 88888.00 2008-04-09 19:27:39.974 100 13214.63 599.20 57143.92 88888.00 2008-04-09 19:27:40.974 100 13214.37 599.58 57143.68 88888.00 2008-04-09 19:27:41.974 100 13214.89 599.45 57144.16 88888.00 2008-04-09 19:27:42.974 100 13214.63 599.20 57144.29 88888.00 2008-04-09 19:27:43.974 100 13214.50 599.58 57144.41 88888.00 2008-04-09 19:27:44.974 100 13214.24 599.58 57143.43 88888.00 2008-04-09 19:27:45.974 100 13215.02 599.45 57143.55 88888.00 2008-04-09 19:27:46.974 100 13214.50 599.58 57143.68 88888.00 2008-04-09 19:27:47.974 100 13214.76 599.33 57143.92 88888.00 2008-04-09 19:27:48.974 100 13214.11 599.82 57143.80 88888.00 2008-04-09 19:27:49.974 100 13214.89 599.08 57143.55 88888.00 2008-04-09 19:27:50.974 100 13214.37 599.58 57142.82 88888.00 2008-04-09 19:27:51.974 100 13215.28 599.58 57144.53 88888.00 2008-04-09 19:27:52.974 100 13214.89 600.07 57143.92 88888.00 2008-04-09 19:27:53.974 100 13214.89 598.96 57143.43 88888.00 2008-04-09 19:27:54.974 100 13215.15 599.58 57143.68 88888.00 2008-04-09 19:27:55.974 100 13214.89 599.58 57143.31 88888.00 2008-04-09 19:27:56.974 100 13214.89 599.20 57143.68 88888.00 2008-04-09 19:27:57.974 100 13214.37 599.95 57144.65 88888.00 2008-04-09 19:27:58.974 100 13214.76 599.45 57144.04 88888.00 2008-04-09 19:27:59.974 100 13215.02 599.33 57143.31 88888.00 2008-04-09 19:28:00.974 100 13214.37 599.45 57143.92 88888.00 2008-04-09 19:28:01.974 100 13215.54 599.33 57143.55 88888.00 2008-04-09 19:28:02.974 100 13214.76 599.20 57144.65 88888.00 2008-04-09 19:28:03.974 100 13214.11 599.58 57144.04 88888.00 2008-04-09 19:28:04.974 100 13214.50 599.45 57144.16 88888.00 2008-04-09 19:28:05.974 100 13214.50 598.83 57143.31 88888.00 2008-04-09 19:28:06.974 100 13214.37 599.08 57143.92 88888.00 2008-04-09 19:28:07.974 100 13214.63 599.82 57144.53 88888.00 2008-04-09 19:28:08.974 100 13214.37 599.70 57144.41 88888.00 2008-04-09 19:28:09.974 100 13214.37 599.70 57144.04 88888.00 2008-04-09 19:28:10.974 100 13214.63 600.07 57143.92 88888.00 2008-04-09 19:28:11.974 100 13214.63 599.20 57144.41 88888.00 2008-04-09 19:28:12.974 100 13214.63 599.33 57143.55 88888.00 2008-04-09 19:28:13.974 100 13213.85 600.07 57143.43 88888.00 2008-04-09 19:28:14.974 100 13214.63 599.45 57144.41 88888.00 2008-04-09 19:28:15.974 100 13214.76 599.33 57144.04 88888.00 2008-04-09 19:28:16.974 100 13214.24 599.70 57144.16 88888.00 2008-04-09 19:28:17.974 100 13214.63 599.95 57143.55 88888.00 2008-04-09 19:28:18.974 100 13214.37 599.33 57144.16 88888.00 2008-04-09 19:28:19.974 100 13214.11 599.70 57143.92 88888.00 2008-04-09 19:28:20.974 100 13215.02 599.20 57144.04 88888.00 2008-04-09 19:28:21.974 100 13214.37 599.20 57143.80 88888.00 2008-04-09 19:28:22.974 100 13214.50 600.20 57143.55 88888.00 2008-04-09 19:28:23.974 100 13214.76 599.45 57144.29 88888.00 2008-04-09 19:28:24.974 100 13213.98 599.45 57144.53 88888.00 2008-04-09 19:28:25.974 100 13214.24 599.45 57143.80 88888.00 2008-04-09 19:28:26.974 100 13214.63 599.95 57143.68 88888.00 2008-04-09 19:28:27.974 100 13214.76 599.70 57143.92 88888.00 2008-04-09 19:28:28.974 100 13214.63 599.20 57143.92 88888.00 2008-04-09 19:28:29.974 100 13214.63 599.20 57143.80 88888.00 2008-04-09 19:28:30.974 100 13214.63 599.58 57144.65 88888.00 2008-04-09 19:28:31.974 100 13213.59 599.45 57144.04 88888.00 2008-04-09 19:28:32.974 100 13215.02 599.33 57144.41 88888.00 2008-04-09 19:28:33.974 100 13213.98 598.96 57143.92 88888.00 2008-04-09 19:28:34.974 100 13214.89 599.20 57144.04 88888.00 2008-04-09 19:28:35.974 100 13215.15 599.58 57144.41 88888.00 2008-04-09 19:28:36.974 100 13214.63 599.08 57144.16 88888.00 2008-04-09 19:28:37.974 100 13215.41 599.33 57144.29 88888.00 2008-04-09 19:28:38.974 100 13216.05 599.33 57144.78 88888.00 2008-04-09 19:28:39.974 100 13215.67 598.83 57144.65 88888.00 2008-04-09 19:28:40.974 100 13215.67 599.33 57143.68 88888.00 2008-04-09 19:28:41.974 100 13215.79 598.83 57144.90 88888.00 2008-04-09 19:28:42.974 100 13215.92 598.96 57144.29 88888.00 2008-04-09 19:28:43.974 100 13215.79 599.08 57143.68 88888.00 2008-04-09 19:28:44.974 100 13216.31 598.83 57144.29 88888.00 2008-04-09 19:28:45.974 100 13216.18 599.20 57144.65 88888.00 2008-04-09 19:28:46.974 100 13216.18 598.59 57144.04 88888.00 2008-04-09 19:28:47.974 100 13215.79 598.83 57144.90 88888.00 2008-04-09 19:28:48.974 100 13216.58 598.46 57144.41 88888.00 2008-04-09 19:28:49.974 100 13215.79 598.71 57144.16 88888.00 2008-04-09 19:28:50.974 100 13216.71 599.20 57144.29 88888.00 2008-04-09 19:28:51.974 100 13216.58 597.84 57144.78 88888.00 2008-04-09 19:28:52.974 100 13216.31 598.59 57143.92 88888.00 2008-04-09 19:28:53.974 100 13216.18 599.82 57144.65 88888.00 2008-04-09 19:28:54.974 100 13216.58 598.96 57145.02 88888.00 2008-04-09 19:28:55.974 100 13216.31 598.71 57144.41 88888.00 2008-04-09 19:28:56.974 100 13216.83 598.34 57145.27 88888.00 2008-04-09 19:28:57.974 100 13217.22 598.96 57144.78 88888.00 2008-04-09 19:28:58.974 100 13216.71 599.08 57145.14 88888.00 2008-04-09 19:28:59.974 100 13217.22 598.83 57144.90 88888.00 2008-04-09 19:29:00.974 100 13216.31 598.83 57144.65 88888.00 2008-04-09 19:29:01.974 100 13217.35 598.83 57145.02 88888.00 2008-04-09 19:29:02.974 100 13217.09 598.21 57144.65 88888.00 2008-04-09 19:29:03.974 100 13216.58 599.70 57144.53 88888.00 2008-04-09 19:29:04.974 100 13216.71 599.08 57144.65 88888.00 2008-04-09 19:29:05.974 100 13216.71 598.96 57145.02 88888.00 2008-04-09 19:29:06.974 100 13216.96 599.33 57144.90 88888.00 2008-04-09 19:29:07.974 100 13216.96 598.96 57145.27 88888.00 2008-04-09 19:29:08.974 100 13216.45 599.58 57145.27 88888.00 2008-04-09 19:29:09.974 100 13216.96 598.59 57144.78 88888.00 2008-04-09 19:29:10.974 100 13216.31 599.20 57144.65 88888.00 2008-04-09 19:29:11.974 100 13216.71 599.82 57145.88 88888.00 2008-04-09 19:29:12.974 100 13215.92 600.20 57144.78 88888.00 2008-04-09 19:29:13.974 100 13216.58 599.58 57144.53 88888.00 2008-04-09 19:29:14.974 100 13216.31 599.20 57145.39 88888.00 2008-04-09 19:29:15.974 100 13216.45 599.70 57144.53 88888.00 2008-04-09 19:29:16.974 100 13216.45 599.08 57144.65 88888.00 2008-04-09 19:29:17.974 100 13217.09 599.70 57144.53 88888.00 2008-04-09 19:29:18.974 100 13216.96 599.33 57144.90 88888.00 2008-04-09 19:29:19.974 100 13216.31 599.45 57145.02 88888.00 2008-04-09 19:29:20.974 100 13216.31 599.45 57145.14 88888.00 2008-04-09 19:29:21.974 100 13216.45 600.20 57144.65 88888.00 2008-04-09 19:29:22.974 100 13216.71 598.96 57144.53 88888.00 2008-04-09 19:29:23.974 100 13216.18 599.82 57144.78 88888.00 2008-04-09 19:29:24.974 100 13216.58 599.70 57144.65 88888.00 2008-04-09 19:29:25.974 100 13216.83 599.70 57144.65 88888.00 2008-04-09 19:29:26.974 100 13217.35 599.58 57144.41 88888.00 2008-04-09 19:29:27.974 100 13216.58 599.20 57144.53 88888.00 2008-04-09 19:29:28.974 100 13216.96 599.45 57144.53 88888.00 2008-04-09 19:29:29.974 100 13217.48 599.33 57144.29 88888.00 2008-04-09 19:29:30.974 100 13216.83 599.08 57145.27 88888.00 2008-04-09 19:29:31.974 100 13217.22 598.83 57144.29 88888.00 2008-04-09 19:29:32.974 100 13217.74 599.20 57144.90 88888.00 2008-04-09 19:29:33.974 100 13217.74 598.71 57144.90 88888.00 2008-04-09 19:29:34.974 100 13217.22 598.83 57144.53 88888.00 2008-04-09 19:29:35.974 100 13218.39 598.96 57144.90 88888.00 2008-04-09 19:29:36.974 100 13218.13 597.84 57144.90 88888.00 2008-04-09 19:29:37.974 100 13218.00 598.09 57144.90 88888.00 2008-04-09 19:29:38.974 100 13218.78 598.21 57145.88 88888.00 2008-04-09 19:29:39.974 100 13217.74 598.59 57144.90 88888.00 2008-04-09 19:29:40.974 100 13218.91 597.97 57144.78 88888.00 2008-04-09 19:29:41.974 100 13217.87 597.72 57145.39 88888.00 2008-04-09 19:29:42.974 100 13218.65 599.08 57145.39 88888.00 2008-04-09 19:29:43.974 100 13218.78 598.34 57145.39 88888.00 2008-04-09 19:29:44.974 100 13218.52 598.09 57145.14 88888.00 2008-04-09 19:29:45.974 100 13219.04 597.97 57144.90 88888.00 2008-04-09 19:29:46.974 100 13218.91 598.34 57145.27 88888.00 2008-04-09 19:29:47.974 100 13218.78 597.97 57145.14 88888.00 2008-04-09 19:29:48.974 100 13219.56 598.21 57144.90 88888.00 2008-04-09 19:29:49.974 100 13218.78 598.09 57145.51 88888.00 2008-04-09 19:29:50.974 100 13218.65 598.34 57145.14 88888.00 2008-04-09 19:29:51.974 100 13219.04 598.09 57145.14 88888.00 2008-04-09 19:29:52.974 100 13218.52 597.72 57145.63 88888.00 2008-04-09 19:29:53.974 100 13218.91 598.34 57144.53 88888.00 2008-04-09 19:29:54.974 100 13219.04 598.34 57145.39 88888.00 2008-04-09 19:29:55.974 100 13218.65 598.46 57145.51 88888.00 2008-04-09 19:29:56.974 100 13219.43 598.09 57145.14 88888.00 2008-04-09 19:29:57.974 100 13218.65 597.97 57145.39 88888.00 2008-04-09 19:29:58.974 100 13218.78 598.71 57144.65 88888.00 2008-04-09 19:29:59.974 100 13218.91 599.33 57145.63 88888.00 2008-04-09 19:30:00.974 100 13219.30 599.08 57144.53 88888.00 2008-04-09 19:30:01.974 100 13219.17 599.08 57145.02 88888.00 2008-04-09 19:30:02.974 100 13219.69 598.71 57145.51 88888.00 2008-04-09 19:30:03.974 100 13218.65 598.96 57145.14 88888.00 2008-04-09 19:30:04.974 100 13219.56 599.33 57145.51 88888.00 2008-04-09 19:30:05.974 100 13219.17 598.83 57145.27 88888.00 2008-04-09 19:30:06.974 100 13218.65 598.83 57145.27 88888.00 2008-04-09 19:30:07.974 100 13219.17 598.96 57145.39 88888.00 2008-04-09 19:30:08.974 100 13219.17 598.96 57145.88 88888.00 2008-04-09 19:30:09.974 100 13219.43 599.08 57145.88 88888.00 2008-04-09 19:30:10.974 100 13219.43 598.83 57145.27 88888.00 2008-04-09 19:30:11.974 100 13219.17 598.59 57145.14 88888.00 2008-04-09 19:30:12.974 100 13218.65 598.59 57145.27 88888.00 2008-04-09 19:30:13.974 100 13218.65 598.71 57145.51 88888.00 2008-04-09 19:30:14.974 100 13219.04 598.96 57144.78 88888.00 2008-04-09 19:30:15.974 100 13219.30 598.71 57145.27 88888.00 2008-04-09 19:30:16.974 100 13218.91 598.21 57145.02 88888.00 2008-04-09 19:30:17.974 100 13218.91 599.20 57145.51 88888.00 2008-04-09 19:30:18.974 100 13218.65 598.21 57145.39 88888.00 2008-04-09 19:30:19.974 100 13218.39 598.59 57145.75 88888.00 2008-04-09 19:30:20.974 100 13218.26 598.96 57146.12 88888.00 2008-04-09 19:30:21.974 100 13218.52 598.59 57145.39 88888.00 2008-04-09 19:30:22.974 100 13219.04 598.96 57145.39 88888.00 2008-04-09 19:30:23.974 100 13218.26 598.96 57145.75 88888.00 2008-04-09 19:30:24.974 100 13218.39 598.83 57145.75 88888.00 2008-04-09 19:30:25.974 100 13218.91 598.46 57145.51 88888.00 2008-04-09 19:30:26.974 100 13218.78 599.82 57145.02 88888.00 2008-04-09 19:30:27.974 100 13217.74 599.08 57145.63 88888.00 2008-04-09 19:30:28.974 100 13218.65 599.20 57145.51 88888.00 2008-04-09 19:30:29.974 100 13218.91 599.20 57145.27 88888.00 2008-04-09 19:30:30.974 100 13218.91 599.08 57145.02 88888.00 2008-04-09 19:30:31.974 100 13219.04 599.08 57145.51 88888.00 2008-04-09 19:30:32.974 100 13218.52 598.71 57145.27 88888.00 2008-04-09 19:30:33.974 100 13218.91 598.59 57145.27 88888.00 2008-04-09 19:30:34.974 100 13218.91 597.72 57145.39 88888.00 2008-04-09 19:30:35.974 100 13219.69 598.21 57145.27 88888.00 2008-04-09 19:30:36.974 100 13219.04 599.08 57145.63 88888.00 2008-04-09 19:30:37.974 100 13219.17 598.46 57145.75 88888.00 2008-04-09 19:30:38.974 100 13219.30 597.97 57146.00 88888.00 2008-04-09 19:30:39.974 100 13218.91 597.97 57145.39 88888.00 2008-04-09 19:30:40.974 100 13219.56 597.97 57145.51 88888.00 2008-04-09 19:30:41.974 100 13220.08 598.09 57145.63 88888.00 2008-04-09 19:30:42.974 100 13219.30 597.72 57145.63 88888.00 2008-04-09 19:30:43.974 100 13219.43 596.98 57145.63 88888.00 2008-04-09 19:30:44.974 100 13219.56 597.84 57145.75 88888.00 2008-04-09 19:30:45.974 100 13219.56 597.10 57145.75 88888.00 2008-04-09 19:30:46.974 100 13219.30 597.72 57145.75 88888.00 2008-04-09 19:30:47.974 100 13219.69 597.97 57145.75 88888.00 2008-04-09 19:30:48.974 100 13219.30 597.35 57145.39 88888.00 2008-04-09 19:30:49.974 100 13218.91 597.10 57145.63 88888.00 2008-04-09 19:30:50.974 100 13219.04 596.98 57145.14 88888.00 2008-04-09 19:30:51.974 100 13218.91 597.35 57145.02 88888.00 2008-04-09 19:30:52.974 100 13218.39 597.72 57145.39 88888.00 2008-04-09 19:30:53.974 100 13218.91 597.59 57145.63 88888.00 2008-04-09 19:30:54.974 100 13219.43 596.98 57144.41 88888.00 2008-04-09 19:30:55.974 100 13218.26 597.84 57144.90 88888.00 2008-04-09 19:30:56.974 100 13219.04 598.21 57145.88 88888.00 2008-04-09 19:30:57.974 100 13218.13 597.72 57145.14 88888.00 2008-04-09 19:30:58.974 100 13218.13 596.85 57145.39 88888.00 2008-04-09 19:30:59.974 100 13218.52 598.46 57145.51 88888.00 2008-04-09 19:31:00.974 100 13218.39 597.84 57145.27 88888.00 2008-04-09 19:31:01.974 100 13218.00 597.47 57145.51 88888.00 2008-04-09 19:31:02.974 100 13217.35 597.22 57146.12 88888.00 2008-04-09 19:31:03.974 100 13218.26 598.34 57145.39 88888.00 2008-04-09 19:31:04.974 100 13217.87 597.97 57144.65 88888.00 2008-04-09 19:31:05.974 100 13218.26 598.09 57145.51 88888.00 2008-04-09 19:31:06.974 100 13218.26 597.59 57144.65 88888.00 2008-04-09 19:31:07.974 100 13217.74 597.59 57145.63 88888.00 2008-04-09 19:31:08.974 100 13217.22 597.59 57144.65 88888.00 2008-04-09 19:31:09.974 100 13217.35 596.36 57145.39 88888.00 2008-04-09 19:31:10.974 100 13217.87 597.35 57145.27 88888.00 2008-04-09 19:31:11.974 100 13217.87 598.09 57145.63 88888.00 2008-04-09 19:31:12.974 100 13218.26 597.97 57145.63 88888.00 2008-04-09 19:31:13.974 100 13217.74 597.10 57146.00 88888.00 2008-04-09 19:31:14.974 100 13218.00 597.10 57144.90 88888.00 2008-04-09 19:31:15.974 100 13218.00 597.10 57146.00 88888.00 2008-04-09 19:31:16.974 100 13218.00 597.84 57145.14 88888.00 2008-04-09 19:31:17.974 100 13216.96 597.10 57145.27 88888.00 2008-04-09 19:31:18.974 100 13217.35 597.59 57145.63 88888.00 2008-04-09 19:31:19.974 100 13217.35 597.84 57145.27 88888.00 2008-04-09 19:31:20.974 100 13217.48 598.09 57145.14 88888.00 2008-04-09 19:31:21.974 100 13216.71 597.10 57144.78 88888.00 2008-04-09 19:31:22.974 100 13216.83 597.59 57145.88 88888.00 2008-04-09 19:31:23.974 100 13217.35 597.72 57145.27 88888.00 2008-04-09 19:31:24.974 100 13217.35 598.21 57145.14 88888.00 2008-04-09 19:31:25.974 100 13217.09 597.84 57145.02 88888.00 2008-04-09 19:31:26.974 100 13217.48 598.34 57145.63 88888.00 2008-04-09 19:31:27.974 100 13215.92 597.47 57145.27 88888.00 2008-04-09 19:31:28.974 100 13216.71 598.09 57145.02 88888.00 2008-04-09 19:31:29.974 100 13217.09 598.34 57144.65 88888.00 2008-04-09 19:31:30.974 100 13216.83 597.72 57145.51 88888.00 2008-04-09 19:31:31.974 100 13217.35 598.71 57145.88 88888.00 2008-04-09 19:31:32.974 100 13217.22 597.59 57144.90 88888.00 2008-04-09 19:31:33.974 100 13217.22 597.84 57145.51 88888.00 2008-04-09 19:31:34.974 100 13216.45 597.97 57145.27 88888.00 2008-04-09 19:31:35.974 100 13217.09 597.72 57145.39 88888.00 2008-04-09 19:31:36.974 100 13216.83 598.09 57144.29 88888.00 2008-04-09 19:31:37.974 100 13217.22 598.34 57144.90 88888.00 2008-04-09 19:31:38.974 100 13217.09 597.97 57144.78 88888.00 2008-04-09 19:31:39.974 100 13217.61 598.09 57144.78 88888.00 2008-04-09 19:31:40.974 100 13217.61 597.59 57145.14 88888.00 2008-04-09 19:31:41.974 100 13217.09 597.97 57145.02 88888.00 2008-04-09 19:31:42.974 100 13216.71 598.34 57145.51 88888.00 2008-04-09 19:31:43.974 100 13217.35 597.59 57145.02 88888.00 2008-04-09 19:31:44.974 100 13217.87 597.97 57144.29 88888.00 2008-04-09 19:31:45.974 100 13216.96 597.72 57144.53 88888.00 2008-04-09 19:31:46.974 100 13217.48 597.35 57144.90 88888.00 2008-04-09 19:31:47.974 100 13216.96 597.84 57145.75 88888.00 2008-04-09 19:31:48.974 100 13217.87 597.47 57145.27 88888.00 2008-04-09 19:31:49.974 100 13217.09 597.47 57144.90 88888.00 2008-04-09 19:31:50.974 100 13217.09 597.47 57144.78 88888.00 2008-04-09 19:31:51.974 100 13217.61 597.59 57144.78 88888.00 2008-04-09 19:31:52.974 100 13216.71 597.10 57145.02 88888.00 2008-04-09 19:31:53.974 100 13217.48 597.59 57145.27 88888.00 2008-04-09 19:31:54.974 100 13217.35 597.22 57144.53 88888.00 2008-04-09 19:31:55.974 100 13217.22 597.84 57145.63 88888.00 2008-04-09 19:31:56.974 100 13216.83 597.10 57145.63 88888.00 2008-04-09 19:31:57.974 100 13217.87 597.22 57144.65 88888.00 2008-04-09 19:31:58.974 100 13217.35 596.60 57144.78 88888.00 2008-04-09 19:31:59.974 100 13217.61 597.59 57145.02 88888.00 2008-04-09 19:32:00.974 100 13217.74 597.35 57144.90 88888.00 2008-04-09 19:32:01.974 100 13217.35 597.35 57145.14 88888.00 2008-04-09 19:32:02.974 100 13218.65 597.10 57145.39 88888.00 2008-04-09 19:32:03.974 100 13217.74 597.47 57144.78 88888.00 2008-04-09 19:32:04.974 100 13217.48 596.98 57144.90 88888.00 2008-04-09 19:32:05.974 100 13217.87 596.98 57144.90 88888.00 2008-04-09 19:32:06.974 100 13218.13 597.35 57144.90 88888.00 2008-04-09 19:32:07.974 100 13217.61 597.10 57145.39 88888.00 2008-04-09 19:32:08.974 100 13218.00 596.23 57145.02 88888.00 2008-04-09 19:32:09.974 100 13218.00 597.22 57144.90 88888.00 2008-04-09 19:32:10.974 100 13217.74 596.73 57144.29 88888.00 2008-04-09 19:32:11.974 100 13216.71 596.85 57145.14 88888.00 2008-04-09 19:32:12.974 100 13217.48 598.09 57145.39 88888.00 2008-04-09 19:32:13.974 100 13218.00 596.98 57144.78 88888.00 2008-04-09 19:32:14.974 100 13217.48 596.48 57144.90 88888.00 2008-04-09 19:32:15.974 100 13218.26 596.60 57144.90 88888.00 2008-04-09 19:32:16.974 100 13217.48 596.98 57145.02 88888.00 2008-04-09 19:32:17.974 100 13217.35 597.10 57144.90 88888.00 2008-04-09 19:32:18.974 100 13217.22 596.23 57144.90 88888.00 2008-04-09 19:32:19.974 100 13217.09 596.73 57145.02 88888.00 2008-04-09 19:32:20.974 100 13216.71 596.36 57145.51 88888.00 2008-04-09 19:32:21.974 100 13217.22 596.85 57144.78 88888.00 2008-04-09 19:32:22.974 100 13216.71 597.10 57145.14 88888.00 2008-04-09 19:32:23.974 100 13216.96 596.98 57144.04 88888.00 2008-04-09 19:32:24.974 100 13216.58 596.85 57145.14 88888.00 2008-04-09 19:32:25.974 100 13217.22 596.98 57145.39 88888.00 2008-04-09 19:32:26.974 100 13216.45 596.73 57145.39 88888.00 2008-04-09 19:32:27.974 100 13217.09 596.23 57145.51 88888.00 2008-04-09 19:32:28.974 100 13215.79 597.10 57145.02 88888.00 2008-04-09 19:32:29.974 100 13216.58 596.85 57144.90 88888.00 2008-04-09 19:32:30.974 100 13216.83 597.35 57144.78 88888.00 2008-04-09 19:32:31.974 100 13216.31 597.22 57145.63 88888.00 2008-04-09 19:32:32.974 100 13217.35 597.10 57145.39 88888.00 2008-04-09 19:32:33.974 100 13216.45 596.73 57145.02 88888.00 2008-04-09 19:32:34.974 100 13217.22 596.73 57144.65 88888.00 2008-04-09 19:32:35.974 100 13217.09 596.11 57145.63 88888.00 2008-04-09 19:32:36.974 100 13217.22 596.73 57144.65 88888.00 2008-04-09 19:32:37.974 100 13216.58 596.36 57144.29 88888.00 2008-04-09 19:32:38.974 100 13217.22 596.60 57144.78 88888.00 2008-04-09 19:32:39.974 100 13216.71 596.11 57144.90 88888.00 2008-04-09 19:32:40.974 100 13217.87 596.60 57144.65 88888.00 2008-04-09 19:32:41.974 100 13216.96 595.86 57144.53 88888.00 2008-04-09 19:32:42.974 100 13217.61 596.11 57144.41 88888.00 2008-04-09 19:32:43.974 100 13217.74 596.36 57145.02 88888.00 2008-04-09 19:32:44.974 100 13217.74 596.60 57144.78 88888.00 2008-04-09 19:32:45.974 100 13218.26 596.11 57144.78 88888.00 2008-04-09 19:32:46.974 100 13217.61 595.24 57145.14 88888.00 2008-04-09 19:32:47.974 100 13218.52 595.37 57144.53 88888.00 2008-04-09 19:32:48.974 100 13217.35 595.61 57144.78 88888.00 2008-04-09 19:32:49.974 100 13218.00 595.98 57144.65 88888.00 2008-04-09 19:32:50.974 100 13217.35 595.37 57144.53 88888.00 2008-04-09 19:32:51.974 100 13217.87 595.12 57143.92 88888.00 2008-04-09 19:32:52.974 100 13217.48 596.23 57144.41 88888.00 2008-04-09 19:32:53.974 100 13217.61 595.49 57144.29 88888.00 2008-04-09 19:32:54.974 100 13217.87 595.74 57144.16 88888.00 2008-04-09 19:32:55.974 100 13218.26 595.24 57145.27 88888.00 2008-04-09 19:32:56.974 100 13217.74 595.61 57145.14 88888.00 2008-04-09 19:32:57.974 100 13217.22 595.49 57144.90 88888.00 2008-04-09 19:32:58.974 100 13217.48 595.37 57144.78 88888.00 2008-04-09 19:32:59.974 100 13218.00 595.86 57144.41 88888.00 2008-04-09 19:33:00.974 100 13217.74 595.74 57145.27 88888.00 2008-04-09 19:33:01.974 100 13217.61 596.48 57144.41 88888.00 2008-04-09 19:33:02.974 100 13217.48 596.23 57144.29 88888.00 2008-04-09 19:33:03.974 100 13216.96 596.73 57144.65 88888.00 2008-04-09 19:33:04.974 100 13217.61 596.11 57144.29 88888.00 2008-04-09 19:33:05.974 100 13217.61 596.98 57144.16 88888.00 2008-04-09 19:33:06.974 100 13217.48 596.48 57144.41 88888.00 2008-04-09 19:33:07.974 100 13217.22 596.73 57144.78 88888.00 2008-04-09 19:33:08.974 100 13216.83 597.10 57145.02 88888.00 2008-04-09 19:33:09.974 100 13217.48 596.60 57144.53 88888.00 2008-04-09 19:33:10.974 100 13217.22 596.60 57144.78 88888.00 2008-04-09 19:33:11.974 100 13217.74 596.73 57144.41 88888.00 2008-04-09 19:33:12.974 100 13217.35 597.22 57144.29 88888.00 2008-04-09 19:33:13.974 100 13217.09 597.59 57144.53 88888.00 2008-04-09 19:33:14.974 100 13217.09 596.98 57144.53 88888.00 2008-04-09 19:33:15.974 100 13216.96 597.10 57144.16 88888.00 2008-04-09 19:33:16.974 100 13216.83 596.85 57144.29 88888.00 2008-04-09 19:33:17.974 100 13216.96 597.72 57144.53 88888.00 2008-04-09 19:33:18.974 100 13216.71 597.35 57144.04 88888.00 2008-04-09 19:33:19.974 100 13216.05 597.10 57144.78 88888.00 2008-04-09 19:33:20.974 100 13215.92 596.73 57143.92 88888.00 2008-04-09 19:33:21.974 100 13215.15 597.47 57144.29 88888.00 2008-04-09 19:33:22.974 100 13215.67 596.48 57144.16 88888.00 2008-04-09 19:33:23.974 100 13214.76 597.35 57144.65 88888.00 2008-04-09 19:33:24.974 100 13214.76 596.98 57144.29 88888.00 2008-04-09 19:33:25.974 100 13214.89 597.22 57143.80 88888.00 2008-04-09 19:33:26.974 100 13214.37 597.72 57143.19 88888.00 2008-04-09 19:33:27.974 100 13214.50 597.35 57143.80 88888.00 2008-04-09 19:33:28.974 100 13213.72 597.97 57143.19 88888.00 2008-04-09 19:33:29.974 100 13214.37 597.59 57144.04 88888.00 2008-04-09 19:33:30.974 100 13213.59 597.72 57143.43 88888.00 2008-04-09 19:33:31.974 100 13213.98 598.09 57143.07 88888.00 2008-04-09 19:33:32.974 100 13213.46 598.21 57143.68 88888.00 2008-04-09 19:33:33.974 100 13214.37 597.59 57143.07 88888.00 2008-04-09 19:33:34.974 100 13213.72 598.21 57143.31 88888.00 2008-04-09 19:33:35.974 100 13213.33 597.97 57143.19 88888.00 2008-04-09 19:33:36.974 100 13213.33 598.21 57142.33 88888.00 2008-04-09 19:33:37.974 100 13213.46 598.59 57143.19 88888.00 2008-04-09 19:33:38.974 100 13213.46 597.84 57142.45 88888.00 2008-04-09 19:33:39.974 100 13213.46 598.21 57142.33 88888.00 2008-04-09 19:33:40.974 100 13213.59 597.84 57143.43 88888.00 2008-04-09 19:33:41.974 100 13213.72 598.46 57143.31 88888.00 2008-04-09 19:33:42.974 100 13213.59 598.34 57142.94 88888.00 2008-04-09 19:33:43.974 100 13213.07 598.21 57143.07 88888.00 2008-04-09 19:33:44.974 100 13213.07 598.21 57142.33 88888.00 2008-04-09 19:33:45.974 100 13213.33 597.72 57142.94 88888.00 2008-04-09 19:33:46.974 100 13213.59 597.22 57142.33 88888.00 2008-04-09 19:33:47.974 100 13213.33 596.98 57142.45 88888.00 2008-04-09 19:33:48.974 100 13212.81 597.22 57142.21 88888.00 2008-04-09 19:33:49.974 100 13212.55 598.21 57142.21 88888.00 2008-04-09 19:33:50.974 100 13212.94 597.10 57143.07 88888.00 2008-04-09 19:33:51.974 100 13212.55 597.84 57142.45 88888.00 2008-04-09 19:33:52.974 100 13213.07 596.85 57142.33 88888.00 2008-04-09 19:33:53.974 100 13212.94 597.35 57142.70 88888.00 2008-04-09 19:33:54.974 100 13212.81 597.47 57142.57 88888.00 2008-04-09 19:33:55.974 100 13213.46 596.98 57142.33 88888.00 2008-04-09 19:33:56.974 100 13212.81 597.35 57142.33 88888.00 2008-04-09 19:33:57.974 100 13213.20 597.72 57142.45 88888.00 2008-04-09 19:33:58.974 100 13214.37 597.22 57142.45 88888.00 2008-04-09 19:33:59.974 100 13213.46 597.35 57142.33 88888.00 2008-04-09 19:34:00.974 100 13213.85 597.35 57142.82 88888.00 2008-04-09 19:34:01.974 100 13213.85 597.84 57142.45 88888.00 2008-04-09 19:34:02.974 100 13213.59 597.35 57143.19 88888.00 2008-04-09 19:34:03.974 100 13213.59 597.59 57142.70 88888.00 2008-04-09 19:34:04.974 100 13213.46 597.72 57142.45 88888.00 2008-04-09 19:34:05.974 100 13214.11 597.22 57142.82 88888.00 2008-04-09 19:34:06.974 100 13213.59 597.84 57142.70 88888.00 2008-04-09 19:34:07.974 100 13214.50 597.47 57142.09 88888.00 2008-04-09 19:34:08.974 100 13213.98 597.10 57143.43 88888.00 2008-04-09 19:34:09.974 100 13213.85 597.22 57142.57 88888.00 2008-04-09 19:34:10.974 100 13214.50 597.72 57144.04 88888.00 2008-04-09 19:34:11.974 100 13213.85 597.35 57143.07 88888.00 2008-04-09 19:34:12.974 100 13213.98 597.72 57142.94 88888.00 2008-04-09 19:34:13.974 100 13214.24 597.84 57142.82 88888.00 2008-04-09 19:34:14.974 100 13213.98 597.35 57143.19 88888.00 2008-04-09 19:34:15.974 100 13213.72 597.72 57143.55 88888.00 2008-04-09 19:34:16.974 100 13213.85 597.22 57142.82 88888.00 2008-04-09 19:34:17.974 100 13213.33 598.09 57142.94 88888.00 2008-04-09 19:34:18.974 100 13214.24 597.97 57143.19 88888.00 2008-04-09 19:34:19.974 100 13213.20 597.59 57143.07 88888.00 2008-04-09 19:34:20.974 100 13214.63 597.72 57143.19 88888.00 2008-04-09 19:34:21.974 100 13213.72 597.59 57143.43 88888.00 2008-04-09 19:34:22.974 100 13214.11 597.72 57143.43 88888.00 2008-04-09 19:34:23.974 100 13213.98 597.84 57143.80 88888.00 2008-04-09 19:34:24.974 100 13213.85 597.72 57143.68 88888.00 2008-04-09 19:34:25.974 100 13213.33 597.35 57143.31 88888.00 2008-04-09 19:34:26.974 100 13214.37 597.47 57143.19 88888.00 2008-04-09 19:34:27.974 100 13212.94 597.84 57142.94 88888.00 2008-04-09 19:34:28.974 100 13213.72 597.35 57142.82 88888.00 2008-04-09 19:34:29.974 100 13213.20 597.35 57143.55 88888.00 2008-04-09 19:34:30.974 100 13213.20 597.47 57143.43 88888.00 2008-04-09 19:34:31.974 100 13213.33 597.47 57142.94 88888.00 2008-04-09 19:34:32.974 100 13212.68 596.73 57143.43 88888.00 2008-04-09 19:34:33.974 100 13213.72 597.22 57143.07 88888.00 2008-04-09 19:34:34.974 100 13213.33 596.98 57142.57 88888.00 2008-04-09 19:34:35.974 100 13213.33 597.59 57143.19 88888.00 2008-04-09 19:34:36.974 100 13213.33 597.10 57143.31 88888.00 2008-04-09 19:34:37.974 100 13213.72 596.85 57143.07 88888.00 2008-04-09 19:34:38.974 100 13213.98 597.72 57143.07 88888.00 2008-04-09 19:34:39.974 100 13213.98 596.73 57143.19 88888.00 2008-04-09 19:34:40.974 100 13213.72 596.48 57143.07 88888.00 2008-04-09 19:34:41.974 100 13213.46 597.59 57143.19 88888.00 2008-04-09 19:34:42.974 100 13213.72 597.59 57143.19 88888.00 2008-04-09 19:34:43.974 100 13213.33 597.47 57143.80 88888.00 2008-04-09 19:34:44.974 100 13214.37 596.23 57143.55 88888.00 2008-04-09 19:34:45.974 100 13213.46 597.35 57143.43 88888.00 2008-04-09 19:34:46.974 100 13214.11 597.72 57142.33 88888.00 2008-04-09 19:34:47.974 100 13214.89 596.85 57143.55 88888.00 2008-04-09 19:34:48.974 100 13213.72 596.23 57143.07 88888.00 2008-04-09 19:34:49.974 100 13213.98 596.98 57142.82 88888.00 2008-04-09 19:34:50.974 100 13215.79 596.60 57142.82 88888.00 2008-04-09 19:34:51.974 100 13214.89 596.36 57143.68 88888.00 2008-04-09 19:34:52.974 100 13214.89 596.98 57143.55 88888.00 2008-04-09 19:34:53.974 100 13215.54 596.23 57144.16 88888.00 2008-04-09 19:34:54.974 100 13215.54 596.60 57143.43 88888.00 2008-04-09 19:34:55.974 100 13215.41 597.22 57143.19 88888.00 2008-04-09 19:34:56.974 100 13215.92 596.36 57143.68 88888.00 2008-04-09 19:34:57.974 100 13215.41 596.60 57142.82 88888.00 2008-04-09 19:34:58.974 100 13216.45 596.36 57143.19 88888.00 2008-04-09 19:34:59.974 100 13216.05 596.11 57143.68 88888.00 2008-04-09 19:35:00.974 100 13216.58 596.73 57143.55 88888.00 2008-04-09 19:35:01.974 100 13216.83 596.23 57143.80 88888.00 2008-04-09 19:35:02.974 100 13216.83 596.23 57143.92 88888.00 2008-04-09 19:35:03.974 100 13217.61 596.36 57143.92 88888.00 2008-04-09 19:35:04.974 100 13216.83 596.60 57144.41 88888.00 2008-04-09 19:35:05.974 100 13216.96 596.48 57144.04 88888.00 2008-04-09 19:35:06.974 100 13216.58 597.35 57143.55 88888.00 2008-04-09 19:35:07.974 100 13216.96 596.98 57144.16 88888.00 2008-04-09 19:35:08.974 100 13216.31 596.36 57143.68 88888.00 2008-04-09 19:35:09.974 100 13217.09 596.85 57144.41 88888.00 2008-04-09 19:35:10.974 100 13217.22 596.73 57144.04 88888.00 2008-04-09 19:35:11.974 100 13217.22 597.59 57144.16 88888.00 2008-04-09 19:35:12.974 100 13216.45 596.73 57144.29 88888.00 2008-04-09 19:35:13.974 100 13216.45 596.85 57144.65 88888.00 2008-04-09 19:35:14.974 100 13216.58 596.36 57143.80 88888.00 2008-04-09 19:35:15.974 100 13216.96 596.36 57143.68 88888.00 2008-04-09 19:35:16.974 100 13216.58 597.35 57144.16 88888.00 2008-04-09 19:35:17.974 100 13216.58 597.10 57144.16 88888.00 2008-04-09 19:35:18.974 100 13216.58 597.10 57144.04 88888.00 2008-04-09 19:35:19.974 100 13216.96 596.23 57144.04 88888.00 2008-04-09 19:35:20.974 100 13216.45 596.36 57144.04 88888.00 2008-04-09 19:35:21.974 100 13217.35 596.85 57144.90 88888.00 2008-04-09 19:35:22.974 100 13216.83 596.85 57144.41 88888.00 2008-04-09 19:35:23.974 100 13217.09 596.98 57144.29 88888.00 2008-04-09 19:35:24.974 100 13216.71 596.60 57143.80 88888.00 2008-04-09 19:35:25.974 100 13216.71 596.48 57144.29 88888.00 2008-04-09 19:35:26.974 100 13216.58 596.48 57144.04 88888.00 2008-04-09 19:35:27.974 100 13217.09 596.36 57144.90 88888.00 2008-04-09 19:35:28.974 100 13217.35 595.74 57144.53 88888.00 2008-04-09 19:35:29.974 100 13217.22 596.60 57144.53 88888.00 2008-04-09 19:35:30.974 100 13217.09 596.23 57144.53 88888.00 2008-04-09 19:35:31.974 100 13217.09 596.73 57144.04 88888.00 2008-04-09 19:35:32.974 100 13216.96 596.23 57144.65 88888.00 2008-04-09 19:35:33.974 100 13216.71 596.98 57144.16 88888.00 2008-04-09 19:35:34.974 100 13216.83 596.85 57143.92 88888.00 2008-04-09 19:35:35.974 100 13216.96 596.48 57144.41 88888.00 2008-04-09 19:35:36.974 100 13217.61 596.36 57144.29 88888.00 2008-04-09 19:35:37.974 100 13217.48 595.74 57144.16 88888.00 2008-04-09 19:35:38.974 100 13216.83 596.60 57144.41 88888.00 2008-04-09 19:35:39.974 100 13217.35 596.23 57144.04 88888.00 2008-04-09 19:35:40.974 100 13217.61 595.74 57144.78 88888.00 2008-04-09 19:35:41.974 100 13217.48 596.36 57143.80 88888.00 2008-04-09 19:35:42.974 100 13216.96 596.11 57144.04 88888.00 2008-04-09 19:35:43.974 100 13216.58 596.73 57143.92 88888.00 2008-04-09 19:35:44.974 100 13216.96 597.35 57144.04 88888.00 2008-04-09 19:35:45.974 100 13217.74 596.48 57143.80 88888.00 2008-04-09 19:35:46.974 100 13217.09 596.48 57143.31 88888.00 2008-04-09 19:35:47.974 100 13216.71 596.23 57144.41 88888.00 2008-04-09 19:35:48.974 100 13216.83 595.98 57144.29 88888.00 2008-04-09 19:35:49.974 100 13216.31 596.85 57143.43 88888.00 2008-04-09 19:35:50.974 100 13217.74 596.36 57144.04 88888.00 2008-04-09 19:35:51.974 100 13217.22 597.10 57143.92 88888.00 2008-04-09 19:35:52.974 100 13216.58 596.48 57143.80 88888.00 2008-04-09 19:35:53.974 100 13216.45 596.11 57143.80 88888.00 2008-04-09 19:35:54.974 100 13216.83 596.36 57143.43 88888.00 2008-04-09 19:35:55.974 100 13217.09 596.11 57143.19 88888.00 2008-04-09 19:35:56.974 100 13217.61 596.73 57144.04 88888.00 2008-04-09 19:35:57.974 100 13217.22 596.36 57144.41 88888.00 2008-04-09 19:35:58.974 100 13217.48 596.23 57144.29 88888.00 2008-04-09 19:35:59.974 100 13217.22 596.11 57144.29 88888.00 2008-04-09 19:36:00.974 100 13217.22 596.36 57143.43 88888.00 2008-04-09 19:36:01.974 100 13217.48 596.85 57143.80 88888.00 2008-04-09 19:36:02.974 100 13216.71 596.48 57144.16 88888.00 2008-04-09 19:36:03.974 100 13216.45 596.98 57144.53 88888.00 2008-04-09 19:36:04.974 100 13218.00 596.60 57144.29 88888.00 2008-04-09 19:36:05.974 100 13217.35 596.36 57144.16 88888.00 2008-04-09 19:36:06.974 100 13216.96 596.23 57143.31 88888.00 2008-04-09 19:36:07.974 100 13216.31 595.86 57143.31 88888.00 2008-04-09 19:36:08.974 100 13216.31 596.73 57143.43 88888.00 2008-04-09 19:36:09.974 100 13217.22 596.48 57144.16 88888.00 2008-04-09 19:36:10.974 100 13215.92 596.48 57143.92 88888.00 2008-04-09 19:36:11.974 100 13216.45 596.48 57144.29 88888.00 2008-04-09 19:36:12.974 100 13217.09 596.48 57143.43 88888.00 2008-04-09 19:36:13.974 100 13216.58 596.36 57143.68 88888.00 2008-04-09 19:36:14.974 100 13216.83 595.98 57143.43 88888.00 2008-04-09 19:36:15.974 100 13216.83 596.48 57143.68 88888.00 2008-04-09 19:36:16.974 100 13216.31 596.23 57143.80 88888.00 2008-04-09 19:36:17.974 100 13216.45 596.60 57144.04 88888.00 2008-04-09 19:36:18.974 100 13216.18 596.48 57143.19 88888.00 2008-04-09 19:36:19.974 100 13215.92 596.23 57143.31 88888.00 2008-04-09 19:36:20.974 100 13215.92 596.85 57144.41 88888.00 2008-04-09 19:36:21.974 100 13216.05 596.11 57143.92 88888.00 2008-04-09 19:36:22.974 100 13215.67 596.48 57144.04 88888.00 2008-04-09 19:36:23.974 100 13216.05 596.11 57144.04 88888.00 2008-04-09 19:36:24.974 100 13214.89 596.36 57143.55 88888.00 2008-04-09 19:36:25.974 100 13215.79 596.36 57143.92 88888.00 2008-04-09 19:36:26.973 100 13215.41 597.72 57143.68 88888.00 2008-04-09 19:36:27.973 100 13215.41 597.22 57143.07 88888.00 2008-04-09 19:36:28.973 100 13216.05 596.85 57143.43 88888.00 2008-04-09 19:36:29.973 100 13215.02 597.10 57143.31 88888.00 2008-04-09 19:36:30.973 100 13215.02 597.35 57143.43 88888.00 2008-04-09 19:36:31.973 100 13215.28 597.47 57143.19 88888.00 2008-04-09 19:36:32.973 100 13215.28 597.10 57142.70 88888.00 2008-04-09 19:36:33.973 100 13215.02 597.97 57142.94 88888.00 2008-04-09 19:36:34.973 100 13215.15 597.72 57142.82 88888.00 2008-04-09 19:36:35.973 100 13215.15 597.97 57143.07 88888.00 2008-04-09 19:36:36.973 100 13214.37 598.46 57143.07 88888.00 2008-04-09 19:36:37.973 100 13215.28 597.47 57142.70 88888.00 2008-04-09 19:36:38.973 100 13215.54 598.34 57143.55 88888.00 2008-04-09 19:36:39.973 100 13214.76 597.35 57143.07 88888.00 2008-04-09 19:36:40.973 100 13215.28 598.09 57143.19 88888.00 2008-04-09 19:36:41.973 100 13214.24 597.35 57143.07 88888.00 2008-04-09 19:36:42.973 100 13214.89 597.22 57142.82 88888.00 2008-04-09 19:36:43.973 100 13214.37 598.34 57143.43 88888.00 2008-04-09 19:36:44.973 100 13215.15 597.35 57143.43 88888.00 2008-04-09 19:36:45.973 100 13214.89 597.47 57142.82 88888.00 2008-04-09 19:36:46.973 100 13215.02 596.85 57143.55 88888.00 2008-04-09 19:36:47.973 100 13213.59 597.47 57143.43 88888.00 2008-04-09 19:36:48.973 100 13214.76 596.98 57143.31 88888.00 2008-04-09 19:36:49.973 100 13214.37 597.35 57142.82 88888.00 2008-04-09 19:36:50.973 100 13214.37 597.10 57143.80 88888.00 2008-04-09 19:36:51.973 100 13214.50 597.59 57143.19 88888.00 2008-04-09 19:36:52.973 100 13214.24 597.59 57143.31 88888.00 2008-04-09 19:36:53.973 100 13213.59 597.22 57143.55 88888.00 2008-04-09 19:36:54.973 100 13214.37 597.47 57143.07 88888.00 2008-04-09 19:36:55.973 100 13214.24 597.35 57142.70 88888.00 2008-04-09 19:36:56.973 100 13214.24 597.59 57142.94 88888.00 2008-04-09 19:36:57.973 100 13214.11 597.22 57142.33 88888.00 2008-04-09 19:36:58.973 100 13213.46 597.72 57142.94 88888.00 2008-04-09 19:36:59.973 100 13213.85 597.35 57143.07 88888.00 2008-04-09 19:37:00.973 100 13213.59 597.72 57142.82 88888.00 2008-04-09 19:37:01.973 100 13213.46 598.46 57142.70 88888.00 2008-04-09 19:37:02.973 100 13214.11 597.35 57143.19 88888.00 2008-04-09 19:37:03.973 100 13213.20 597.47 57142.45 88888.00 2008-04-09 19:37:04.973 100 13213.59 597.72 57143.19 88888.00 2008-04-09 19:37:05.973 100 13213.20 597.22 57143.55 88888.00 2008-04-09 19:37:06.973 100 13213.20 597.72 57143.31 88888.00 2008-04-09 19:37:07.973 100 13213.59 597.35 57143.43 88888.00 2008-04-09 19:37:08.973 100 13213.46 596.98 57143.19 88888.00 2008-04-09 19:37:09.973 100 13213.59 597.84 57142.33 88888.00 2008-04-09 19:37:10.973 100 13212.94 597.84 57142.45 88888.00 2008-04-09 19:37:11.973 100 13213.59 597.59 57142.57 88888.00 2008-04-09 19:37:12.973 100 13212.94 597.59 57143.31 88888.00 2008-04-09 19:37:13.973 100 13212.94 597.72 57143.07 88888.00 2008-04-09 19:37:14.973 100 13212.81 598.09 57142.94 88888.00 2008-04-09 19:37:15.973 100 13212.94 597.10 57142.94 88888.00 2008-04-09 19:37:16.973 100 13213.20 597.72 57143.43 88888.00 2008-04-09 19:37:17.973 100 13212.16 597.22 57142.94 88888.00 2008-04-09 19:37:18.973 100 13212.29 598.09 57142.94 88888.00 2008-04-09 19:37:19.973 100 13212.81 596.98 57142.57 88888.00 2008-04-09 19:37:20.973 100 13212.42 597.35 57143.31 88888.00 2008-04-09 19:37:21.973 100 13211.90 597.22 57143.07 88888.00 2008-04-09 19:37:22.973 100 13212.55 596.36 57143.07 88888.00 2008-04-09 19:37:23.973 100 13211.38 596.98 57142.57 88888.00 2008-04-09 19:37:24.973 100 13211.38 597.47 57143.19 88888.00 2008-04-09 19:37:25.973 100 13210.73 597.10 57142.82 88888.00 2008-04-09 19:37:26.973 100 13210.47 596.85 57142.33 88888.00 2008-04-09 19:37:27.973 100 13211.12 596.60 57142.57 88888.00 2008-04-09 19:37:28.973 100 13210.34 597.47 57142.70 88888.00 2008-04-09 19:37:29.973 100 13210.86 596.60 57142.70 88888.00 2008-04-09 19:37:30.973 100 13210.47 597.22 57143.07 88888.00 2008-04-09 19:37:31.973 100 13210.60 596.98 57142.33 88888.00 2008-04-09 19:37:32.973 100 13210.21 597.59 57142.09 88888.00 2008-04-09 19:37:33.973 100 13210.08 596.98 57142.21 88888.00 2008-04-09 19:37:34.973 100 13210.34 596.85 57141.84 88888.00 2008-04-09 19:37:35.973 100 13210.21 596.98 57142.33 88888.00 2008-04-09 19:37:36.973 100 13209.69 596.85 57141.84 88888.00 2008-04-09 19:37:37.973 100 13210.08 597.72 57141.72 88888.00 2008-04-09 19:37:38.973 100 13209.69 597.10 57141.84 88888.00 2008-04-09 19:37:39.973 100 13210.21 596.85 57141.84 88888.00 2008-04-09 19:37:40.973 100 13210.73 597.10 57141.48 88888.00 2008-04-09 19:37:41.973 100 13210.08 596.85 57141.35 88888.00 2008-04-09 19:37:42.973 100 13210.60 596.48 57141.96 88888.00 2008-04-09 19:37:43.973 100 13210.08 597.22 57141.60 88888.00 2008-04-09 19:37:44.973 100 13210.73 597.22 57141.35 88888.00 2008-04-09 19:37:45.973 100 13210.47 596.73 57141.35 88888.00 2008-04-09 19:37:46.973 100 13210.60 596.11 57142.94 88888.00 2008-04-09 19:37:47.973 100 13211.25 596.48 57142.33 88888.00 2008-04-09 19:37:48.973 100 13210.60 596.98 57142.21 88888.00 2008-04-09 19:37:49.973 100 13210.99 596.36 57141.84 88888.00 2008-04-09 19:37:50.973 100 13210.86 596.85 57141.60 88888.00 2008-04-09 19:37:51.973 100 13210.73 596.60 57141.72 88888.00 2008-04-09 19:37:52.973 100 13210.86 596.23 57141.96 88888.00 2008-04-09 19:37:53.973 100 13210.73 596.11 57142.33 88888.00 2008-04-09 19:37:54.973 100 13210.47 595.98 57141.72 88888.00 2008-04-09 19:37:55.973 100 13210.08 596.23 57141.23 88888.00 2008-04-09 19:37:56.973 100 13210.08 595.49 57141.35 88888.00 2008-04-09 19:37:57.973 100 13210.47 595.86 57141.23 88888.00 2008-04-09 19:37:58.973 100 13210.47 596.48 57141.84 88888.00 2008-04-09 19:37:59.973 100 13209.69 595.98 57141.72 88888.00 2008-04-09 19:38:00.973 100 13210.08 595.98 57141.60 88888.00 2008-04-09 19:38:01.973 100 13209.95 596.73 57141.72 88888.00 2008-04-09 19:38:02.973 100 13210.34 596.73 57141.84 88888.00 2008-04-09 19:38:03.973 100 13209.82 596.85 57141.96 88888.00 2008-04-09 19:38:04.973 100 13210.08 596.98 57141.48 88888.00 2008-04-09 19:38:05.973 100 13209.56 597.10 57141.23 88888.00 2008-04-09 19:38:06.973 100 13209.82 596.73 57141.48 88888.00 2008-04-09 19:38:07.973 100 13209.95 596.85 57141.60 88888.00 2008-04-09 19:38:08.973 100 13209.69 596.98 57141.48 88888.00 2008-04-09 19:38:09.973 100 13209.69 596.85 57141.60 88888.00 2008-04-09 19:38:10.973 100 13209.17 597.22 57141.48 88888.00 2008-04-09 19:38:11.973 100 13210.08 597.35 57141.35 88888.00 2008-04-09 19:38:12.973 100 13209.95 596.85 57142.21 88888.00 2008-04-09 19:38:13.973 100 13209.95 596.60 57141.72 88888.00 2008-04-09 19:38:14.973 100 13209.95 596.85 57141.48 88888.00 2008-04-09 19:38:15.973 100 13210.60 596.73 57141.35 88888.00 2008-04-09 19:38:16.973 100 13209.69 596.73 57141.96 88888.00 2008-04-09 19:38:17.973 100 13209.43 596.85 57141.11 88888.00 2008-04-09 19:38:18.973 100 13209.95 596.48 57140.86 88888.00 2008-04-09 19:38:19.973 100 13209.82 596.36 57141.48 88888.00 2008-04-09 19:38:20.973 100 13210.08 596.73 57141.11 88888.00 2008-04-09 19:38:21.973 100 13210.34 596.85 57141.23 88888.00 2008-04-09 19:38:22.973 100 13210.34 597.22 57140.74 88888.00 2008-04-09 19:38:23.973 100 13209.95 596.36 57141.23 88888.00 2008-04-09 19:38:24.973 100 13210.47 597.22 57141.23 88888.00 2008-04-09 19:38:25.973 100 13210.08 597.10 57141.35 88888.00 2008-04-09 19:38:26.973 100 13210.34 596.73 57140.98 88888.00 2008-04-09 19:38:27.973 100 13210.47 596.73 57141.11 88888.00 2008-04-09 19:38:28.973 100 13210.99 596.98 57141.35 88888.00 2008-04-09 19:38:29.973 100 13210.47 597.22 57141.72 88888.00 2008-04-09 19:38:30.973 100 13211.38 596.98 57141.23 88888.00 2008-04-09 19:38:31.973 100 13210.86 597.10 57141.35 88888.00 2008-04-09 19:38:32.973 100 13210.86 597.59 57141.23 88888.00 2008-04-09 19:38:33.973 100 13210.99 597.47 57140.98 88888.00 2008-04-09 19:38:34.973 100 13210.86 598.34 57141.84 88888.00 2008-04-09 19:38:35.973 100 13211.38 597.97 57141.11 88888.00 2008-04-09 19:38:36.973 100 13211.38 597.72 57140.74 88888.00 2008-04-09 19:38:37.973 100 13211.64 597.22 57141.48 88888.00 2008-04-09 19:38:38.973 100 13211.25 597.72 57141.60 88888.00 2008-04-09 19:38:39.973 100 13210.86 597.72 57141.23 88888.00 2008-04-09 19:38:40.973 100 13211.12 596.98 57141.60 88888.00 2008-04-09 19:38:41.973 100 13211.25 597.35 57141.60 88888.00 2008-04-09 19:38:42.973 100 13211.25 597.72 57141.23 88888.00 2008-04-09 19:38:43.973 100 13211.38 597.84 57141.23 88888.00 2008-04-09 19:38:44.973 100 13211.64 597.59 57141.60 88888.00 2008-04-09 19:38:45.973 100 13211.64 598.21 57141.23 88888.00 2008-04-09 19:38:46.973 100 13211.25 597.35 57141.11 88888.00 2008-04-09 19:38:47.973 100 13211.64 597.72 57141.23 88888.00 2008-04-09 19:38:48.973 100 13210.60 597.72 57141.35 88888.00 2008-04-09 19:38:49.973 100 13211.25 597.22 57141.60 88888.00 2008-04-09 19:38:50.973 100 13211.64 597.22 57141.60 88888.00 2008-04-09 19:38:51.973 100 13211.51 597.97 57142.09 88888.00 2008-04-09 19:38:52.973 100 13211.51 598.34 57141.48 88888.00 2008-04-09 19:38:53.973 100 13211.64 597.47 57140.50 88888.00 2008-04-09 19:38:54.973 100 13212.03 598.09 57141.72 88888.00 2008-04-09 19:38:55.973 100 13211.38 598.34 57141.48 88888.00 2008-04-09 19:38:56.973 100 13211.77 598.46 57140.86 88888.00 2008-04-09 19:38:57.973 100 13211.38 598.21 57142.09 88888.00 2008-04-09 19:38:58.973 100 13211.38 598.83 57141.48 88888.00 2008-04-09 19:38:59.973 100 13211.64 598.34 57141.48 88888.00 2008-04-09 19:39:00.973 100 13211.77 599.08 57141.72 88888.00 2008-04-09 19:39:01.973 100 13211.25 598.96 57142.70 88888.00 2008-04-09 19:39:02.973 100 13211.12 598.46 57142.21 88888.00 2008-04-09 19:39:03.973 100 13211.25 599.58 57142.09 88888.00 2008-04-09 19:39:04.973 100 13211.25 598.59 57141.84 88888.00 2008-04-09 19:39:05.973 100 13210.99 599.08 57141.84 88888.00 2008-04-09 19:39:06.973 100 13210.60 599.45 57141.23 88888.00 2008-04-09 19:39:07.973 100 13210.86 598.96 57140.98 88888.00 2008-04-09 19:39:08.973 100 13210.47 598.96 57141.48 88888.00 2008-04-09 19:39:09.973 100 13210.73 598.96 57141.48 88888.00 2008-04-09 19:39:10.973 100 13210.47 599.33 57141.35 88888.00 2008-04-09 19:39:11.973 100 13210.86 600.07 57141.84 88888.00 2008-04-09 19:39:12.973 100 13210.60 598.71 57141.23 88888.00 2008-04-09 19:39:13.973 100 13209.69 599.33 57141.35 88888.00 2008-04-09 19:39:14.973 100 13209.30 599.33 57141.23 88888.00 2008-04-09 19:39:15.973 100 13209.43 599.08 57141.11 88888.00 2008-04-09 19:39:16.973 100 13209.56 598.83 57141.23 88888.00 2008-04-09 19:39:17.973 100 13209.95 599.33 57141.84 88888.00 2008-04-09 19:39:18.973 100 13209.69 598.83 57141.35 88888.00 2008-04-09 19:39:19.973 100 13209.04 599.20 57141.35 88888.00 2008-04-09 19:39:20.973 100 13209.43 599.95 57141.72 88888.00 2008-04-09 19:39:21.973 100 13209.69 600.32 57141.23 88888.00 2008-04-09 19:39:22.973 100 13209.95 599.33 57140.98 88888.00 2008-04-09 19:39:23.973 100 13209.82 599.95 57141.11 88888.00 2008-04-09 19:39:24.973 100 13209.69 599.95 57140.86 88888.00 2008-04-09 19:39:25.973 100 13209.04 599.70 57140.98 88888.00 2008-04-09 19:39:26.973 100 13210.21 599.20 57141.72 88888.00 2008-04-09 19:39:27.973 100 13209.69 600.32 57141.23 88888.00 2008-04-09 19:39:28.973 100 13209.95 599.45 57141.60 88888.00 2008-04-09 19:39:29.973 100 13209.69 599.95 57140.98 88888.00 2008-04-09 19:39:30.973 100 13209.95 599.45 57140.98 88888.00 2008-04-09 19:39:31.973 100 13210.60 598.59 57140.86 88888.00 2008-04-09 19:39:32.973 100 13210.73 599.45 57140.62 88888.00 2008-04-09 19:39:33.973 100 13210.60 600.32 57140.98 88888.00 2008-04-09 19:39:34.973 100 13210.60 599.45 57140.01 88888.00 2008-04-09 19:39:35.973 100 13209.69 599.20 57140.86 88888.00 2008-04-09 19:39:36.973 100 13209.56 599.45 57141.35 88888.00 2008-04-09 19:39:37.973 100 13210.08 600.44 57140.74 88888.00 2008-04-09 19:39:38.973 100 13210.08 599.58 57140.86 88888.00 2008-04-09 19:39:39.973 100 13210.60 599.95 57141.35 88888.00 2008-04-09 19:39:40.973 100 13209.30 599.82 57140.98 88888.00 2008-04-09 19:39:41.973 100 13210.08 599.70 57140.86 88888.00 2008-04-09 19:39:42.973 100 13210.34 599.70 57140.98 88888.00 2008-04-09 19:39:43.973 100 13210.73 599.33 57140.50 88888.00 2008-04-09 19:39:44.973 100 13210.47 600.20 57141.48 88888.00 2008-04-09 19:39:45.973 100 13210.73 600.20 57140.86 88888.00 2008-04-09 19:39:46.973 100 13209.82 600.32 57140.98 88888.00 2008-04-09 19:39:47.973 100 13210.34 599.58 57141.35 88888.00 2008-04-09 19:39:48.973 100 13210.73 600.32 57141.35 88888.00 2008-04-09 19:39:49.973 100 13210.08 600.44 57141.11 88888.00 2008-04-09 19:39:50.973 100 13210.08 600.07 57141.48 88888.00 2008-04-09 19:39:51.973 100 13210.47 600.57 57141.23 88888.00 2008-04-09 19:39:52.973 100 13210.47 599.70 57141.23 88888.00 2008-04-09 19:39:53.973 100 13210.47 600.32 57141.72 88888.00 2008-04-09 19:39:54.973 100 13210.47 600.07 57141.48 88888.00 2008-04-09 19:39:55.973 100 13210.08 600.20 57141.23 88888.00 2008-04-09 19:39:56.973 100 13210.47 599.70 57141.11 88888.00 2008-04-09 19:39:57.973 100 13210.21 599.95 57142.09 88888.00 2008-04-09 19:39:58.973 100 13210.34 600.07 57140.98 88888.00 2008-04-09 19:39:59.973 100 13210.60 599.45 57141.72 88888.00 2008-04-09 19:40:00.973 100 13210.21 599.33 57141.84 88888.00 2008-04-09 19:40:01.973 100 13209.69 599.82 57141.35 88888.00 2008-04-09 19:40:02.973 100 13210.34 599.70 57141.72 88888.00 2008-04-09 19:40:03.973 100 13209.56 599.70 57141.35 88888.00 2008-04-09 19:40:04.973 100 13209.82 599.58 57141.60 88888.00 2008-04-09 19:40:05.973 100 13209.17 599.58 57141.48 88888.00 2008-04-09 19:40:06.973 100 13209.95 599.70 57141.60 88888.00 2008-04-09 19:40:07.973 100 13209.04 600.32 57141.23 88888.00 2008-04-09 19:40:08.973 100 13209.95 600.44 57142.45 88888.00 2008-04-09 19:40:09.973 100 13208.78 600.20 57141.96 88888.00 2008-04-09 19:40:10.973 100 13209.17 599.95 57141.60 88888.00 2008-04-09 19:40:11.973 100 13209.43 599.70 57141.23 88888.00 2008-04-09 19:40:12.973 100 13208.91 600.44 57141.84 88888.00 2008-04-09 19:40:13.973 100 13209.04 599.82 57141.72 88888.00 2008-04-09 19:40:14.973 100 13209.17 600.07 57140.98 88888.00 2008-04-09 19:40:15.973 100 13209.17 599.70 57141.60 88888.00 2008-04-09 19:40:16.973 100 13209.43 601.19 57140.98 88888.00 2008-04-09 19:40:17.973 100 13208.91 599.82 57142.21 88888.00 2008-04-09 19:40:18.973 100 13208.78 599.33 57141.48 88888.00 2008-04-09 19:40:19.973 100 13209.69 599.70 57141.60 88888.00 2008-04-09 19:40:20.973 100 13209.04 599.70 57140.98 88888.00 2008-04-09 19:40:21.973 100 13209.04 599.58 57141.72 88888.00 2008-04-09 19:40:22.973 100 13208.78 599.20 57142.21 88888.00 2008-04-09 19:40:23.973 100 13208.52 598.96 57141.11 88888.00 2008-04-09 19:40:24.973 100 13208.52 598.59 57140.62 88888.00 2008-04-09 19:40:25.973 100 13208.00 598.59 57141.35 88888.00 2008-04-09 19:40:26.973 100 13208.78 599.33 57140.86 88888.00 2008-04-09 19:40:27.973 100 13209.04 598.59 57141.84 88888.00 2008-04-09 19:40:28.973 100 13208.65 597.84 57141.48 88888.00 2008-04-09 19:40:29.973 100 13208.65 598.34 57141.23 88888.00 2008-04-09 19:40:30.973 100 13209.04 598.71 57141.72 88888.00 2008-04-09 19:40:31.973 100 13208.65 598.21 57141.72 88888.00 2008-04-09 19:40:32.973 100 13208.26 598.59 57140.98 88888.00 2008-04-09 19:40:33.973 100 13208.65 598.59 57141.72 88888.00 2008-04-09 19:40:34.973 100 13208.65 598.71 57140.98 88888.00 2008-04-09 19:40:35.973 100 13208.26 598.59 57141.23 88888.00 2008-04-09 19:40:36.973 100 13208.39 599.33 57141.35 88888.00 2008-04-09 19:40:37.973 100 13208.78 598.59 57141.23 88888.00 2008-04-09 19:40:38.973 100 13207.48 598.96 57141.35 88888.00 2008-04-09 19:40:39.973 100 13208.00 598.71 57141.84 88888.00 2008-04-09 19:40:40.973 100 13207.87 598.96 57140.98 88888.00 2008-04-09 19:40:41.973 100 13208.00 598.83 57141.23 88888.00 2008-04-09 19:40:42.973 100 13208.52 599.20 57141.48 88888.00 2008-04-09 19:40:43.973 100 13208.26 598.83 57140.74 88888.00 2008-04-09 19:40:44.973 100 13208.26 598.96 57141.48 88888.00 2008-04-09 19:40:45.973 100 13208.00 599.08 57141.11 88888.00 2008-04-09 19:40:46.973 100 13207.48 599.33 57140.86 88888.00 2008-04-09 19:40:47.973 100 13207.74 599.70 57141.23 88888.00 2008-04-09 19:40:48.973 100 13208.52 598.71 57141.48 88888.00 2008-04-09 19:40:49.973 100 13208.91 599.20 57140.62 88888.00 2008-04-09 19:40:50.973 100 13208.00 599.20 57141.35 88888.00 2008-04-09 19:40:51.973 100 13208.13 599.08 57141.35 88888.00 2008-04-09 19:40:52.973 100 13208.13 599.20 57141.23 88888.00 2008-04-09 19:40:53.973 100 13208.52 599.45 57141.23 88888.00 2008-04-09 19:40:54.973 100 13209.17 599.08 57140.62 88888.00 2008-04-09 19:40:55.973 100 13208.26 598.96 57140.25 88888.00 2008-04-09 19:40:56.973 100 13208.39 598.46 57140.50 88888.00 2008-04-09 19:40:57.973 100 13208.65 598.59 57141.23 88888.00 2008-04-09 19:40:58.973 100 13208.78 599.20 57140.62 88888.00 2008-04-09 19:40:59.973 100 13208.39 598.46 57140.62 88888.00 2008-04-09 19:41:00.973 100 13208.39 598.34 57140.74 88888.00 2008-04-09 19:41:01.973 100 13208.26 599.45 57140.98 88888.00 2008-04-09 19:41:02.973 100 13208.39 599.08 57140.25 88888.00 2008-04-09 19:41:03.973 100 13208.65 599.08 57140.50 88888.00 2008-04-09 19:41:04.973 100 13208.26 598.96 57141.11 88888.00 2008-04-09 19:41:05.973 100 13208.91 598.83 57140.86 88888.00 2008-04-09 19:41:06.973 100 13208.26 599.33 57141.72 88888.00 2008-04-09 19:41:07.973 100 13208.39 598.34 57140.86 88888.00 2008-04-09 19:41:08.973 100 13209.04 598.59 57140.98 88888.00 2008-04-09 19:41:09.973 100 13208.78 598.59 57141.23 88888.00 2008-04-09 19:41:10.973 100 13208.39 598.96 57140.50 88888.00 2008-04-09 19:41:11.973 100 13208.65 598.83 57141.23 88888.00 2008-04-09 19:41:12.973 100 13209.17 598.59 57140.74 88888.00 2008-04-09 19:41:13.973 100 13208.65 599.08 57140.86 88888.00 2008-04-09 19:41:14.973 100 13210.08 598.59 57140.50 88888.00 2008-04-09 19:41:15.973 100 13209.82 598.71 57141.60 88888.00 2008-04-09 19:41:16.973 100 13208.65 599.08 57140.50 88888.00 2008-04-09 19:41:17.973 100 13209.56 598.83 57140.25 88888.00 2008-04-09 19:41:18.973 100 13209.17 598.96 57140.74 88888.00 2008-04-09 19:41:19.973 100 13209.17 598.83 57141.11 88888.00 2008-04-09 19:41:20.973 100 13209.82 598.71 57141.84 88888.00 2008-04-09 19:41:21.973 100 13209.17 598.83 57140.86 88888.00 2008-04-09 19:41:22.973 100 13209.04 599.58 57140.62 88888.00 2008-04-09 19:41:23.973 100 13209.56 599.45 57140.62 88888.00 2008-04-09 19:41:24.973 100 13209.56 599.58 57141.72 88888.00 2008-04-09 19:41:25.973 100 13209.56 598.59 57141.48 88888.00 2008-04-09 19:41:26.973 100 13209.82 599.08 57141.23 88888.00 2008-04-09 19:41:27.973 100 13210.08 598.83 57140.62 88888.00 2008-04-09 19:41:28.973 100 13209.30 598.96 57140.86 88888.00 2008-04-09 19:41:29.973 100 13210.60 599.20 57140.25 88888.00 2008-04-09 19:41:30.973 100 13210.60 598.83 57141.48 88888.00 2008-04-09 19:41:31.973 100 13210.60 599.08 57140.50 88888.00 2008-04-09 19:41:32.973 100 13209.82 598.46 57140.50 88888.00 2008-04-09 19:41:33.973 100 13211.12 598.59 57140.86 88888.00 2008-04-09 19:41:34.973 100 13210.47 599.33 57141.23 88888.00 2008-04-09 19:41:35.973 100 13210.73 599.20 57140.98 88888.00 2008-04-09 19:41:36.973 100 13210.60 598.46 57141.11 88888.00 2008-04-09 19:41:37.973 100 13210.47 598.96 57141.72 88888.00 2008-04-09 19:41:38.973 100 13210.99 598.59 57141.48 88888.00 2008-04-09 19:41:39.973 100 13210.86 598.59 57140.62 88888.00 2008-04-09 19:41:40.973 100 13211.38 598.59 57141.35 88888.00 2008-04-09 19:41:41.973 100 13211.77 598.34 57141.11 88888.00 2008-04-09 19:41:42.973 100 13210.60 598.59 57141.23 88888.00 2008-04-09 19:41:43.973 100 13210.99 598.96 57140.86 88888.00 2008-04-09 19:41:44.973 100 13210.73 598.83 57141.84 88888.00 2008-04-09 19:41:45.973 100 13211.25 599.20 57141.11 88888.00 2008-04-09 19:41:46.973 100 13211.12 598.59 57141.23 88888.00 2008-04-09 19:41:47.973 100 13211.77 598.96 57141.48 88888.00 2008-04-09 19:41:48.973 100 13211.25 598.59 57141.72 88888.00 2008-04-09 19:41:49.973 100 13211.51 599.33 57141.23 88888.00 2008-04-09 19:41:50.973 100 13211.64 598.83 57140.98 88888.00 2008-04-09 19:41:51.973 100 13211.77 599.70 57140.74 88888.00 2008-04-09 19:41:52.973 100 13211.77 598.71 57142.09 88888.00 2008-04-09 19:41:53.973 100 13212.03 598.96 57141.48 88888.00 2008-04-09 19:41:54.973 100 13211.64 599.20 57142.09 88888.00 2008-04-09 19:41:55.973 100 13212.03 598.46 57141.35 88888.00 2008-04-09 19:41:56.973 100 13212.03 598.96 57141.60 88888.00 2008-04-09 19:41:57.973 100 13211.77 599.08 57141.84 88888.00 2008-04-09 19:41:58.973 100 13212.42 598.96 57142.21 88888.00 2008-04-09 19:41:59.973 100 13211.51 598.71 57142.33 88888.00 2008-04-09 19:42:00.973 100 13212.03 598.59 57141.96 88888.00 2008-04-09 19:42:01.973 100 13212.55 598.21 57141.96 88888.00 2008-04-09 19:42:02.973 100 13211.90 599.20 57141.60 88888.00 2008-04-09 19:42:03.973 100 13212.42 598.96 57141.60 88888.00 2008-04-09 19:42:04.973 100 13212.94 599.33 57142.45 88888.00 2008-04-09 19:42:05.973 100 13212.94 598.96 57141.96 88888.00 2008-04-09 19:42:06.973 100 13212.42 598.34 57142.33 88888.00 2008-04-09 19:42:07.973 100 13213.33 598.71 57142.09 88888.00 2008-04-09 19:42:08.973 100 13212.81 599.20 57141.84 88888.00 2008-04-09 19:42:09.973 100 13212.94 598.21 57142.33 88888.00 2008-04-09 19:42:10.973 100 13212.55 598.34 57142.70 88888.00 2008-04-09 19:42:11.973 100 13212.94 598.21 57142.21 88888.00 2008-04-09 19:42:12.973 100 13213.33 598.71 57143.31 88888.00 2008-04-09 19:42:13.973 100 13212.55 598.46 57142.82 88888.00 2008-04-09 19:42:14.973 100 13212.81 598.59 57142.94 88888.00 2008-04-09 19:42:15.973 100 13213.46 598.21 57142.33 88888.00 2008-04-09 19:42:16.973 100 13213.46 598.71 57142.21 88888.00 2008-04-09 19:42:17.973 100 13213.20 598.59 57142.09 88888.00 2008-04-09 19:42:18.973 100 13212.03 598.34 57142.33 88888.00 2008-04-09 19:42:19.973 100 13212.81 598.71 57142.70 88888.00 2008-04-09 19:42:20.973 100 13212.68 598.83 57142.45 88888.00 2008-04-09 19:42:21.973 100 13212.42 598.34 57142.09 88888.00 2008-04-09 19:42:22.973 100 13212.42 598.96 57142.45 88888.00 2008-04-09 19:42:23.973 100 13212.55 598.59 57142.09 88888.00 2008-04-09 19:42:24.973 100 13212.42 598.46 57143.19 88888.00 2008-04-09 19:42:25.973 100 13212.81 598.59 57142.33 88888.00 2008-04-09 19:42:26.973 100 13212.94 598.96 57141.48 88888.00 2008-04-09 19:42:27.973 100 13212.68 598.71 57141.35 88888.00 2008-04-09 19:42:28.973 100 13212.81 598.59 57142.70 88888.00 2008-04-09 19:42:29.973 100 13212.55 598.59 57142.57 88888.00 2008-04-09 19:42:30.973 100 13212.55 598.34 57142.57 88888.00 2008-04-09 19:42:31.973 100 13212.42 598.83 57142.33 88888.00 2008-04-09 19:42:32.973 100 13212.68 598.83 57142.09 88888.00 2008-04-09 19:42:33.973 100 13212.68 598.46 57141.96 88888.00 2008-04-09 19:42:34.973 100 13212.03 598.34 57141.84 88888.00 2008-04-09 19:42:35.973 100 13212.81 598.59 57143.07 88888.00 2008-04-09 19:42:36.973 100 13213.46 598.59 57142.21 88888.00 2008-04-09 19:42:37.973 100 13212.81 598.46 57141.96 88888.00 2008-04-09 19:42:38.973 100 13212.55 597.72 57142.57 88888.00 2008-04-09 19:42:39.973 100 13212.81 597.84 57142.33 88888.00 2008-04-09 19:42:40.973 100 13212.29 598.09 57141.48 88888.00 2008-04-09 19:42:41.973 100 13212.55 597.72 57141.96 88888.00 2008-04-09 19:42:42.973 100 13212.42 598.46 57142.70 88888.00 2008-04-09 19:42:43.973 100 13212.55 598.09 57142.09 88888.00 2008-04-09 19:42:44.973 100 13212.29 598.21 57142.70 88888.00 2008-04-09 19:42:45.973 100 13211.77 598.21 57142.45 88888.00 2008-04-09 19:42:46.973 100 13212.68 597.59 57142.57 88888.00 2008-04-09 19:42:47.973 100 13212.55 598.83 57142.45 88888.00 2008-04-09 19:42:48.973 100 13212.94 598.59 57142.21 88888.00 2008-04-09 19:42:49.973 100 13212.03 598.59 57142.33 88888.00 2008-04-09 19:42:50.973 100 13212.42 598.96 57142.21 88888.00 2008-04-09 19:42:51.973 100 13212.03 598.83 57142.45 88888.00 2008-04-09 19:42:52.973 100 13212.55 597.72 57142.21 88888.00 2008-04-09 19:42:53.973 100 13212.03 598.59 57141.96 88888.00 2008-04-09 19:42:54.973 100 13212.29 598.46 57142.45 88888.00 2008-04-09 19:42:55.973 100 13212.29 598.34 57142.82 88888.00 2008-04-09 19:42:56.973 100 13212.29 598.09 57142.21 88888.00 2008-04-09 19:42:57.973 100 13212.03 599.08 57141.84 88888.00 2008-04-09 19:42:58.973 100 13211.64 598.46 57142.33 88888.00 2008-04-09 19:42:59.973 100 13212.29 599.20 57142.57 88888.00 2008-04-09 19:43:00.973 100 13211.77 598.83 57142.94 88888.00 2008-04-09 19:43:01.973 100 13212.29 598.83 57142.70 88888.00 2008-04-09 19:43:02.973 100 13212.16 598.83 57142.21 88888.00 2008-04-09 19:43:03.973 100 13211.77 599.08 57143.19 88888.00 2008-04-09 19:43:04.973 100 13212.68 598.83 57142.45 88888.00 2008-04-09 19:43:05.973 100 13212.16 599.20 57142.33 88888.00 2008-04-09 19:43:06.973 100 13211.77 598.96 57143.07 88888.00 2008-04-09 19:43:07.973 100 13211.77 598.46 57142.33 88888.00 2008-04-09 19:43:08.973 100 13212.68 598.46 57142.45 88888.00 2008-04-09 19:43:09.973 100 13211.12 599.08 57142.45 88888.00 2008-04-09 19:43:10.973 100 13212.03 598.96 57142.57 88888.00 2008-04-09 19:43:11.973 100 13211.64 599.45 57142.82 88888.00 2008-04-09 19:43:12.973 100 13211.25 598.71 57141.84 88888.00 2008-04-09 19:43:13.973 100 13211.90 599.45 57141.96 88888.00 2008-04-09 19:43:14.973 100 13210.86 599.20 57141.60 88888.00 2008-04-09 19:43:15.973 100 13211.64 598.96 57142.57 88888.00 2008-04-09 19:43:16.973 100 13210.99 599.95 57142.21 88888.00 2008-04-09 19:43:17.973 100 13211.64 598.83 57142.33 88888.00 2008-04-09 19:43:18.973 100 13210.99 599.33 57142.45 88888.00 2008-04-09 19:43:19.973 100 13210.99 599.33 57141.35 88888.00 2008-04-09 19:43:20.973 100 13210.73 599.08 57142.45 88888.00 2008-04-09 19:43:21.973 100 13210.34 599.33 57142.09 88888.00 2008-04-09 19:43:22.973 100 13210.73 599.45 57142.09 88888.00 2008-04-09 19:43:23.973 100 13210.60 599.82 57142.45 88888.00 2008-04-09 19:43:24.973 100 13210.99 599.58 57143.31 88888.00 2008-04-09 19:43:25.973 100 13210.47 599.70 57141.96 88888.00 2008-04-09 19:43:26.973 100 13210.21 599.70 57142.21 88888.00 2008-04-09 19:43:27.973 100 13210.73 600.07 57142.09 88888.00 2008-04-09 19:43:28.973 100 13210.60 600.57 57142.09 88888.00 2008-04-09 19:43:29.973 100 13210.34 600.44 57141.72 88888.00 2008-04-09 19:43:30.973 100 13210.73 599.70 57142.70 88888.00 2008-04-09 19:43:31.973 100 13209.69 599.70 57142.33 88888.00 2008-04-09 19:43:32.973 100 13210.73 599.70 57141.60 88888.00 2008-04-09 19:43:33.973 100 13210.73 599.33 57142.09 88888.00 2008-04-09 19:43:34.973 100 13210.47 599.33 57142.09 88888.00 2008-04-09 19:43:35.973 100 13210.60 599.95 57141.84 88888.00 2008-04-09 19:43:36.973 100 13210.86 599.45 57141.84 88888.00 2008-04-09 19:43:37.973 100 13210.60 599.95 57142.33 88888.00 2008-04-09 19:43:38.973 100 13210.86 599.70 57142.45 88888.00 2008-04-09 19:43:39.973 100 13210.60 599.20 57141.96 88888.00 2008-04-09 19:43:40.973 100 13210.86 598.83 57141.84 88888.00 2008-04-09 19:43:41.973 100 13211.25 599.58 57142.09 88888.00 2008-04-09 19:43:42.973 100 13210.47 598.96 57141.84 88888.00 2008-04-09 19:43:43.973 100 13210.60 598.71 57141.72 88888.00 2008-04-09 19:43:44.973 100 13209.95 598.83 57141.96 88888.00 2008-04-09 19:43:45.973 100 13210.47 598.34 57142.21 88888.00 2008-04-09 19:43:46.973 100 13210.73 599.08 57142.09 88888.00 2008-04-09 19:43:47.973 100 13210.34 598.59 57142.21 88888.00 2008-04-09 19:43:48.973 100 13209.82 598.59 57141.60 88888.00 2008-04-09 19:43:49.973 100 13210.99 598.21 57142.09 88888.00 2008-04-09 19:43:50.973 100 13211.12 598.83 57141.84 88888.00 2008-04-09 19:43:51.973 100 13210.73 598.96 57141.96 88888.00 2008-04-09 19:43:52.973 100 13210.73 598.71 57141.72 88888.00 2008-04-09 19:43:53.973 100 13210.34 598.34 57142.21 88888.00 2008-04-09 19:43:54.973 100 13210.60 598.59 57141.84 88888.00 2008-04-09 19:43:55.973 100 13210.21 598.09 57141.96 88888.00 2008-04-09 19:43:56.973 100 13210.73 599.08 57142.70 88888.00 2008-04-09 19:43:57.973 100 13211.51 598.83 57142.09 88888.00 2008-04-09 19:43:58.973 100 13210.73 598.96 57142.45 88888.00 2008-04-09 19:43:59.973 100 13210.47 598.83 57141.84 88888.00 2008-04-09 19:44:00.973 100 13211.12 599.33 57141.84 88888.00 2008-04-09 19:44:01.973 100 13210.73 599.20 57142.21 88888.00 2008-04-09 19:44:02.973 100 13210.86 598.83 57142.45 88888.00 2008-04-09 19:44:03.973 100 13211.25 598.71 57142.09 88888.00 2008-04-09 19:44:04.973 100 13211.38 598.59 57141.72 88888.00 2008-04-09 19:44:05.973 100 13210.86 599.08 57142.21 88888.00 2008-04-09 19:44:06.973 100 13210.47 599.20 57142.09 88888.00 2008-04-09 19:44:07.973 100 13211.38 598.96 57142.33 88888.00 2008-04-09 19:44:08.973 100 13210.60 598.96 57142.94 88888.00 2008-04-09 19:44:09.973 100 13210.73 598.96 57142.33 88888.00 2008-04-09 19:44:10.973 100 13211.12 598.46 57142.45 88888.00 2008-04-09 19:44:11.973 100 13210.99 599.20 57142.82 88888.00 2008-04-09 19:44:12.973 100 13210.47 598.59 57142.57 88888.00 2008-04-09 19:44:13.973 100 13210.47 598.83 57142.21 88888.00 2008-04-09 19:44:14.973 100 13209.82 598.96 57142.09 88888.00 2008-04-09 19:44:15.973 100 13210.08 598.59 57141.84 88888.00 2008-04-09 19:44:16.973 100 13209.95 599.20 57142.45 88888.00 2008-04-09 19:44:17.973 100 13210.34 598.59 57141.96 88888.00 2008-04-09 19:44:18.973 100 13210.08 598.59 57142.33 88888.00 2008-04-09 19:44:19.973 100 13209.82 598.21 57142.33 88888.00 2008-04-09 19:44:20.973 100 13209.82 598.71 57142.33 88888.00 2008-04-09 19:44:21.973 100 13209.43 598.83 57141.84 88888.00 2008-04-09 19:44:22.973 100 13209.95 598.21 57142.57 88888.00 2008-04-09 19:44:23.973 100 13209.56 598.21 57142.09 88888.00 2008-04-09 19:44:24.973 100 13209.95 598.46 57142.45 88888.00 2008-04-09 19:44:25.973 100 13209.69 598.59 57141.84 88888.00 2008-04-09 19:44:26.973 100 13209.95 597.97 57141.84 88888.00 2008-04-09 19:44:27.973 100 13210.47 598.34 57141.72 88888.00 2008-04-09 19:44:28.973 100 13210.47 597.84 57141.96 88888.00 2008-04-09 19:44:29.973 100 13210.34 598.83 57142.21 88888.00 2008-04-09 19:44:30.973 100 13209.82 597.59 57141.96 88888.00 2008-04-09 19:44:31.973 100 13210.21 597.97 57142.33 88888.00 2008-04-09 19:44:32.973 100 13210.60 597.22 57141.84 88888.00 2008-04-09 19:44:33.973 100 13210.47 598.21 57141.72 88888.00 2008-04-09 19:44:34.973 100 13210.34 597.22 57142.21 88888.00 2008-04-09 19:44:35.973 100 13210.21 597.72 57142.33 88888.00 2008-04-09 19:44:36.973 100 13210.86 598.09 57141.96 88888.00 2008-04-09 19:44:37.973 100 13211.51 598.34 57141.23 88888.00 2008-04-09 19:44:38.973 100 13210.60 597.84 57141.60 88888.00 2008-04-09 19:44:39.973 100 13210.99 598.21 57141.84 88888.00 2008-04-09 19:44:40.973 100 13210.60 597.97 57141.84 88888.00 2008-04-09 19:44:41.973 100 13210.73 597.97 57141.72 88888.00 2008-04-09 19:44:42.973 100 13210.60 597.35 57142.21 88888.00 2008-04-09 19:44:43.973 100 13210.47 598.09 57142.70 88888.00 2008-04-09 19:44:44.973 100 13211.90 598.34 57141.96 88888.00 2008-04-09 19:44:45.973 100 13210.99 597.97 57141.96 88888.00 2008-04-09 19:44:46.973 100 13210.99 597.84 57141.48 88888.00 2008-04-09 19:44:47.973 100 13210.99 598.21 57141.60 88888.00 2008-04-09 19:44:48.973 100 13211.38 598.09 57141.60 88888.00 2008-04-09 19:44:49.973 100 13211.77 598.59 57142.09 88888.00 2008-04-09 19:44:50.973 100 13212.29 598.21 57141.96 88888.00 2008-04-09 19:44:51.973 100 13212.29 598.21 57141.96 88888.00 2008-04-09 19:44:52.973 100 13212.42 598.46 57142.09 88888.00 2008-04-09 19:44:53.973 100 13211.90 598.59 57142.82 88888.00 2008-04-09 19:44:54.973 100 13212.55 598.09 57142.82 88888.00 2008-04-09 19:44:55.973 100 13212.03 598.59 57142.70 88888.00 2008-04-09 19:44:56.973 100 13212.29 598.83 57142.57 88888.00 2008-04-09 19:44:57.973 100 13213.20 598.96 57142.21 88888.00 2008-04-09 19:44:58.973 100 13211.90 598.71 57142.94 88888.00 2008-04-09 19:44:59.973 100 13212.81 598.83 57142.94 88888.00 2008-04-09 19:45:00.973 100 13213.20 599.45 57142.45 88888.00 2008-04-09 19:45:01.973 100 13212.42 598.96 57142.70 88888.00 2008-04-09 19:45:02.973 100 13212.42 599.58 57142.94 88888.00 2008-04-09 19:45:03.973 100 13212.55 598.83 57142.82 88888.00 2008-04-09 19:45:04.973 100 13213.59 599.82 57142.21 88888.00 2008-04-09 19:45:05.973 100 13213.33 598.59 57141.96 88888.00 2008-04-09 19:45:06.973 100 13213.20 599.45 57143.55 88888.00 2008-04-09 19:45:07.973 100 13212.42 599.82 57143.07 88888.00 2008-04-09 19:45:08.973 100 13212.94 599.58 57143.07 88888.00 2008-04-09 19:45:09.973 100 13213.20 599.82 57142.94 88888.00 2008-04-09 19:45:10.973 100 13213.07 600.07 57143.55 88888.00 2008-04-09 19:45:11.973 100 13212.29 599.45 57142.94 88888.00 2008-04-09 19:45:12.973 100 13212.68 599.95 57143.31 88888.00 2008-04-09 19:45:13.973 100 13213.33 599.20 57142.70 88888.00 2008-04-09 19:45:14.973 100 13213.20 599.08 57142.82 88888.00 2008-04-09 19:45:15.973 100 13213.20 599.33 57143.07 88888.00 2008-04-09 19:45:16.973 100 13211.51 599.33 57142.33 88888.00 2008-04-09 19:45:17.973 100 13212.29 599.20 57142.82 88888.00 2008-04-09 19:45:18.973 100 13213.07 598.71 57143.55 88888.00 2008-04-09 19:45:19.973 100 13213.20 598.96 57142.70 88888.00 2008-04-09 19:45:20.973 100 13212.81 599.08 57142.21 88888.00 2008-04-09 19:45:21.973 100 13212.55 598.96 57143.07 88888.00 2008-04-09 19:45:22.973 100 13212.81 599.08 57141.96 88888.00 2008-04-09 19:45:23.973 100 13212.81 598.96 57142.45 88888.00 2008-04-09 19:45:24.973 100 13212.81 598.83 57142.45 88888.00 2008-04-09 19:45:25.973 100 13212.42 598.71 57142.21 88888.00 2008-04-09 19:45:26.973 100 13212.16 599.82 57143.07 88888.00 2008-04-09 19:45:27.973 100 13212.03 598.59 57142.94 88888.00 2008-04-09 19:45:28.973 100 13212.16 598.96 57142.33 88888.00 2008-04-09 19:45:29.973 100 13212.03 599.08 57142.45 88888.00 2008-04-09 19:45:30.973 100 13212.42 599.33 57142.33 88888.00 2008-04-09 19:45:31.973 100 13211.64 598.71 57142.82 88888.00 2008-04-09 19:45:32.973 100 13212.03 599.58 57142.45 88888.00 2008-04-09 19:45:33.973 100 13212.55 599.20 57142.70 88888.00 2008-04-09 19:45:34.973 100 13212.29 599.33 57142.33 88888.00 2008-04-09 19:45:35.973 100 13211.77 599.45 57142.21 88888.00 2008-04-09 19:45:36.973 100 13211.77 599.45 57142.45 88888.00 2008-04-09 19:45:37.973 100 13211.25 600.20 57142.45 88888.00 2008-04-09 19:45:38.973 100 13211.77 600.07 57142.21 88888.00 2008-04-09 19:45:39.973 100 13211.38 600.57 57142.09 88888.00 2008-04-09 19:45:40.973 100 13211.51 600.32 57142.21 88888.00 2008-04-09 19:45:41.973 100 13210.86 599.58 57142.45 88888.00 2008-04-09 19:45:42.973 100 13211.51 600.57 57142.70 88888.00 2008-04-09 19:45:43.973 100 13211.38 599.95 57142.21 88888.00 2008-04-09 19:45:44.973 100 13211.25 600.69 57142.57 88888.00 2008-04-09 19:45:45.973 100 13211.51 600.20 57141.96 88888.00 2008-04-09 19:45:46.973 100 13211.38 599.33 57141.96 88888.00 2008-04-09 19:45:47.973 100 13211.38 600.57 57141.72 88888.00 2008-04-09 19:45:48.973 100 13211.64 599.82 57142.21 88888.00 2008-04-09 19:45:49.973 100 13211.38 599.70 57141.84 88888.00 2008-04-09 19:45:50.973 100 13210.99 600.20 57142.09 88888.00 2008-04-09 19:45:51.973 100 13210.99 600.57 57142.21 88888.00 2008-04-09 19:45:52.973 100 13211.25 599.70 57142.09 88888.00 2008-04-09 19:45:53.973 100 13210.86 599.95 57142.57 88888.00 2008-04-09 19:45:54.973 100 13211.25 600.07 57142.33 88888.00 2008-04-09 19:45:55.973 100 13210.99 599.45 57142.21 88888.00 2008-04-09 19:45:56.973 100 13211.25 599.33 57142.33 88888.00 2008-04-09 19:45:57.973 100 13210.21 599.95 57142.45 88888.00 2008-04-09 19:45:58.973 100 13210.73 599.95 57142.21 88888.00 2008-04-09 19:45:59.973 100 13210.47 599.95 57142.09 88888.00 2008-04-09 19:46:00.973 100 13210.21 599.58 57141.11 88888.00 2008-04-09 19:46:01.973 100 13209.56 599.33 57141.35 88888.00 2008-04-09 19:46:02.973 100 13209.82 599.70 57141.96 88888.00 2008-04-09 19:46:03.973 100 13210.21 599.70 57141.48 88888.00 2008-04-09 19:46:04.973 100 13210.34 599.08 57140.98 88888.00 2008-04-09 19:46:05.973 100 13209.69 599.95 57141.48 88888.00 2008-04-09 19:46:06.973 100 13209.95 599.08 57141.84 88888.00 2008-04-09 19:46:07.973 100 13209.69 599.08 57141.35 88888.00 2008-04-09 19:46:08.973 100 13209.56 598.71 57141.35 88888.00 2008-04-09 19:46:09.973 100 13210.21 598.71 57141.84 88888.00 2008-04-09 19:46:10.973 100 13209.30 599.08 57141.72 88888.00 2008-04-09 19:46:11.973 100 13209.17 599.33 57141.60 88888.00 2008-04-09 19:46:12.973 100 13208.78 598.59 57141.23 88888.00 2008-04-09 19:46:13.973 100 13209.82 598.96 57141.60 88888.00 2008-04-09 19:46:14.973 100 13209.82 598.46 57141.72 88888.00 2008-04-09 19:46:15.973 100 13209.30 599.08 57140.98 88888.00 2008-04-09 19:46:16.973 100 13209.30 599.33 57141.96 88888.00 2008-04-09 19:46:17.973 100 13209.17 598.46 57141.60 88888.00 2008-04-09 19:46:18.973 100 13209.04 598.71 57141.72 88888.00 2008-04-09 19:46:19.973 100 13208.52 598.21 57141.48 88888.00 2008-04-09 19:46:20.973 100 13208.39 599.08 57140.74 88888.00 2008-04-09 19:46:21.973 100 13208.65 598.34 57141.35 88888.00 2008-04-09 19:46:22.973 100 13207.48 598.59 57141.11 88888.00 2008-04-09 19:46:23.973 100 13208.00 598.59 57141.23 88888.00 2008-04-09 19:46:24.973 100 13207.35 597.97 57140.74 88888.00 2008-04-09 19:46:25.973 100 13207.48 599.08 57140.86 88888.00 2008-04-09 19:46:26.973 100 13206.83 598.34 57141.11 88888.00 2008-04-09 19:46:27.973 100 13207.22 598.59 57140.98 88888.00 2008-04-09 19:46:28.973 100 13206.31 599.08 57140.74 88888.00 2008-04-09 19:46:29.973 100 13207.74 598.83 57140.86 88888.00 2008-04-09 19:46:30.973 100 13206.70 598.46 57140.98 88888.00 2008-04-09 19:46:31.973 100 13206.57 598.83 57140.86 88888.00 2008-04-09 19:46:32.973 100 13207.22 598.34 57140.13 88888.00 2008-04-09 19:46:33.973 100 13206.57 598.71 57140.62 88888.00 2008-04-09 19:46:34.973 100 13206.83 599.33 57140.62 88888.00 2008-04-09 19:46:35.973 100 13206.83 598.83 57140.25 88888.00 2008-04-09 19:46:36.973 100 13207.22 599.20 57140.98 88888.00 2008-04-09 19:46:37.973 100 13207.35 598.59 57140.62 88888.00 2008-04-09 19:46:38.973 100 13206.83 598.96 57139.89 88888.00 2008-04-09 19:46:39.973 100 13206.96 599.20 57140.25 88888.00 2008-04-09 19:46:40.973 100 13207.48 599.45 57140.62 88888.00 2008-04-09 19:46:41.973 100 13207.09 598.21 57140.74 88888.00 2008-04-09 19:46:42.973 100 13207.22 598.83 57140.62 88888.00 2008-04-09 19:46:43.973 100 13207.61 598.34 57140.86 88888.00 2008-04-09 19:46:44.973 100 13207.48 598.09 57140.50 88888.00 2008-04-09 19:46:45.973 100 13207.61 598.46 57140.01 88888.00 2008-04-09 19:46:46.973 100 13207.09 598.09 57140.74 88888.00 2008-04-09 19:46:47.973 100 13207.09 598.46 57140.74 88888.00 2008-04-09 19:46:48.973 100 13207.74 599.20 57141.23 88888.00 2008-04-09 19:46:49.973 100 13206.96 598.83 57140.13 88888.00 2008-04-09 19:46:50.973 100 13206.83 598.71 57140.50 88888.00 2008-04-09 19:46:51.973 100 13207.35 599.33 57140.38 88888.00 2008-04-09 19:46:52.973 100 13207.09 598.34 57140.62 88888.00 2008-04-09 19:46:53.973 100 13207.61 598.96 57140.62 88888.00 2008-04-09 19:46:54.973 100 13207.87 599.08 57140.74 88888.00 2008-04-09 19:46:55.973 100 13207.61 599.33 57141.23 88888.00 2008-04-09 19:46:56.973 100 13208.13 599.45 57141.84 88888.00 2008-04-09 19:46:57.973 100 13208.13 599.82 57140.50 88888.00 2008-04-09 19:46:58.973 100 13207.61 599.82 57140.98 88888.00 2008-04-09 19:46:59.973 100 13207.09 599.08 57141.23 88888.00 2008-04-09 19:47:00.973 100 13208.00 599.33 57140.74 88888.00 2008-04-09 19:47:01.973 100 13207.35 600.32 57140.50 88888.00 2008-04-09 19:47:02.973 100 13207.48 600.32 57140.98 88888.00 2008-04-09 19:47:03.973 100 13207.48 600.44 57140.98 88888.00 2008-04-09 19:47:04.973 100 13207.61 599.95 57140.62 88888.00 2008-04-09 19:47:05.973 100 13206.83 600.69 57141.23 88888.00 2008-04-09 19:47:06.973 100 13206.83 600.69 57141.23 88888.00 2008-04-09 19:47:07.973 100 13207.22 600.94 57140.86 88888.00 2008-04-09 19:47:08.973 100 13206.44 601.06 57141.23 88888.00 2008-04-09 19:47:09.973 100 13207.87 600.94 57141.11 88888.00 2008-04-09 19:47:10.973 100 13206.83 601.43 57141.60 88888.00 2008-04-09 19:47:11.973 100 13207.35 600.57 57141.48 88888.00 2008-04-09 19:47:12.973 100 13206.57 601.06 57140.74 88888.00 2008-04-09 19:47:13.973 100 13206.57 600.94 57141.35 88888.00 2008-04-09 19:47:14.973 100 13206.44 601.06 57140.74 88888.00 2008-04-09 19:47:15.973 100 13206.31 601.06 57140.50 88888.00 2008-04-09 19:47:16.973 100 13206.70 601.31 57140.50 88888.00 2008-04-09 19:47:17.973 100 13207.22 601.31 57140.86 88888.00 2008-04-09 19:47:18.973 100 13207.35 601.56 57140.74 88888.00 2008-04-09 19:47:19.973 100 13206.83 600.32 57141.11 88888.00 2008-04-09 19:47:20.973 100 13206.57 600.57 57140.74 88888.00 2008-04-09 19:47:21.973 100 13207.22 601.06 57140.50 88888.00 2008-04-09 19:47:22.973 100 13207.22 600.69 57140.62 88888.00 2008-04-09 19:47:23.973 100 13207.87 600.20 57140.50 88888.00 2008-04-09 19:47:24.973 100 13207.09 599.82 57140.13 88888.00 2008-04-09 19:47:25.973 100 13207.22 599.58 57140.38 88888.00 2008-04-09 19:47:26.973 100 13206.83 599.70 57140.74 88888.00 2008-04-09 19:47:27.973 100 13206.70 599.70 57140.62 88888.00 2008-04-09 19:47:28.973 100 13206.70 599.58 57140.25 88888.00 2008-04-09 19:47:29.973 100 13206.18 599.33 57139.76 88888.00 2008-04-09 19:47:30.973 100 13206.96 598.71 57140.50 88888.00 2008-04-09 19:47:31.973 100 13206.83 599.20 57140.98 88888.00 2008-04-09 19:47:32.973 100 13206.70 599.08 57140.25 88888.00 2008-04-09 19:47:33.973 100 13206.96 599.45 57140.74 88888.00 2008-04-09 19:47:34.973 100 13206.96 598.83 57140.13 88888.00 2008-04-09 19:47:35.973 100 13206.18 599.20 57140.50 88888.00 2008-04-09 19:47:36.973 100 13206.57 598.96 57140.62 88888.00 2008-04-09 19:47:37.973 100 13207.09 599.70 57140.38 88888.00 2008-04-09 19:47:38.973 100 13206.57 599.45 57140.62 88888.00 2008-04-09 19:47:39.973 100 13206.57 599.08 57140.25 88888.00 2008-04-09 19:47:40.973 100 13206.83 599.08 57139.64 88888.00 2008-04-09 19:47:41.973 100 13207.22 599.33 57140.50 88888.00 2008-04-09 19:47:42.973 100 13207.22 599.33 57140.38 88888.00 2008-04-09 19:47:43.973 100 13208.00 599.08 57140.86 88888.00 2008-04-09 19:47:44.973 100 13208.00 598.96 57140.01 88888.00 2008-04-09 19:47:45.973 100 13208.39 598.59 57140.50 88888.00 2008-04-09 19:47:46.973 100 13208.39 598.09 57140.50 88888.00 2008-04-09 19:47:47.973 100 13208.52 598.46 57140.62 88888.00 2008-04-09 19:47:48.973 100 13208.78 597.35 57140.13 88888.00 2008-04-09 19:47:49.973 100 13208.91 597.72 57140.74 88888.00 2008-04-09 19:47:50.973 100 13209.04 597.72 57140.38 88888.00 2008-04-09 19:47:51.973 100 13208.91 597.84 57140.74 88888.00 2008-04-09 19:47:52.973 100 13209.56 597.59 57140.86 88888.00 2008-04-09 19:47:53.973 100 13209.43 597.84 57141.11 88888.00 2008-04-09 19:47:54.973 100 13210.34 597.72 57140.62 88888.00 2008-04-09 19:47:55.973 100 13209.56 597.35 57140.86 88888.00 2008-04-09 19:47:56.973 100 13210.08 597.22 57141.48 88888.00 2008-04-09 19:47:57.973 100 13209.82 597.72 57141.23 88888.00 2008-04-09 19:47:58.973 100 13210.34 597.72 57140.74 88888.00 2008-04-09 19:47:59.973 100 13210.34 597.47 57141.23 88888.00 2008-04-09 19:48:00.973 100 13209.69 597.22 57141.72 88888.00 2008-04-09 19:48:01.973 100 13210.21 598.09 57141.60 88888.00 2008-04-09 19:48:02.973 100 13210.73 597.35 57141.72 88888.00 2008-04-09 19:48:03.973 100 13210.08 597.47 57142.21 88888.00 2008-04-09 19:48:04.973 100 13210.34 597.59 57141.96 88888.00 2008-04-09 19:48:05.973 100 13210.60 597.22 57142.09 88888.00 2008-04-09 19:48:06.973 100 13210.47 597.72 57141.96 88888.00 2008-04-09 19:48:07.973 100 13210.73 597.97 57141.96 88888.00 2008-04-09 19:48:08.973 100 13210.34 597.72 57142.21 88888.00 2008-04-09 19:48:09.973 100 13210.21 597.35 57142.21 88888.00 2008-04-09 19:48:10.973 100 13210.60 597.72 57141.72 88888.00 2008-04-09 19:48:11.973 100 13210.21 597.10 57142.21 88888.00 2008-04-09 19:48:12.973 100 13210.47 597.72 57142.57 88888.00 2008-04-09 19:48:13.973 100 13210.08 597.10 57141.96 88888.00 2008-04-09 19:48:14.973 100 13210.21 597.84 57141.84 88888.00 2008-04-09 19:48:15.973 100 13210.73 597.97 57142.09 88888.00 2008-04-09 19:48:16.973 100 13210.47 597.59 57142.21 88888.00 2008-04-09 19:48:17.973 100 13210.60 597.10 57142.09 88888.00 2008-04-09 19:48:18.973 100 13210.47 597.22 57141.84 88888.00 2008-04-09 19:48:19.973 100 13210.34 597.59 57142.21 88888.00 2008-04-09 19:48:20.973 100 13210.47 596.98 57142.82 88888.00 2008-04-09 19:48:21.973 100 13210.47 597.22 57142.45 88888.00 2008-04-09 19:48:22.973 100 13210.21 596.60 57141.48 88888.00 2008-04-09 19:48:23.973 100 13210.47 596.60 57141.96 88888.00 2008-04-09 19:48:24.973 100 13210.99 597.47 57142.33 88888.00 2008-04-09 19:48:25.973 100 13210.86 596.98 57142.57 88888.00 2008-04-09 19:48:26.973 100 13210.99 597.35 57142.21 88888.00 2008-04-09 19:48:27.973 100 13210.99 597.10 57142.21 88888.00 2008-04-09 19:48:28.973 100 13211.12 596.48 57142.45 88888.00 2008-04-09 19:48:29.973 100 13210.47 597.47 57141.72 88888.00 2008-04-09 19:48:30.973 100 13210.86 597.35 57142.70 88888.00 2008-04-09 19:48:31.973 100 13211.12 597.22 57143.19 88888.00 2008-04-09 19:48:32.973 100 13211.38 596.98 57142.33 88888.00 2008-04-09 19:48:33.973 100 13211.51 597.84 57142.09 88888.00 2008-04-09 19:48:34.973 100 13211.64 597.35 57142.57 88888.00 2008-04-09 19:48:35.973 100 13211.38 597.35 57141.35 88888.00 2008-04-09 19:48:36.973 100 13211.38 596.85 57142.82 88888.00 2008-04-09 19:48:37.973 100 13210.99 597.47 57142.09 88888.00 2008-04-09 19:48:38.973 100 13211.51 597.72 57142.57 88888.00 2008-04-09 19:48:39.973 100 13212.16 597.10 57142.33 88888.00 2008-04-09 19:48:40.973 100 13212.16 597.35 57142.09 88888.00 2008-04-09 19:48:41.973 100 13211.64 597.35 57142.45 88888.00 2008-04-09 19:48:42.973 100 13211.12 597.72 57142.33 88888.00 2008-04-09 19:48:43.973 100 13212.16 598.34 57142.70 88888.00 2008-04-09 19:48:44.973 100 13211.77 597.59 57142.45 88888.00 2008-04-09 19:48:45.973 100 13211.77 597.22 57142.57 88888.00 2008-04-09 19:48:46.973 100 13211.77 597.84 57142.33 88888.00 2008-04-09 19:48:47.973 100 13211.38 597.47 57142.70 88888.00 2008-04-09 19:48:48.973 100 13212.55 598.59 57142.09 88888.00 2008-04-09 19:48:49.973 100 13212.16 597.59 57142.21 88888.00 2008-04-09 19:48:50.973 100 13211.38 597.72 57142.57 88888.00 2008-04-09 19:48:51.973 100 13211.77 597.59 57143.07 88888.00 2008-04-09 19:48:52.973 100 13211.51 596.73 57142.94 88888.00 2008-04-09 19:48:53.973 100 13211.25 597.47 57142.70 88888.00 2008-04-09 19:48:54.972 100 13211.77 596.85 57143.31 88888.00 2008-04-09 19:48:55.972 100 13211.38 597.97 57143.31 88888.00 2008-04-09 19:48:56.972 100 13211.38 597.47 57143.07 88888.00 2008-04-09 19:48:57.972 100 13210.47 597.22 57142.82 88888.00 2008-04-09 19:48:58.972 100 13210.99 597.22 57143.43 88888.00 2008-04-09 19:48:59.972 100 13210.86 597.35 57142.33 88888.00 2008-04-09 19:49:00.972 100 13210.86 596.98 57142.57 88888.00 2008-04-09 19:49:01.972 100 13210.86 597.47 57142.57 88888.00 2008-04-09 19:49:02.972 100 13210.99 596.73 57142.33 88888.00 2008-04-09 19:49:03.972 100 13211.12 597.35 57142.57 88888.00 2008-04-09 19:49:04.972 100 13210.73 597.10 57142.33 88888.00 2008-04-09 19:49:05.972 100 13211.12 597.10 57142.33 88888.00 2008-04-09 19:49:06.972 100 13211.25 597.10 57142.70 88888.00 2008-04-09 19:49:07.972 100 13211.77 597.35 57142.94 88888.00 2008-04-09 19:49:08.972 100 13211.12 596.98 57143.31 88888.00 2008-04-09 19:49:09.972 100 13210.86 597.10 57143.07 88888.00 2008-04-09 19:49:10.972 100 13211.38 597.59 57142.70 88888.00 2008-04-09 19:49:11.972 100 13211.64 597.84 57143.55 88888.00 2008-04-09 19:49:12.972 100 13211.64 598.34 57142.21 88888.00 2008-04-09 19:49:13.972 100 13211.12 597.59 57142.82 88888.00 2008-04-09 19:49:14.972 100 13211.51 597.97 57142.57 88888.00 2008-04-09 19:49:15.972 100 13211.90 597.84 57143.07 88888.00 2008-04-09 19:49:16.972 100 13212.29 598.59 57143.19 88888.00 2008-04-09 19:49:17.972 100 13212.42 598.59 57142.57 88888.00 2008-04-09 19:49:18.972 100 13212.03 599.20 57142.94 88888.00 2008-04-09 19:49:19.972 100 13212.68 598.21 57142.57 88888.00 2008-04-09 19:49:20.972 100 13212.81 598.71 57142.94 88888.00 2008-04-09 19:49:21.972 100 13212.29 598.83 57142.70 88888.00 2008-04-09 19:49:22.972 100 13212.03 599.45 57142.70 88888.00 2008-04-09 19:49:23.972 100 13212.16 598.83 57143.19 88888.00 2008-04-09 19:49:24.972 100 13211.77 599.45 57143.68 88888.00 2008-04-09 19:49:25.972 100 13211.77 598.96 57143.19 88888.00 2008-04-09 19:49:26.972 100 13212.81 599.82 57143.55 88888.00 2008-04-09 19:49:27.972 100 13211.51 599.82 57143.19 88888.00 2008-04-09 19:49:28.972 100 13212.03 599.33 57143.55 88888.00 2008-04-09 19:49:29.972 100 13212.29 599.45 57143.92 88888.00 2008-04-09 19:49:30.972 100 13211.90 599.08 57143.07 88888.00 2008-04-09 19:49:31.972 100 13211.64 598.71 57142.82 88888.00 2008-04-09 19:49:32.972 100 13212.03 599.33 57143.07 88888.00 2008-04-09 19:49:33.972 100 13211.90 598.96 57143.68 88888.00 2008-04-09 19:49:34.972 100 13211.64 599.33 57143.31 88888.00 2008-04-09 19:49:35.972 100 13211.77 599.45 57143.43 88888.00 2008-04-09 19:49:36.972 100 13211.64 599.20 57143.31 88888.00 2008-04-09 19:49:37.972 100 13211.90 599.20 57143.19 88888.00 2008-04-09 19:49:38.972 100 13212.03 599.45 57143.43 88888.00 2008-04-09 19:49:39.972 100 13211.90 598.96 57143.68 88888.00 2008-04-09 19:49:40.972 100 13211.51 599.08 57143.68 88888.00 2008-04-09 19:49:41.972 100 13211.77 599.70 57143.43 88888.00 2008-04-09 19:49:42.972 100 13211.77 599.33 57143.07 88888.00 2008-04-09 19:49:43.972 100 13212.16 599.58 57143.31 88888.00 2008-04-09 19:49:44.972 100 13212.16 599.82 57144.16 88888.00 2008-04-09 19:49:45.972 100 13212.29 599.95 57143.31 88888.00 2008-04-09 19:49:46.972 100 13212.03 599.70 57143.19 88888.00 2008-04-09 19:49:47.972 100 13211.90 600.57 57143.80 88888.00 2008-04-09 19:49:48.972 100 13211.25 600.20 57143.55 88888.00 2008-04-09 19:49:49.972 100 13212.55 600.07 57144.29 88888.00 2008-04-09 19:49:50.972 100 13212.68 600.20 57143.43 88888.00 2008-04-09 19:49:51.972 100 13212.42 600.69 57143.31 88888.00 2008-04-09 19:49:52.972 100 13212.68 600.07 57143.31 88888.00 2008-04-09 19:49:53.972 100 13212.68 600.20 57143.31 88888.00 2008-04-09 19:49:54.972 100 13212.68 600.32 57143.55 88888.00 2008-04-09 19:49:55.972 100 13213.72 600.69 57143.55 88888.00 2008-04-09 19:49:56.972 100 13213.07 599.82 57144.41 88888.00 2008-04-09 19:49:57.972 100 13213.20 600.20 57144.16 88888.00 2008-04-09 19:49:58.972 100 13213.46 600.32 57143.55 88888.00 2008-04-09 19:49:59.972 100 13213.85 599.95 57144.29 88888.00 2008-04-09 19:50:00.972 100 13213.07 600.44 57143.43 88888.00 2008-04-09 19:50:01.972 100 13212.81 600.69 57143.80 88888.00 2008-04-09 19:50:02.972 100 13213.59 599.70 57144.04 88888.00 2008-04-09 19:50:03.972 100 13213.33 600.07 57143.80 88888.00 2008-04-09 19:50:04.972 100 13212.94 600.32 57143.68 88888.00 2008-04-09 19:50:05.972 100 13212.81 599.08 57143.80 88888.00 2008-04-09 19:50:06.972 100 13213.20 599.95 57143.68 88888.00 2008-04-09 19:50:07.972 100 13212.29 599.95 57143.92 88888.00 2008-04-09 19:50:08.972 100 13213.20 599.20 57144.16 88888.00 2008-04-09 19:50:09.972 100 13213.72 599.33 57144.65 88888.00 2008-04-09 19:50:10.972 100 13213.20 598.96 57143.92 88888.00 2008-04-09 19:50:11.972 100 13213.33 599.58 57143.92 88888.00 2008-04-09 19:50:12.972 100 13212.81 598.83 57143.92 88888.00 2008-04-09 19:50:13.972 100 13213.33 599.33 57144.16 88888.00 2008-04-09 19:50:14.972 100 13212.55 599.70 57143.92 88888.00 2008-04-09 19:50:15.972 100 13213.33 599.20 57143.92 88888.00 2008-04-09 19:50:16.972 100 13213.59 599.82 57143.68 88888.00 2008-04-09 19:50:17.972 100 13213.46 599.70 57144.53 88888.00 2008-04-09 19:50:18.972 100 13213.20 600.07 57144.29 88888.00 2008-04-09 19:50:19.972 100 13213.59 600.81 57143.80 88888.00 2008-04-09 19:50:20.972 100 13213.72 600.44 57144.41 88888.00 2008-04-09 19:50:21.972 100 13213.72 600.69 57144.16 88888.00 2008-04-09 19:50:22.972 100 13213.46 600.81 57144.29 88888.00 2008-04-09 19:50:23.972 100 13213.20 601.31 57144.29 88888.00 2008-04-09 19:50:24.972 100 13213.59 601.19 57144.29 88888.00 2008-04-09 19:50:25.972 100 13213.46 600.94 57143.68 88888.00 2008-04-09 19:50:26.972 100 13213.98 600.94 57144.16 88888.00 2008-04-09 19:50:27.972 100 13214.11 601.31 57144.29 88888.00 2008-04-09 19:50:28.972 100 13214.11 601.56 57144.65 88888.00 2008-04-09 19:50:29.972 100 13214.50 601.06 57144.53 88888.00 2008-04-09 19:50:30.972 100 13214.11 601.56 57144.53 88888.00 2008-04-09 19:50:31.972 100 13213.98 600.32 57144.29 88888.00 2008-04-09 19:50:32.972 100 13214.63 601.68 57144.41 88888.00 2008-04-09 19:50:33.972 100 13214.50 600.94 57144.53 88888.00 2008-04-09 19:50:34.972 100 13214.11 600.57 57144.65 88888.00 2008-04-09 19:50:35.972 100 13213.85 600.81 57144.16 88888.00 2008-04-09 19:50:36.972 100 13214.24 599.95 57144.53 88888.00 2008-04-09 19:50:37.972 100 13214.50 600.94 57143.92 88888.00 2008-04-09 19:50:38.972 100 13214.11 600.32 57144.04 88888.00 2008-04-09 19:50:39.972 100 13213.98 599.82 57144.41 88888.00 2008-04-09 19:50:40.972 100 13214.50 599.95 57144.41 88888.00 2008-04-09 19:50:41.972 100 13214.11 599.95 57144.53 88888.00 2008-04-09 19:50:42.972 100 13213.98 599.95 57143.55 88888.00 2008-04-09 19:50:43.972 100 13213.46 600.07 57143.92 88888.00 2008-04-09 19:50:44.972 100 13214.37 600.32 57144.41 88888.00 2008-04-09 19:50:45.972 100 13214.63 599.95 57144.29 88888.00 2008-04-09 19:50:46.972 100 13214.76 599.82 57144.16 88888.00 2008-04-09 19:50:47.972 100 13213.72 600.32 57143.92 88888.00 2008-04-09 19:50:48.972 100 13213.98 600.69 57143.80 88888.00 2008-04-09 19:50:49.972 100 13213.98 600.32 57144.90 88888.00 2008-04-09 19:50:50.972 100 13213.59 600.32 57145.02 88888.00 2008-04-09 19:50:51.972 100 13213.85 601.31 57144.65 88888.00 2008-04-09 19:50:52.972 100 13213.85 600.69 57143.55 88888.00 2008-04-09 19:50:53.972 100 13214.11 601.06 57144.41 88888.00 2008-04-09 19:50:54.972 100 13213.85 601.68 57144.65 88888.00 2008-04-09 19:50:55.972 100 13214.24 600.94 57144.53 88888.00 2008-04-09 19:50:56.972 100 13213.85 600.57 57144.65 88888.00 2008-04-09 19:50:57.972 100 13213.59 600.20 57144.90 88888.00 2008-04-09 19:50:58.972 100 13213.07 601.06 57144.53 88888.00 2008-04-09 19:50:59.972 100 13213.85 600.81 57144.29 88888.00 2008-04-09 19:51:00.972 100 13213.59 600.57 57144.90 88888.00 2008-04-09 19:51:01.972 100 13214.11 600.32 57145.02 88888.00 2008-04-09 19:51:02.972 100 13213.72 600.57 57144.53 88888.00 2008-04-09 19:51:03.972 100 13213.98 601.19 57144.78 88888.00 2008-04-09 19:51:04.972 100 13214.24 600.57 57144.78 88888.00 2008-04-09 19:51:05.972 100 13214.11 600.57 57145.27 88888.00 2008-04-09 19:51:06.972 100 13214.37 599.70 57144.41 88888.00 2008-04-09 19:51:07.972 100 13214.11 599.95 57144.16 88888.00 2008-04-09 19:51:08.972 100 13213.20 600.07 57144.29 88888.00 2008-04-09 19:51:09.972 100 13214.11 600.07 57144.65 88888.00 2008-04-09 19:51:10.972 100 13213.59 599.95 57145.14 88888.00 2008-04-09 19:51:11.972 100 13213.46 599.45 57144.65 88888.00 2008-04-09 19:51:12.972 100 13213.20 599.95 57145.14 88888.00 2008-04-09 19:51:13.972 100 13214.11 598.96 57144.65 88888.00 2008-04-09 19:51:14.972 100 13212.94 599.20 57144.41 88888.00 2008-04-09 19:51:15.972 100 13213.07 599.33 57144.53 88888.00 2008-04-09 19:51:16.972 100 13213.46 599.20 57144.41 88888.00 2008-04-09 19:51:17.972 100 13212.68 599.20 57144.29 88888.00 2008-04-09 19:51:18.972 100 13212.94 599.20 57144.90 88888.00 2008-04-09 19:51:19.972 100 13212.29 599.95 57144.29 88888.00 2008-04-09 19:51:20.972 100 13212.68 599.82 57144.41 88888.00 2008-04-09 19:51:21.972 100 13213.07 599.58 57144.53 88888.00 2008-04-09 19:51:22.972 100 13212.55 600.07 57144.78 88888.00 2008-04-09 19:51:23.972 100 13212.42 599.82 57143.55 88888.00 2008-04-09 19:51:24.972 100 13212.16 600.07 57144.41 88888.00 2008-04-09 19:51:25.972 100 13212.68 599.08 57143.92 88888.00 2008-04-09 19:51:26.972 100 13212.03 599.95 57143.92 88888.00 2008-04-09 19:51:27.972 100 13211.90 599.20 57143.92 88888.00 2008-04-09 19:51:28.972 100 13212.16 599.70 57144.04 88888.00 2008-04-09 19:51:29.972 100 13211.77 599.08 57144.41 88888.00 2008-04-09 19:51:30.972 100 13211.77 599.58 57143.92 88888.00 2008-04-09 19:51:31.972 100 13211.90 598.71 57143.92 88888.00 2008-04-09 19:51:32.972 100 13212.29 598.96 57144.41 88888.00 2008-04-09 19:51:33.972 100 13212.94 598.21 57144.16 88888.00 2008-04-09 19:51:34.972 100 13212.29 598.83 57144.04 88888.00 2008-04-09 19:51:35.972 100 13212.94 597.72 57144.41 88888.00 2008-04-09 19:51:36.972 100 13212.81 597.84 57144.16 88888.00 2008-04-09 19:51:37.972 100 13211.77 598.34 57144.04 88888.00 2008-04-09 19:51:38.972 100 13211.38 598.09 57144.04 88888.00 2008-04-09 19:51:39.972 100 13212.03 598.46 57144.16 88888.00 2008-04-09 19:51:40.972 100 13211.77 597.72 57144.29 88888.00 2008-04-09 19:51:41.972 100 13211.25 597.35 57144.04 88888.00 2008-04-09 19:51:42.972 100 13210.99 598.09 57143.55 88888.00 2008-04-09 19:51:43.972 100 13211.64 597.22 57143.80 88888.00 2008-04-09 19:51:44.972 100 13211.12 597.84 57143.92 88888.00 2008-04-09 19:51:45.972 100 13210.99 597.72 57143.80 88888.00 2008-04-09 19:51:46.972 100 13211.25 596.98 57143.43 88888.00 2008-04-09 19:51:47.972 100 13210.99 597.35 57143.19 88888.00 2008-04-09 19:51:48.972 100 13210.73 596.98 57143.68 88888.00 2008-04-09 19:51:49.972 100 13211.64 597.35 57143.43 88888.00 2008-04-09 19:51:50.972 100 13210.99 597.47 57143.68 88888.00 2008-04-09 19:51:51.972 100 13211.12 597.22 57143.43 88888.00 2008-04-09 19:51:52.972 100 13210.47 596.98 57143.19 88888.00 2008-04-09 19:51:53.972 100 13210.99 597.72 57143.80 88888.00 2008-04-09 19:51:54.972 100 13210.60 597.47 57143.80 88888.00 2008-04-09 19:51:55.972 100 13211.25 597.35 57143.68 88888.00 2008-04-09 19:51:56.972 100 13210.60 597.22 57143.55 88888.00 2008-04-09 19:51:57.972 100 13210.86 597.35 57143.80 88888.00 2008-04-09 19:51:58.972 100 13210.47 597.59 57143.07 88888.00 2008-04-09 19:51:59.972 100 13210.73 597.84 57142.70 88888.00 2008-04-09 19:52:00.972 100 13210.73 597.72 57143.31 88888.00 2008-04-09 19:52:01.972 100 13210.86 597.47 57143.19 88888.00 2008-04-09 19:52:02.972 100 13210.86 598.09 57143.19 88888.00 2008-04-09 19:52:03.972 100 13210.34 597.10 57143.68 88888.00 2008-04-09 19:52:04.972 100 13210.73 597.97 57142.21 88888.00 2008-04-09 19:52:05.972 100 13210.34 598.21 57143.19 88888.00 2008-04-09 19:52:06.972 100 13210.34 597.72 57143.19 88888.00 2008-04-09 19:52:07.972 100 13210.99 598.09 57142.57 88888.00 2008-04-09 19:52:08.972 100 13210.86 597.72 57143.19 88888.00 2008-04-09 19:52:09.972 100 13210.08 597.22 57142.82 88888.00 2008-04-09 19:52:10.972 100 13210.60 596.98 57142.57 88888.00 2008-04-09 19:52:11.972 100 13211.12 597.84 57142.94 88888.00 2008-04-09 19:52:12.972 100 13209.82 597.59 57142.82 88888.00 2008-04-09 19:52:13.972 100 13210.47 597.59 57142.94 88888.00 2008-04-09 19:52:14.972 100 13209.82 598.34 57144.04 88888.00 2008-04-09 19:52:15.972 100 13209.95 598.21 57143.07 88888.00 2008-04-09 19:52:16.972 100 13210.60 597.84 57143.80 88888.00 2008-04-09 19:52:17.972 100 13209.69 598.21 57143.31 88888.00 2008-04-09 19:52:18.972 100 13210.60 598.34 57143.31 88888.00 2008-04-09 19:52:19.972 100 13210.60 598.09 57142.94 88888.00 2008-04-09 19:52:20.972 100 13210.73 597.35 57143.68 88888.00 2008-04-09 19:52:21.972 100 13210.99 598.09 57143.55 88888.00 2008-04-09 19:52:22.972 100 13210.60 597.47 57143.31 88888.00 2008-04-09 19:52:23.972 100 13210.47 597.59 57143.55 88888.00 2008-04-09 19:52:24.972 100 13211.12 598.71 57142.82 88888.00 2008-04-09 19:52:25.972 100 13209.82 597.84 57143.07 88888.00 2008-04-09 19:52:26.972 100 13210.86 598.21 57143.43 88888.00 2008-04-09 19:52:27.972 100 13210.73 598.09 57143.92 88888.00 2008-04-09 19:52:28.972 100 13210.86 598.34 57143.31 88888.00 2008-04-09 19:52:29.972 100 13210.86 598.09 57143.92 88888.00 2008-04-09 19:52:30.972 100 13210.99 598.83 57144.04 88888.00 2008-04-09 19:52:31.972 100 13210.21 598.59 57143.55 88888.00 2008-04-09 19:52:32.972 100 13211.25 598.71 57143.68 88888.00 2008-04-09 19:52:33.972 100 13211.12 598.21 57143.43 88888.00 2008-04-09 19:52:34.972 100 13210.86 598.59 57143.31 88888.00 2008-04-09 19:52:35.972 100 13211.51 598.83 57143.80 88888.00 2008-04-09 19:52:36.972 100 13211.64 599.20 57143.68 88888.00 2008-04-09 19:52:37.972 100 13211.51 598.71 57144.04 88888.00 2008-04-09 19:52:38.972 100 13211.77 598.83 57143.68 88888.00 2008-04-09 19:52:39.972 100 13212.55 598.83 57143.19 88888.00 2008-04-09 19:52:40.972 100 13212.42 598.46 57143.19 88888.00 2008-04-09 19:52:41.972 100 13211.77 598.83 57144.41 88888.00 2008-04-09 19:52:42.972 100 13212.03 598.59 57143.80 88888.00 2008-04-09 19:52:43.972 100 13212.94 597.84 57143.80 88888.00 2008-04-09 19:52:44.972 100 13212.81 598.59 57143.43 88888.00 2008-04-09 19:52:45.972 100 13212.81 598.21 57144.41 88888.00 2008-04-09 19:52:46.972 100 13213.20 598.59 57143.80 88888.00 2008-04-09 19:52:47.972 100 13213.07 598.46 57144.04 88888.00 2008-04-09 19:52:48.972 100 13213.46 598.83 57144.41 88888.00 2008-04-09 19:52:49.972 100 13213.07 599.08 57143.92 88888.00 2008-04-09 19:52:50.972 100 13213.07 598.83 57144.29 88888.00 2008-04-09 19:52:51.972 100 13212.94 598.46 57143.80 88888.00 2008-04-09 19:52:52.972 100 13213.07 598.59 57143.68 88888.00 2008-04-09 19:52:53.972 100 13213.07 598.96 57143.80 88888.00 2008-04-09 19:52:54.972 100 13213.33 597.97 57144.41 88888.00 2008-04-09 19:52:55.972 100 13213.07 598.21 57144.41 88888.00 2008-04-09 19:52:56.972 100 13213.33 598.09 57144.53 88888.00 2008-04-09 19:52:57.972 100 13212.81 598.59 57144.29 88888.00 2008-04-09 19:52:58.972 100 13213.59 598.96 57144.41 88888.00 2008-04-09 19:52:59.972 100 13213.46 598.59 57143.92 88888.00 2008-04-09 19:53:00.972 100 13213.85 598.46 57144.29 88888.00 2008-04-09 19:53:01.972 100 13213.46 598.71 57144.53 88888.00 2008-04-09 19:53:02.972 100 13213.72 598.34 57144.53 88888.00 2008-04-09 19:53:03.972 100 13213.33 599.33 57144.41 88888.00 2008-04-09 19:53:04.972 100 13213.72 598.83 57145.27 88888.00 2008-04-09 19:53:05.972 100 13213.72 598.83 57144.65 88888.00 2008-04-09 19:53:06.972 100 13213.46 598.59 57144.53 88888.00 2008-04-09 19:53:07.972 100 13213.33 598.34 57144.78 88888.00 2008-04-09 19:53:08.972 100 13212.81 598.46 57143.92 88888.00 2008-04-09 19:53:09.972 100 13213.33 598.96 57144.78 88888.00 2008-04-09 19:53:10.972 100 13212.81 598.59 57144.90 88888.00 2008-04-09 19:53:11.972 100 13213.98 598.83 57144.65 88888.00 2008-04-09 19:53:12.972 100 13214.11 598.83 57144.16 88888.00 2008-04-09 19:53:13.972 100 13213.98 598.96 57144.04 88888.00 2008-04-09 19:53:14.972 100 13213.98 599.20 57144.53 88888.00 2008-04-09 19:53:15.972 100 13213.85 598.96 57144.78 88888.00 2008-04-09 19:53:16.972 100 13214.37 598.59 57144.04 88888.00 2008-04-09 19:53:17.972 100 13214.37 598.46 57144.65 88888.00 2008-04-09 19:53:18.972 100 13214.50 598.59 57144.78 88888.00 2008-04-09 19:53:19.972 100 13213.46 598.21 57144.16 88888.00 2008-04-09 19:53:20.972 100 13213.85 598.34 57144.41 88888.00 2008-04-09 19:53:21.972 100 13214.63 598.34 57144.41 88888.00 2008-04-09 19:53:22.972 100 13214.24 598.09 57144.41 88888.00 2008-04-09 19:53:23.972 100 13214.11 597.72 57144.53 88888.00 2008-04-09 19:53:24.972 100 13214.50 598.71 57144.29 88888.00 2008-04-09 19:53:25.972 100 13214.63 598.34 57144.65 88888.00 2008-04-09 19:53:26.972 100 13214.37 597.47 57144.41 88888.00 2008-04-09 19:53:27.972 100 13214.76 598.21 57144.29 88888.00 2008-04-09 19:53:28.972 100 13213.98 597.97 57144.78 88888.00 2008-04-09 19:53:29.972 100 13214.76 597.47 57143.92 88888.00 2008-04-09 19:53:30.972 100 13214.63 597.97 57144.53 88888.00 2008-04-09 19:53:31.972 100 13214.76 597.84 57145.14 88888.00 2008-04-09 19:53:32.972 100 13215.15 597.72 57144.16 88888.00 2008-04-09 19:53:33.972 100 13214.63 597.97 57144.53 88888.00 2008-04-09 19:53:34.972 100 13215.28 597.84 57144.29 88888.00 2008-04-09 19:53:35.972 100 13214.11 598.34 57143.80 88888.00 2008-04-09 19:53:36.972 100 13213.59 598.34 57144.65 88888.00 2008-04-09 19:53:37.972 100 13215.41 597.84 57144.53 88888.00 2008-04-09 19:53:38.972 100 13214.76 598.21 57144.53 88888.00 2008-04-09 19:53:39.972 100 13214.89 598.46 57144.78 88888.00 2008-04-09 19:53:40.972 100 13214.63 598.46 57144.90 88888.00 2008-04-09 19:53:41.972 100 13214.50 598.46 57144.53 88888.00 2008-04-09 19:53:42.972 100 13214.37 597.97 57143.92 88888.00 2008-04-09 19:53:43.972 100 13214.50 598.09 57144.78 88888.00 2008-04-09 19:53:44.972 100 13215.02 598.71 57144.29 88888.00 2008-04-09 19:53:45.972 100 13214.63 598.21 57144.41 88888.00 2008-04-09 19:53:46.972 100 13214.76 598.21 57144.53 88888.00 2008-04-09 19:53:47.972 100 13215.15 598.96 57144.41 88888.00 2008-04-09 19:53:48.972 100 13215.02 598.34 57144.53 88888.00 2008-04-09 19:53:49.972 100 13215.54 597.97 57143.92 88888.00 2008-04-09 19:53:50.972 100 13214.63 598.21 57144.53 88888.00 2008-04-09 19:53:51.972 100 13216.18 597.84 57145.63 88888.00 2008-04-09 19:53:52.972 100 13215.54 597.97 57144.53 88888.00 2008-04-09 19:53:53.972 100 13215.28 598.21 57145.02 88888.00 2008-04-09 19:53:54.972 100 13215.79 598.46 57144.53 88888.00 2008-04-09 19:53:55.972 100 13216.18 598.34 57144.53 88888.00 2008-04-09 19:53:56.972 100 13215.28 598.46 57145.39 88888.00 2008-04-09 19:53:57.972 100 13215.79 598.09 57144.65 88888.00 2008-04-09 19:53:58.972 100 13216.05 598.71 57145.14 88888.00 2008-04-09 19:53:59.972 100 13215.15 598.46 57143.55 88888.00 2008-04-09 19:54:00.972 100 13215.92 598.09 57145.02 88888.00 2008-04-09 19:54:01.972 100 13216.31 597.72 57144.53 88888.00 2008-04-09 19:54:02.972 100 13215.54 597.84 57144.90 88888.00 2008-04-09 19:54:03.972 100 13216.05 597.97 57144.53 88888.00 2008-04-09 19:54:04.972 100 13215.79 597.97 57144.90 88888.00 2008-04-09 19:54:05.972 100 13216.18 597.97 57144.78 88888.00 2008-04-09 19:54:06.972 100 13215.02 597.72 57145.14 88888.00 2008-04-09 19:54:07.972 100 13215.67 598.34 57144.29 88888.00 2008-04-09 19:54:08.972 100 13216.45 598.21 57145.14 88888.00 2008-04-09 19:54:09.972 100 13216.18 597.97 57145.27 88888.00 2008-04-09 19:54:10.972 100 13215.54 597.97 57144.90 88888.00 2008-04-09 19:54:11.972 100 13215.67 598.34 57144.78 88888.00 2008-04-09 19:54:12.972 100 13216.05 597.97 57145.27 88888.00 2008-04-09 19:54:13.972 100 13215.67 598.09 57145.14 88888.00 2008-04-09 19:54:14.972 100 13215.54 598.09 57145.27 88888.00 2008-04-09 19:54:15.972 100 13215.67 597.59 57144.65 88888.00 2008-04-09 19:54:16.972 100 13215.92 598.21 57145.27 88888.00 2008-04-09 19:54:17.972 100 13215.79 598.59 57145.02 88888.00 2008-04-09 19:54:18.972 100 13215.28 597.59 57144.78 88888.00 2008-04-09 19:54:19.972 100 13215.92 598.34 57145.39 88888.00 2008-04-09 19:54:20.972 100 13215.28 597.59 57144.53 88888.00 2008-04-09 19:54:21.972 100 13216.58 598.46 57145.63 88888.00 2008-04-09 19:54:22.972 100 13216.58 597.84 57145.51 88888.00 2008-04-09 19:54:23.972 100 13216.05 598.21 57145.75 88888.00 2008-04-09 19:54:24.972 100 13215.92 598.09 57144.90 88888.00 2008-04-09 19:54:25.972 100 13215.92 598.21 57144.90 88888.00 2008-04-09 19:54:26.972 100 13215.41 597.97 57145.14 88888.00 2008-04-09 19:54:27.972 100 13215.79 597.35 57145.14 88888.00 2008-04-09 19:54:28.972 100 13216.31 597.72 57145.14 88888.00 2008-04-09 19:54:29.972 100 13215.67 597.35 57145.27 88888.00 2008-04-09 19:54:30.972 100 13216.18 597.35 57145.02 88888.00 2008-04-09 19:54:31.972 100 13215.79 597.84 57145.39 88888.00 2008-04-09 19:54:32.972 100 13216.18 597.84 57144.90 88888.00 2008-04-09 19:54:33.972 100 13216.83 597.47 57145.27 88888.00 2008-04-09 19:54:34.972 100 13215.67 598.34 57145.51 88888.00 2008-04-09 19:54:35.972 100 13216.58 598.21 57145.63 88888.00 2008-04-09 19:54:36.972 100 13216.18 597.84 57144.53 88888.00 2008-04-09 19:54:37.972 100 13216.31 598.46 57145.51 88888.00 2008-04-09 19:54:38.972 100 13216.96 598.59 57145.39 88888.00 2008-04-09 19:54:39.972 100 13216.58 599.20 57145.02 88888.00 2008-04-09 19:54:40.972 100 13216.05 597.72 57145.02 88888.00 2008-04-09 19:54:41.972 100 13216.31 598.09 57145.39 88888.00 2008-04-09 19:54:42.972 100 13216.45 597.97 57145.39 88888.00 2008-04-09 19:54:43.972 100 13216.31 597.59 57145.88 88888.00 2008-04-09 19:54:44.972 100 13216.45 597.84 57144.78 88888.00 2008-04-09 19:54:45.972 100 13216.45 597.47 57145.51 88888.00 2008-04-09 19:54:46.972 100 13216.05 597.59 57145.14 88888.00 2008-04-09 19:54:47.972 100 13217.09 597.84 57145.63 88888.00 2008-04-09 19:54:48.972 100 13217.09 597.47 57145.51 88888.00 2008-04-09 19:54:49.972 100 13216.83 598.21 57145.63 88888.00 2008-04-09 19:54:50.972 100 13216.31 597.84 57145.51 88888.00 2008-04-09 19:54:51.972 100 13216.18 597.84 57144.90 88888.00 2008-04-09 19:54:52.972 100 13216.71 597.72 57145.27 88888.00 2008-04-09 19:54:53.972 100 13216.96 597.47 57145.39 88888.00 2008-04-09 19:54:54.972 100 13216.05 597.84 57146.00 88888.00 2008-04-09 19:54:55.972 100 13216.31 597.35 57145.63 88888.00 2008-04-09 19:54:56.972 100 13216.45 598.09 57145.75 88888.00 2008-04-09 19:54:57.972 100 13216.31 597.72 57146.37 88888.00 2008-04-09 19:54:58.972 100 13216.71 597.59 57145.02 88888.00 2008-04-09 19:54:59.972 100 13216.58 597.84 57145.39 88888.00 2008-04-09 19:55:00.972 100 13216.83 596.60 57145.63 88888.00 2008-04-09 19:55:01.972 100 13216.45 597.22 57145.39 88888.00 2008-04-09 19:55:02.972 100 13216.83 597.72 57146.12 88888.00 2008-04-09 19:55:03.972 100 13216.58 597.35 57145.63 88888.00 2008-04-09 19:55:04.972 100 13216.18 597.10 57145.75 88888.00 2008-04-09 19:55:05.972 100 13216.45 597.10 57146.00 88888.00 2008-04-09 19:55:06.972 100 13217.35 597.97 57145.75 88888.00 2008-04-09 19:55:07.972 100 13217.09 596.85 57145.75 88888.00 2008-04-09 19:55:08.972 100 13216.71 597.47 57146.24 88888.00 2008-04-09 19:55:09.972 100 13216.83 597.35 57145.39 88888.00 2008-04-09 19:55:10.972 100 13216.71 597.35 57145.39 88888.00 2008-04-09 19:55:11.972 100 13216.96 597.97 57145.88 88888.00 2008-04-09 19:55:12.972 100 13216.71 597.84 57145.88 88888.00 2008-04-09 19:55:13.972 100 13216.31 597.35 57145.75 88888.00 2008-04-09 19:55:14.972 100 13216.83 598.21 57145.39 88888.00 2008-04-09 19:55:15.972 100 13216.83 597.72 57145.51 88888.00 2008-04-09 19:55:16.972 100 13216.71 597.84 57145.02 88888.00 2008-04-09 19:55:17.972 100 13217.09 597.47 57145.27 88888.00 2008-04-09 19:55:18.972 100 13218.39 597.47 57145.39 88888.00 2008-04-09 19:55:19.972 100 13217.74 597.47 57146.12 88888.00 2008-04-09 19:55:20.972 100 13217.74 597.72 57146.24 88888.00 2008-04-09 19:55:21.972 100 13216.71 597.35 57146.12 88888.00 2008-04-09 19:55:22.972 100 13217.09 597.97 57145.39 88888.00 2008-04-09 19:55:23.972 100 13217.22 597.35 57145.88 88888.00 2008-04-09 19:55:24.972 100 13216.83 597.84 57146.00 88888.00 2008-04-09 19:55:25.972 100 13216.83 597.22 57145.51 88888.00 2008-04-09 19:55:26.972 100 13216.96 598.21 57145.27 88888.00 2008-04-09 19:55:27.972 100 13216.58 597.47 57146.00 88888.00 2008-04-09 19:55:28.972 100 13217.09 597.47 57146.24 88888.00 2008-04-09 19:55:29.972 100 13217.35 597.59 57146.00 88888.00 2008-04-09 19:55:30.972 100 13216.96 597.35 57145.75 88888.00 2008-04-09 19:55:31.972 100 13217.48 596.85 57145.63 88888.00 2008-04-09 19:55:32.972 100 13217.35 597.35 57145.75 88888.00 2008-04-09 19:55:33.972 100 13217.48 597.10 57146.00 88888.00 2008-04-09 19:55:34.972 100 13216.96 596.85 57145.63 88888.00 2008-04-09 19:55:35.972 100 13216.83 597.47 57145.63 88888.00 2008-04-09 19:55:36.972 100 13216.96 596.85 57145.51 88888.00 2008-04-09 19:55:37.972 100 13217.48 596.98 57145.88 88888.00 2008-04-09 19:55:38.972 100 13217.48 596.73 57146.12 88888.00 2008-04-09 19:55:39.972 100 13217.09 596.73 57145.39 88888.00 2008-04-09 19:55:40.972 100 13216.58 596.98 57146.00 88888.00 2008-04-09 19:55:41.972 100 13217.48 596.48 57145.63 88888.00 2008-04-09 19:55:42.972 100 13216.96 596.23 57145.75 88888.00 2008-04-09 19:55:43.972 100 13216.45 596.85 57145.88 88888.00 2008-04-09 19:55:44.972 100 13216.71 596.60 57145.51 88888.00 2008-04-09 19:55:45.972 100 13217.74 596.60 57146.12 88888.00 2008-04-09 19:55:46.972 100 13216.96 596.48 57145.27 88888.00 2008-04-09 19:55:47.972 100 13217.35 596.85 57146.12 88888.00 2008-04-09 19:55:48.972 100 13216.58 596.36 57145.75 88888.00 2008-04-09 19:55:49.972 100 13216.71 596.60 57145.14 88888.00 2008-04-09 19:55:50.972 100 13217.09 596.98 57145.63 88888.00 2008-04-09 19:55:51.972 100 13216.96 597.10 57146.24 88888.00 2008-04-09 19:55:52.972 100 13216.83 596.23 57146.00 88888.00 2008-04-09 19:55:53.972 100 13216.58 595.74 57145.88 88888.00 2008-04-09 19:55:54.972 100 13216.31 596.73 57145.63 88888.00 2008-04-09 19:55:55.972 100 13216.96 596.73 57145.51 88888.00 2008-04-09 19:55:56.972 100 13217.09 596.48 57146.12 88888.00 2008-04-09 19:55:57.972 100 13217.22 596.48 57145.63 88888.00 2008-04-09 19:55:58.972 100 13216.96 596.48 57145.27 88888.00 2008-04-09 19:55:59.972 100 13216.58 596.36 57145.39 88888.00 2008-04-09 19:56:00.972 100 13217.35 596.48 57146.12 88888.00 2008-04-09 19:56:01.972 100 13216.58 596.11 57146.00 88888.00 2008-04-09 19:56:02.972 100 13216.96 597.10 57145.02 88888.00 2008-04-09 19:56:03.972 100 13216.58 596.73 57144.90 88888.00 2008-04-09 19:56:04.972 100 13217.22 596.98 57145.63 88888.00 2008-04-09 19:56:05.972 100 13216.96 596.85 57145.51 88888.00 2008-04-09 19:56:06.972 100 13216.96 597.10 57145.27 88888.00 2008-04-09 19:56:07.972 100 13217.35 597.72 57146.00 88888.00 2008-04-09 19:56:08.972 100 13216.71 597.35 57145.51 88888.00 2008-04-09 19:56:09.972 100 13216.31 596.60 57146.00 88888.00 2008-04-09 19:56:10.972 100 13217.09 596.85 57145.75 88888.00 2008-04-09 19:56:11.972 100 13217.22 597.10 57145.02 88888.00 2008-04-09 19:56:12.972 100 13216.71 596.85 57145.27 88888.00 2008-04-09 19:56:13.972 100 13216.45 596.60 57145.51 88888.00 2008-04-09 19:56:14.972 100 13217.48 596.60 57145.39 88888.00 2008-04-09 19:56:15.972 100 13217.09 597.22 57145.27 88888.00 2008-04-09 19:56:16.972 100 13217.09 596.98 57145.88 88888.00 2008-04-09 19:56:17.972 100 13216.83 597.10 57145.02 88888.00 2008-04-09 19:56:18.972 100 13216.31 596.85 57146.12 88888.00 2008-04-09 19:56:19.972 100 13216.31 596.98 57144.78 88888.00 2008-04-09 19:56:20.972 100 13217.35 597.35 57144.78 88888.00 2008-04-09 19:56:21.972 100 13215.92 597.22 57145.75 88888.00 2008-04-09 19:56:22.972 100 13216.71 597.35 57145.27 88888.00 2008-04-09 19:56:23.972 100 13216.31 596.98 57146.12 88888.00 2008-04-09 19:56:24.972 100 13216.71 596.36 57145.39 88888.00 2008-04-09 19:56:25.972 100 13216.71 596.73 57146.00 88888.00 2008-04-09 19:56:26.972 100 13216.18 597.22 57145.51 88888.00 2008-04-09 19:56:27.972 100 13216.71 597.35 57145.14 88888.00 2008-04-09 19:56:28.972 100 13216.58 596.48 57145.14 88888.00 2008-04-09 19:56:29.972 100 13216.71 596.98 57145.39 88888.00 2008-04-09 19:56:30.972 100 13216.05 596.85 57145.63 88888.00 2008-04-09 19:56:31.972 100 13217.35 596.73 57145.27 88888.00 2008-04-09 19:56:32.972 100 13217.09 597.10 57145.14 88888.00 2008-04-09 19:56:33.972 100 13216.18 596.85 57145.39 88888.00 2008-04-09 19:56:34.972 100 13216.71 597.10 57145.51 88888.00 2008-04-09 19:56:35.972 100 13216.96 596.73 57144.90 88888.00 2008-04-09 19:56:36.972 100 13216.71 596.73 57145.27 88888.00 2008-04-09 19:56:37.972 100 13216.58 596.85 57145.39 88888.00 2008-04-09 19:56:38.972 100 13216.71 597.47 57144.90 88888.00 2008-04-09 19:56:39.972 100 13216.58 596.60 57144.90 88888.00 2008-04-09 19:56:40.972 100 13216.31 597.10 57145.02 88888.00 2008-04-09 19:56:41.972 100 13216.58 596.85 57145.75 88888.00 2008-04-09 19:56:42.972 100 13216.83 597.22 57145.51 88888.00 2008-04-09 19:56:43.972 100 13217.22 596.73 57145.63 88888.00 2008-04-09 19:56:44.972 100 13216.45 597.10 57145.63 88888.00 2008-04-09 19:56:45.972 100 13217.09 597.10 57145.14 88888.00 2008-04-09 19:56:46.972 100 13216.71 596.73 57144.90 88888.00 2008-04-09 19:56:47.972 100 13216.31 597.10 57145.51 88888.00 2008-04-09 19:56:48.972 100 13216.31 596.85 57145.39 88888.00 2008-04-09 19:56:49.972 100 13216.58 597.10 57145.51 88888.00 2008-04-09 19:56:50.972 100 13215.67 596.73 57144.90 88888.00 2008-04-09 19:56:51.972 100 13215.54 596.60 57145.39 88888.00 2008-04-09 19:56:52.972 100 13216.45 597.10 57145.39 88888.00 2008-04-09 19:56:53.972 100 13215.79 596.60 57145.02 88888.00 2008-04-09 19:56:54.972 100 13215.92 597.10 57144.90 88888.00 2008-04-09 19:56:55.972 100 13215.41 596.73 57145.02 88888.00 2008-04-09 19:56:56.972 100 13215.54 596.73 57145.39 88888.00 2008-04-09 19:56:57.972 100 13215.67 596.60 57144.90 88888.00 2008-04-09 19:56:58.972 100 13215.02 596.60 57145.14 88888.00 2008-04-09 19:56:59.972 100 13215.28 596.11 57145.02 88888.00 2008-04-09 19:57:00.972 100 13214.63 596.23 57144.65 88888.00 2008-04-09 19:57:01.972 100 13215.28 596.73 57144.41 88888.00 2008-04-09 19:57:02.972 100 13215.54 597.10 57144.53 88888.00 2008-04-09 19:57:03.972 100 13215.15 596.60 57144.53 88888.00 2008-04-09 19:57:04.972 100 13215.15 596.60 57144.78 88888.00 2008-04-09 19:57:05.972 100 13215.28 597.22 57144.90 88888.00 2008-04-09 19:57:06.972 100 13215.28 596.85 57143.92 88888.00 2008-04-09 19:57:07.972 100 13214.89 597.84 57145.14 88888.00 2008-04-09 19:57:08.972 100 13214.50 596.98 57144.53 88888.00 2008-04-09 19:57:09.972 100 13215.15 596.36 57144.65 88888.00 2008-04-09 19:57:10.972 100 13215.15 596.73 57144.78 88888.00 2008-04-09 19:57:11.972 100 13215.15 597.72 57144.90 88888.00 2008-04-09 19:57:12.972 100 13214.50 596.48 57144.41 88888.00 2008-04-09 19:57:13.972 100 13214.63 596.98 57144.65 88888.00 2008-04-09 19:57:14.972 100 13214.50 597.22 57145.39 88888.00 2008-04-09 19:57:15.972 100 13215.41 597.47 57145.02 88888.00 2008-04-09 19:57:16.972 100 13215.41 596.73 57144.90 88888.00 2008-04-09 19:57:17.972 100 13214.63 596.48 57144.90 88888.00 2008-04-09 19:57:18.972 100 13214.89 596.48 57144.41 88888.00 2008-04-09 19:57:19.972 100 13214.76 596.23 57144.16 88888.00 2008-04-09 19:57:20.972 100 13215.02 596.11 57144.65 88888.00 2008-04-09 19:57:21.972 100 13215.02 596.60 57144.90 88888.00 2008-04-09 19:57:22.972 100 13215.02 596.11 57144.53 88888.00 2008-04-09 19:57:23.972 100 13214.50 596.73 57144.65 88888.00 2008-04-09 19:57:24.972 100 13214.50 596.85 57144.53 88888.00 2008-04-09 19:57:25.972 100 13214.24 596.23 57144.65 88888.00 2008-04-09 19:57:26.972 100 13214.50 595.74 57144.78 88888.00 2008-04-09 19:57:27.972 100 13214.24 595.61 57144.41 88888.00 2008-04-09 19:57:28.972 100 13214.89 596.36 57144.78 88888.00 2008-04-09 19:57:29.972 100 13213.85 595.98 57144.41 88888.00 2008-04-09 19:57:30.972 100 13214.63 595.98 57144.53 88888.00 2008-04-09 19:57:31.972 100 13214.24 596.36 57144.53 88888.00 2008-04-09 19:57:32.972 100 13214.24 595.24 57144.41 88888.00 2008-04-09 19:57:33.972 100 13214.24 595.61 57144.65 88888.00 2008-04-09 19:57:34.972 100 13213.85 596.73 57144.90 88888.00 2008-04-09 19:57:35.972 100 13213.98 596.73 57143.92 88888.00 2008-04-09 19:57:36.972 100 13213.72 595.74 57144.53 88888.00 2008-04-09 19:57:37.972 100 13214.37 595.74 57143.68 88888.00 2008-04-09 19:57:38.972 100 13213.46 595.98 57144.53 88888.00 2008-04-09 19:57:39.972 100 13214.37 595.74 57144.04 88888.00 2008-04-09 19:57:40.972 100 13212.94 596.23 57144.65 88888.00 2008-04-09 19:57:41.972 100 13213.85 595.49 57144.53 88888.00 2008-04-09 19:57:42.972 100 13214.63 595.98 57144.90 88888.00 2008-04-09 19:57:43.972 100 13214.37 595.74 57144.41 88888.00 2008-04-09 19:57:44.972 100 13213.85 595.74 57144.16 88888.00 2008-04-09 19:57:45.972 100 13213.98 595.37 57144.90 88888.00 2008-04-09 19:57:46.972 100 13214.37 595.86 57144.78 88888.00 2008-04-09 19:57:47.972 100 13214.24 595.61 57144.65 88888.00 2008-04-09 19:57:48.972 100 13214.24 595.98 57144.29 88888.00 2008-04-09 19:57:49.972 100 13214.24 595.49 57144.41 88888.00 2008-04-09 19:57:50.972 100 13213.98 595.98 57144.90 88888.00 2008-04-09 19:57:51.972 100 13214.11 596.36 57143.80 88888.00 2008-04-09 19:57:52.972 100 13214.50 596.23 57144.41 88888.00 2008-04-09 19:57:53.972 100 13214.50 595.37 57144.16 88888.00 2008-04-09 19:57:54.972 100 13214.76 594.75 57144.65 88888.00 2008-04-09 19:57:55.972 100 13214.63 595.37 57144.41 88888.00 2008-04-09 19:57:56.972 100 13214.11 594.99 57144.41 88888.00 2008-04-09 19:57:57.972 100 13213.85 595.86 57144.78 88888.00 2008-04-09 19:57:58.972 100 13214.37 595.24 57143.68 88888.00 2008-04-09 19:57:59.972 100 13214.24 595.74 57144.16 88888.00 2008-04-09 19:58:00.972 100 13213.98 594.99 57144.29 88888.00 2008-04-09 19:58:01.972 100 13214.11 595.61 57143.92 88888.00 2008-04-09 19:58:02.972 100 13214.50 595.86 57143.80 88888.00 2008-04-09 19:58:03.972 100 13214.76 595.74 57145.02 88888.00 2008-04-09 19:58:04.972 100 13214.24 595.49 57144.29 88888.00 2008-04-09 19:58:05.972 100 13214.63 595.86 57144.41 88888.00 2008-04-09 19:58:06.972 100 13213.98 596.11 57145.02 88888.00 2008-04-09 19:58:07.972 100 13213.85 596.60 57144.53 88888.00 2008-04-09 19:58:08.972 100 13213.98 595.49 57144.90 88888.00 2008-04-09 19:58:09.972 100 13214.50 595.74 57144.65 88888.00 2008-04-09 19:58:10.972 100 13214.24 596.23 57144.53 88888.00 2008-04-09 19:58:11.972 100 13214.11 596.60 57144.65 88888.00 2008-04-09 19:58:12.972 100 13214.63 596.23 57144.04 88888.00 2008-04-09 19:58:13.972 100 13213.98 595.61 57144.29 88888.00 2008-04-09 19:58:14.972 100 13213.72 595.86 57144.29 88888.00 2008-04-09 19:58:15.972 100 13214.63 596.11 57145.02 88888.00 2008-04-09 19:58:16.972 100 13214.24 596.36 57143.92 88888.00 2008-04-09 19:58:17.972 100 13213.33 595.37 57144.90 88888.00 2008-04-09 19:58:18.972 100 13214.76 596.36 57144.29 88888.00 2008-04-09 19:58:19.972 100 13214.37 595.61 57143.80 88888.00 2008-04-09 19:58:20.972 100 13213.98 595.61 57144.16 88888.00 2008-04-09 19:58:21.972 100 13213.72 595.37 57143.68 88888.00 2008-04-09 19:58:22.972 100 13214.11 595.12 57145.02 88888.00 2008-04-09 19:58:23.972 100 13213.46 595.24 57144.78 88888.00 2008-04-09 19:58:24.972 100 13213.33 594.87 57143.92 88888.00 2008-04-09 19:58:25.972 100 13213.85 593.88 57143.80 88888.00 2008-04-09 19:58:26.972 100 13213.98 594.99 57144.16 88888.00 2008-04-09 19:58:27.972 100 13214.37 594.13 57144.29 88888.00 2008-04-09 19:58:28.972 100 13214.63 594.62 57144.04 88888.00 2008-04-09 19:58:29.972 100 13213.85 594.37 57144.29 88888.00 2008-04-09 19:58:30.972 100 13214.11 594.25 57143.68 88888.00 2008-04-09 19:58:31.972 100 13213.72 595.61 57144.53 88888.00 2008-04-09 19:58:32.972 100 13213.85 594.62 57144.41 88888.00 2008-04-09 19:58:33.972 100 13213.98 594.99 57144.16 88888.00 2008-04-09 19:58:34.972 100 13213.59 594.75 57143.43 88888.00 2008-04-09 19:58:35.972 100 13213.98 594.87 57144.04 88888.00 2008-04-09 19:58:36.972 100 13214.24 595.24 57143.68 88888.00 2008-04-09 19:58:37.972 100 13213.98 595.24 57143.43 88888.00 2008-04-09 19:58:38.972 100 13214.24 595.12 57143.92 88888.00 2008-04-09 19:58:39.972 100 13213.85 595.37 57143.80 88888.00 2008-04-09 19:58:40.972 100 13213.98 594.75 57144.90 88888.00 2008-04-09 19:58:41.972 100 13215.02 594.87 57143.55 88888.00 2008-04-09 19:58:42.972 100 13213.85 594.99 57144.16 88888.00 2008-04-09 19:58:43.972 100 13213.98 594.87 57144.53 88888.00 2008-04-09 19:58:44.972 100 13213.72 594.87 57144.16 88888.00 2008-04-09 19:58:45.972 100 13214.11 594.50 57143.92 88888.00 2008-04-09 19:58:46.972 100 13214.24 594.25 57144.41 88888.00 2008-04-09 19:58:47.972 100 13213.72 594.62 57143.68 88888.00 2008-04-09 19:58:48.972 100 13214.24 594.50 57143.92 88888.00 2008-04-09 19:58:49.972 100 13214.11 594.37 57143.55 88888.00 2008-04-09 19:58:50.972 100 13213.98 593.76 57144.16 88888.00 2008-04-09 19:58:51.972 100 13213.98 594.00 57143.92 88888.00 2008-04-09 19:58:52.972 100 13213.72 593.76 57144.16 88888.00 2008-04-09 19:58:53.972 100 13214.11 594.13 57144.29 88888.00 2008-04-09 19:58:54.972 100 13214.37 594.25 57143.80 88888.00 2008-04-09 19:58:55.972 100 13214.24 594.37 57144.29 88888.00 2008-04-09 19:58:56.972 100 13214.37 594.75 57144.29 88888.00 2008-04-09 19:58:57.972 100 13214.76 594.13 57143.55 88888.00 2008-04-09 19:58:58.972 100 13214.50 594.62 57144.41 88888.00 2008-04-09 19:58:59.972 100 13213.72 594.50 57144.53 88888.00 2008-04-09 19:59:00.972 100 13214.24 594.99 57144.16 88888.00 2008-04-09 19:59:01.972 100 13213.98 594.25 57143.43 88888.00 2008-04-09 19:59:02.972 100 13214.63 594.99 57143.43 88888.00 2008-04-09 19:59:03.972 100 13214.37 595.12 57144.53 88888.00 2008-04-09 19:59:04.972 100 13214.76 594.62 57144.16 88888.00 2008-04-09 19:59:05.972 100 13214.63 595.49 57143.92 88888.00 2008-04-09 19:59:06.972 100 13213.98 594.99 57143.43 88888.00 2008-04-09 19:59:07.972 100 13213.85 594.62 57144.04 88888.00 2008-04-09 19:59:08.972 100 13215.15 594.37 57143.43 88888.00 2008-04-09 19:59:09.972 100 13214.50 595.12 57143.31 88888.00 2008-04-09 19:59:10.972 100 13214.50 594.87 57143.68 88888.00 2008-04-09 19:59:11.972 100 13214.37 594.50 57144.04 88888.00 2008-04-09 19:59:12.972 100 13213.98 594.25 57143.92 88888.00 2008-04-09 19:59:13.972 100 13214.24 594.87 57143.31 88888.00 2008-04-09 19:59:14.972 100 13214.89 594.62 57143.07 88888.00 2008-04-09 19:59:15.972 100 13214.11 594.62 57143.31 88888.00 2008-04-09 19:59:16.972 100 13214.24 594.13 57143.31 88888.00 2008-04-09 19:59:17.972 100 13214.37 594.25 57143.43 88888.00 2008-04-09 19:59:18.972 100 13213.85 593.76 57144.04 88888.00 2008-04-09 19:59:19.972 100 13214.37 594.00 57143.68 88888.00 2008-04-09 19:59:20.972 100 13214.11 593.88 57143.31 88888.00 2008-04-09 19:59:21.972 100 13213.46 593.76 57143.55 88888.00 2008-04-09 19:59:22.972 100 13214.24 593.63 57143.31 88888.00 2008-04-09 19:59:23.972 100 13213.33 593.51 57143.80 88888.00 2008-04-09 19:59:24.972 100 13213.72 593.88 57143.43 88888.00 2008-04-09 19:59:25.972 100 13213.20 594.00 57142.82 88888.00 2008-04-09 19:59:26.972 100 13213.20 594.13 57143.68 88888.00 2008-04-09 19:59:27.972 100 13213.59 593.51 57143.19 88888.00 2008-04-09 19:59:28.972 100 13213.72 593.76 57143.55 88888.00 2008-04-09 19:59:29.972 100 13213.59 593.88 57143.43 88888.00 2008-04-09 19:59:30.972 100 13213.20 594.13 57143.92 88888.00 2008-04-09 19:59:31.972 100 13212.81 593.88 57143.92 88888.00 2008-04-09 19:59:32.972 100 13213.20 594.37 57143.68 88888.00 2008-04-09 19:59:33.972 100 13212.68 594.37 57143.31 88888.00 2008-04-09 19:59:34.972 100 13213.20 594.00 57143.31 88888.00 2008-04-09 19:59:35.972 100 13213.72 594.50 57143.55 88888.00 2008-04-09 19:59:36.972 100 13213.46 594.50 57143.07 88888.00 2008-04-09 19:59:37.972 100 13213.46 594.37 57143.68 88888.00 2008-04-09 19:59:38.972 100 13213.46 594.50 57142.45 88888.00 2008-04-09 19:59:39.972 100 13213.46 594.50 57142.82 88888.00 2008-04-09 19:59:40.972 100 13213.98 594.75 57143.68 88888.00 2008-04-09 19:59:41.972 100 13213.72 593.76 57142.82 88888.00 2008-04-09 19:59:42.972 100 13213.59 594.37 57143.43 88888.00 2008-04-09 19:59:43.972 100 13213.59 594.25 57143.80 88888.00 2008-04-09 19:59:44.972 100 13214.11 594.50 57142.94 88888.00 2008-04-09 19:59:45.972 100 13214.24 594.37 57143.19 88888.00 2008-04-09 19:59:46.972 100 13212.81 594.87 57142.45 88888.00 2008-04-09 19:59:47.972 100 13213.33 594.62 57143.07 88888.00 2008-04-09 19:59:48.972 100 13213.85 594.62 57143.19 88888.00 2008-04-09 19:59:49.972 100 13213.07 594.87 57142.70 88888.00 2008-04-09 19:59:50.972 100 13213.59 594.37 57143.07 88888.00 2008-04-09 19:59:51.972 100 13213.07 594.62 57142.70 88888.00 2008-04-09 19:59:52.972 100 13213.07 594.00 57143.43 88888.00 2008-04-09 19:59:53.972 100 13213.59 594.13 57143.07 88888.00 2008-04-09 19:59:54.972 100 13212.16 594.50 57142.94 88888.00 2008-04-09 19:59:55.972 100 13213.20 595.49 57143.68 88888.00 2008-04-09 20:00:00.972 100 13212.16 594.87 57143.43 88888.00 2008-04-09 20:00:01.972 100 13213.46 594.75 57143.55 88888.00 2008-04-09 20:00:02.972 100 13212.55 594.50 57143.19 88888.00 2008-04-09 20:00:03.972 100 13212.94 594.99 57143.19 88888.00 2008-04-09 20:00:04.972 100 13212.94 594.75 57143.07 88888.00 2008-04-09 20:00:05.972 100 13212.94 594.62 57142.33 88888.00 2008-04-09 20:00:06.972 100 13212.42 594.75 57143.19 88888.00 2008-04-09 20:00:07.972 100 13213.07 594.87 57143.07 88888.00 2008-04-09 20:00:08.972 100 13213.20 594.75 57143.19 88888.00 2008-04-09 20:00:09.972 100 13212.81 595.12 57142.45 88888.00 2008-04-09 20:00:10.972 100 13212.94 595.49 57142.33 88888.00 2008-04-09 20:00:11.972 100 13212.55 595.24 57142.94 88888.00 2008-04-09 20:00:12.972 100 13212.68 595.12 57142.57 88888.00 2008-04-09 20:00:13.972 100 13212.81 594.87 57143.55 88888.00 2008-04-09 20:00:14.972 100 13212.81 595.37 57142.82 88888.00 2008-04-09 20:00:15.972 100 13213.07 594.87 57143.19 88888.00 2008-04-09 20:00:16.972 100 13212.42 595.24 57142.82 88888.00 2008-04-09 20:00:17.972 100 13212.94 595.24 57142.82 88888.00 2008-04-09 20:00:18.972 100 13213.33 595.49 57142.82 88888.00 2008-04-09 20:00:19.972 100 13212.16 594.62 57142.70 88888.00 2008-04-09 20:00:20.972 100 13212.55 594.50 57142.70 88888.00 2008-04-09 20:00:21.972 100 13213.07 595.61 57142.70 88888.00 2008-04-09 20:00:22.972 100 13213.20 594.75 57143.43 88888.00 2008-04-09 20:00:23.972 100 13213.07 594.99 57143.19 88888.00 2008-04-09 20:00:24.972 100 13212.16 595.12 57142.21 88888.00 2008-04-09 20:00:25.972 100 13212.42 594.25 57142.57 88888.00 2008-04-09 20:00:26.972 100 13212.29 594.37 57142.70 88888.00 2008-04-09 20:00:27.972 100 13212.68 595.37 57143.19 88888.00 2008-04-09 20:00:28.972 100 13212.42 595.12 57143.07 88888.00 2008-04-09 20:00:29.972 100 13212.94 594.87 57142.82 88888.00 2008-04-09 20:00:30.972 100 13212.55 595.37 57143.07 88888.00 2008-04-09 20:00:31.972 100 13212.42 594.99 57142.82 88888.00 2008-04-09 20:00:32.972 100 13211.77 595.61 57143.07 88888.00 2008-04-09 20:00:33.972 100 13212.42 595.37 57143.19 88888.00 2008-04-09 20:00:34.972 100 13212.03 595.74 57143.19 88888.00 2008-04-09 20:00:35.972 100 13212.55 595.37 57143.43 88888.00 2008-04-09 20:00:36.972 100 13212.29 594.99 57143.43 88888.00 2008-04-09 20:00:37.972 100 13211.64 595.37 57142.70 88888.00 2008-04-09 20:00:38.972 100 13212.03 595.24 57143.43 88888.00 2008-04-09 20:00:39.972 100 13211.90 595.24 57142.21 88888.00 2008-04-09 20:00:40.972 100 13211.90 594.99 57143.19 88888.00 2008-04-09 20:00:41.972 100 13212.03 594.62 57143.68 88888.00 2008-04-09 20:00:42.972 100 13212.68 595.49 57143.43 88888.00 2008-04-09 20:00:43.972 100 13212.16 595.49 57142.82 88888.00 2008-04-09 20:00:44.972 100 13212.29 594.87 57142.82 88888.00 2008-04-09 20:00:45.972 100 13213.46 594.62 57143.31 88888.00 2008-04-09 20:00:46.972 100 13212.55 594.99 57142.82 88888.00 2008-04-09 20:00:47.972 100 13212.68 594.13 57142.82 88888.00 2008-04-09 20:00:48.972 100 13212.55 594.62 57143.07 88888.00 2008-04-09 20:00:49.972 100 13212.94 594.62 57142.82 88888.00 2008-04-09 20:00:50.972 100 13212.42 594.37 57142.82 88888.00 2008-04-09 20:00:51.972 100 13212.29 594.87 57142.94 88888.00 2008-04-09 20:00:52.972 100 13213.07 594.62 57142.94 88888.00 2008-04-09 20:00:53.972 100 13213.20 594.62 57142.57 88888.00 2008-04-09 20:00:54.972 100 13213.07 594.25 57142.57 88888.00 2008-04-09 20:00:55.972 100 13212.94 594.25 57143.43 88888.00 2008-04-09 20:00:56.972 100 13213.59 594.00 57142.94 88888.00 2008-04-09 20:00:57.972 100 13213.20 594.00 57142.82 88888.00 2008-04-09 20:00:58.972 100 13213.07 594.62 57142.94 88888.00 2008-04-09 20:00:59.972 100 13212.81 594.37 57143.43 88888.00 2008-04-09 20:01:00.972 100 13213.98 594.00 57143.68 88888.00 2008-04-09 20:01:01.972 100 13213.07 594.13 57143.07 88888.00 2008-04-09 20:01:02.972 100 13213.46 593.51 57143.31 88888.00 2008-04-09 20:01:03.972 100 13213.46 594.00 57143.92 88888.00 2008-04-09 20:01:04.972 100 13212.94 594.00 57143.19 88888.00 2008-04-09 20:01:05.972 100 13213.59 593.63 57143.31 88888.00 2008-04-09 20:01:06.972 100 13213.33 593.76 57143.43 88888.00 2008-04-09 20:01:07.972 100 13213.20 593.63 57143.31 88888.00 2008-04-09 20:01:08.972 100 13213.59 593.14 57143.19 88888.00 2008-04-09 20:01:09.972 100 13213.59 593.88 57143.43 88888.00 2008-04-09 20:01:10.972 100 13213.07 593.38 57143.19 88888.00 2008-04-09 20:01:11.972 100 13213.07 593.76 57143.31 88888.00 2008-04-09 20:01:12.972 100 13213.20 593.14 57143.19 88888.00 2008-04-09 20:01:13.972 100 13212.94 593.14 57142.82 88888.00 2008-04-09 20:01:14.972 100 13212.55 592.89 57142.33 88888.00 2008-04-09 20:01:15.972 100 13212.16 594.00 57143.19 88888.00 2008-04-09 20:01:16.972 100 13212.94 593.26 57142.70 88888.00 2008-04-09 20:01:17.972 100 13213.46 593.14 57142.94 88888.00 2008-04-09 20:01:18.972 100 13212.68 593.88 57142.94 88888.00 2008-04-09 20:01:19.972 100 13212.68 593.63 57142.94 88888.00 2008-04-09 20:01:20.972 100 13212.29 593.63 57143.43 88888.00 2008-04-09 20:01:21.972 100 13212.16 593.76 57143.68 88888.00 2008-04-09 20:01:22.972 100 13211.90 593.88 57142.94 88888.00 2008-04-09 20:01:23.971 100 13212.42 594.13 57142.45 88888.00 2008-04-09 20:01:24.971 100 13212.55 593.63 57142.45 88888.00 2008-04-09 20:01:25.971 100 13211.90 593.01 57143.19 88888.00 2008-04-09 20:01:26.971 100 13211.90 594.13 57142.57 88888.00 2008-04-09 20:01:27.971 100 13212.55 594.37 57143.19 88888.00 2008-04-09 20:01:28.971 100 13212.03 593.63 57143.19 88888.00 2008-04-09 20:01:29.971 100 13212.42 594.00 57142.94 88888.00 2008-04-09 20:01:30.971 100 13211.77 593.88 57143.19 88888.00 2008-04-09 20:01:31.971 100 13211.90 593.38 57142.45 88888.00 2008-04-09 20:01:32.971 100 13211.38 594.00 57143.31 88888.00 2008-04-09 20:01:33.971 100 13211.25 594.13 57142.21 88888.00 2008-04-09 20:01:34.971 100 13211.64 594.00 57141.96 88888.00 2008-04-09 20:01:35.971 100 13210.99 594.00 57142.57 88888.00 2008-04-09 20:01:36.971 100 13211.51 593.88 57142.70 88888.00 2008-04-09 20:01:37.971 100 13211.25 594.25 57142.09 88888.00 2008-04-09 20:01:38.971 100 13211.25 594.62 57142.33 88888.00 2008-04-09 20:01:39.971 100 13211.64 594.50 57142.57 88888.00 2008-04-09 20:01:40.971 100 13210.73 594.62 57142.45 88888.00 2008-04-09 20:01:41.971 100 13211.51 594.62 57142.57 88888.00 2008-04-09 20:01:42.971 100 13210.86 594.62 57142.57 88888.00 2008-04-09 20:01:43.971 100 13211.90 594.50 57142.82 88888.00 2008-04-09 20:01:44.971 100 13210.99 595.12 57141.84 88888.00 2008-04-09 20:01:45.971 100 13210.86 595.12 57142.45 88888.00 2008-04-09 20:01:46.971 100 13211.77 595.24 57142.21 88888.00 2008-04-09 20:01:47.971 100 13211.90 594.99 57141.84 88888.00 2008-04-09 20:01:48.971 100 13211.38 595.12 57142.21 88888.00 2008-04-09 20:01:49.971 100 13211.90 595.12 57142.33 88888.00 2008-04-09 20:01:50.971 100 13211.64 594.75 57142.21 88888.00 2008-04-09 20:01:51.971 100 13211.77 595.12 57142.21 88888.00 2008-04-09 20:01:52.971 100 13211.38 595.49 57142.21 88888.00 2008-04-09 20:01:53.971 100 13211.51 594.62 57141.60 88888.00 2008-04-09 20:01:54.971 100 13211.77 595.24 57141.84 88888.00 2008-04-09 20:01:55.971 100 13211.90 594.99 57142.45 88888.00 2008-04-09 20:01:56.971 100 13211.64 594.50 57141.72 88888.00 2008-04-09 20:01:57.971 100 13211.64 594.87 57141.96 88888.00 2008-04-09 20:01:58.971 100 13211.38 594.99 57142.21 88888.00 2008-04-09 20:01:59.971 100 13211.25 594.62 57141.84 88888.00 2008-04-09 20:02:00.971 100 13211.77 594.75 57141.48 88888.00 2008-04-09 20:02:01.971 100 13211.77 594.87 57141.48 88888.00 2008-04-09 20:02:02.971 100 13212.16 594.37 57141.48 88888.00 2008-04-09 20:02:03.971 100 13211.51 595.37 57142.33 88888.00 2008-04-09 20:02:04.971 100 13211.77 594.62 57141.72 88888.00 2008-04-09 20:02:05.971 100 13211.77 595.37 57141.96 88888.00 2008-04-09 20:02:06.971 100 13211.38 595.37 57141.84 88888.00 2008-04-09 20:02:07.971 100 13212.29 595.37 57141.72 88888.00 2008-04-09 20:02:08.971 100 13211.64 595.86 57141.48 88888.00 2008-04-09 20:02:09.971 100 13212.42 595.61 57142.33 88888.00 2008-04-09 20:02:10.971 100 13212.16 595.86 57142.09 88888.00 2008-04-09 20:02:11.971 100 13212.68 595.98 57141.96 88888.00 2008-04-09 20:02:12.971 100 13212.68 595.98 57142.09 88888.00 2008-04-09 20:02:13.971 100 13213.07 595.74 57142.45 88888.00 2008-04-09 20:02:14.971 100 13212.55 596.11 57142.45 88888.00 2008-04-09 20:02:15.971 100 13212.81 595.61 57141.84 88888.00 2008-04-09 20:02:16.971 100 13212.55 596.23 57142.45 88888.00 2008-04-09 20:02:17.971 100 13212.55 595.74 57142.21 88888.00 2008-04-09 20:02:18.971 100 13211.90 596.36 57142.09 88888.00 2008-04-09 20:02:19.971 100 13212.81 596.73 57143.07 88888.00 2008-04-09 20:02:20.971 100 13212.16 596.11 57142.94 88888.00 2008-04-09 20:02:21.971 100 13212.03 595.98 57142.70 88888.00 2008-04-09 20:02:22.971 100 13213.59 596.48 57142.94 88888.00 2008-04-09 20:02:23.971 100 13212.42 595.86 57142.94 88888.00 2008-04-09 20:02:24.971 100 13213.07 596.11 57142.09 88888.00 2008-04-09 20:02:25.971 100 13213.59 595.74 57142.57 88888.00 2008-04-09 20:02:26.971 100 13213.33 595.49 57142.70 88888.00 2008-04-09 20:02:27.971 100 13212.81 595.98 57142.70 88888.00 2008-04-09 20:02:28.971 100 13212.81 595.86 57142.70 88888.00 2008-04-09 20:02:29.971 100 13213.20 595.74 57143.07 88888.00 2008-04-09 20:02:30.971 100 13212.94 595.98 57142.45 88888.00 2008-04-09 20:02:31.971 100 13213.98 595.98 57142.94 88888.00 2008-04-09 20:02:32.971 100 13213.85 595.49 57143.19 88888.00 2008-04-09 20:02:33.971 100 13213.33 595.24 57142.57 88888.00 2008-04-09 20:02:34.971 100 13213.33 595.37 57143.31 88888.00 2008-04-09 20:02:35.971 100 13213.07 595.86 57143.07 88888.00 2008-04-09 20:02:36.971 100 13213.33 595.24 57142.94 88888.00 2008-04-09 20:02:37.971 100 13213.07 595.37 57143.31 88888.00 2008-04-09 20:02:38.971 100 13213.59 594.99 57142.82 88888.00 2008-04-09 20:02:39.971 100 13213.20 594.37 57143.07 88888.00 2008-04-09 20:02:40.971 100 13213.07 595.12 57143.31 88888.00 2008-04-09 20:02:41.971 100 13212.16 594.25 57142.57 88888.00 2008-04-09 20:02:42.971 100 13213.33 594.50 57142.94 88888.00 2008-04-09 20:02:43.971 100 13213.20 594.37 57143.07 88888.00 2008-04-09 20:02:44.971 100 13212.81 594.75 57143.19 88888.00 2008-04-09 20:02:45.971 100 13212.68 594.00 57142.70 88888.00 2008-04-09 20:02:46.971 100 13213.20 594.50 57143.80 88888.00 2008-04-09 20:02:47.971 100 13213.07 594.50 57142.70 88888.00 2008-04-09 20:02:48.971 100 13212.94 594.50 57142.70 88888.00 2008-04-09 20:02:49.971 100 13212.55 594.37 57143.19 88888.00 2008-04-09 20:02:50.971 100 13212.68 593.88 57143.31 88888.00 2008-04-09 20:02:51.971 100 13212.29 594.37 57142.33 88888.00 2008-04-09 20:02:52.971 100 13212.68 594.00 57142.82 88888.00 2008-04-09 20:02:53.971 100 13212.29 594.13 57142.45 88888.00 2008-04-09 20:02:54.971 100 13211.90 594.25 57142.21 88888.00 2008-04-09 20:02:55.971 100 13211.38 594.00 57143.19 88888.00 2008-04-09 20:02:56.971 100 13212.29 593.88 57142.70 88888.00 2008-04-09 20:02:57.971 100 13212.29 593.38 57141.96 88888.00 2008-04-09 20:02:58.971 100 13212.55 594.25 57142.45 88888.00 2008-04-09 20:02:59.971 100 13212.03 593.88 57142.09 88888.00 2008-04-09 20:03:00.971 100 13212.81 593.38 57143.07 88888.00 2008-04-09 20:03:01.971 100 13212.81 593.88 57142.82 88888.00 2008-04-09 20:03:02.971 100 13212.94 593.14 57142.94 88888.00 2008-04-09 20:03:03.971 100 13211.90 593.51 57143.07 88888.00 2008-04-09 20:03:04.971 100 13212.03 592.89 57141.96 88888.00 2008-04-09 20:03:05.971 100 13212.55 593.51 57142.57 88888.00 2008-04-09 20:03:06.971 100 13212.03 593.26 57143.07 88888.00 2008-04-09 20:03:07.971 100 13212.29 593.63 57143.19 88888.00 2008-04-09 20:03:08.971 100 13212.42 593.14 57143.43 88888.00 2008-04-09 20:03:09.971 100 13212.55 593.26 57142.57 88888.00 2008-04-09 20:03:10.971 100 13212.16 592.39 57143.31 88888.00 2008-04-09 20:03:11.971 100 13212.81 592.39 57143.55 88888.00 2008-04-09 20:03:12.971 100 13212.81 593.38 57142.45 88888.00 2008-04-09 20:03:13.971 100 13212.16 592.76 57142.45 88888.00 2008-04-09 20:03:14.971 100 13212.55 592.64 57142.70 88888.00 2008-04-09 20:03:15.971 100 13212.68 593.14 57142.70 88888.00 2008-04-09 20:03:16.971 100 13212.68 592.76 57142.82 88888.00 2008-04-09 20:03:17.971 100 13213.85 592.52 57142.70 88888.00 2008-04-09 20:03:18.971 100 13213.20 593.14 57142.82 88888.00 2008-04-09 20:03:19.971 100 13212.29 592.76 57142.82 88888.00 2008-04-09 20:03:20.971 100 13212.42 592.52 57142.57 88888.00 2008-04-09 20:03:21.971 100 13212.81 593.26 57142.45 88888.00 2008-04-09 20:03:22.971 100 13212.29 593.38 57143.07 88888.00 2008-04-09 20:03:23.971 100 13212.55 593.26 57142.45 88888.00 2008-04-09 20:03:24.971 100 13212.16 594.00 57142.70 88888.00 2008-04-09 20:03:25.971 100 13211.90 593.01 57143.55 88888.00 2008-04-09 20:03:26.971 100 13211.77 593.88 57142.21 88888.00 2008-04-09 20:03:27.971 100 13212.03 593.88 57142.82 88888.00 2008-04-09 20:03:28.971 100 13212.16 593.51 57143.07 88888.00 2008-04-09 20:03:29.971 100 13212.03 593.63 57141.96 88888.00 2008-04-09 20:03:30.971 100 13211.51 593.76 57142.70 88888.00 2008-04-09 20:03:31.971 100 13211.77 593.76 57143.19 88888.00 2008-04-09 20:03:32.971 100 13211.77 593.38 57142.57 88888.00 2008-04-09 20:03:33.971 100 13211.77 594.00 57142.57 88888.00 2008-04-09 20:03:34.971 100 13210.60 593.51 57142.94 88888.00 2008-04-09 20:03:35.971 100 13210.60 593.88 57142.82 88888.00 2008-04-09 20:03:36.971 100 13210.99 593.51 57142.09 88888.00 2008-04-09 20:03:37.971 100 13211.38 593.38 57142.21 88888.00 2008-04-09 20:03:38.971 100 13210.86 592.89 57143.07 88888.00 2008-04-09 20:03:39.971 100 13211.12 593.01 57142.45 88888.00 2008-04-09 20:03:40.971 100 13209.69 593.14 57143.07 88888.00 2008-04-09 20:03:41.971 100 13209.95 592.52 57142.45 88888.00 2008-04-09 20:03:42.971 100 13210.34 593.01 57142.21 88888.00 2008-04-09 20:03:43.971 100 13209.95 592.27 57142.21 88888.00 2008-04-09 20:03:44.971 100 13209.56 593.01 57142.21 88888.00 2008-04-09 20:03:45.971 100 13208.91 592.15 57141.96 88888.00 2008-04-09 20:03:46.971 100 13209.95 593.26 57141.72 88888.00 2008-04-09 20:03:47.971 100 13209.30 592.52 57141.60 88888.00 2008-04-09 20:03:48.971 100 13208.65 592.76 57141.96 88888.00 2008-04-09 20:03:49.971 100 13209.69 592.27 57141.11 88888.00 2008-04-09 20:03:50.971 100 13208.65 592.64 57141.23 88888.00 2008-04-09 20:03:51.971 100 13208.91 592.89 57141.48 88888.00 2008-04-09 20:03:52.971 100 13208.52 592.64 57141.48 88888.00 2008-04-09 20:03:53.971 100 13209.04 593.38 57141.72 88888.00 2008-04-09 20:03:54.971 100 13208.52 593.26 57141.96 88888.00 2008-04-09 20:03:55.971 100 13209.04 594.37 57141.48 88888.00 2008-04-09 20:03:56.971 100 13209.04 593.38 57141.48 88888.00 2008-04-09 20:03:57.971 100 13208.65 593.51 57141.48 88888.00 2008-04-09 20:03:58.971 100 13209.17 593.63 57140.98 88888.00 2008-04-09 20:03:59.971 100 13209.30 593.26 57141.35 88888.00 2008-04-09 20:04:00.971 100 13209.04 593.38 57141.11 88888.00 2008-04-09 20:04:01.971 100 13209.17 593.51 57140.74 88888.00 2008-04-09 20:04:02.971 100 13209.04 593.38 57140.62 88888.00 2008-04-09 20:04:03.971 100 13209.04 593.38 57141.23 88888.00 2008-04-09 20:04:04.971 100 13208.26 593.14 57141.23 88888.00 2008-04-09 20:04:05.971 100 13209.04 593.14 57141.35 88888.00 2008-04-09 20:04:06.971 100 13209.56 593.01 57141.72 88888.00 2008-04-09 20:04:07.971 100 13209.17 593.51 57141.11 88888.00 2008-04-09 20:04:08.971 100 13208.13 592.89 57140.86 88888.00 2008-04-09 20:04:09.971 100 13208.91 593.26 57140.86 88888.00 2008-04-09 20:04:10.971 100 13208.26 593.01 57140.86 88888.00 2008-04-09 20:04:11.971 100 13209.43 593.01 57140.98 88888.00 2008-04-09 20:04:12.971 100 13208.91 593.26 57141.23 88888.00 2008-04-09 20:04:13.971 100 13208.78 592.89 57141.11 88888.00 2008-04-09 20:04:14.971 100 13208.78 593.01 57140.25 88888.00 2008-04-09 20:04:15.971 100 13208.65 593.51 57141.11 88888.00 2008-04-09 20:04:16.971 100 13207.61 593.01 57141.23 88888.00 2008-04-09 20:04:17.971 100 13209.04 593.14 57141.72 88888.00 2008-04-09 20:04:18.971 100 13208.91 593.01 57141.48 88888.00 2008-04-09 20:04:19.971 100 13208.78 593.38 57141.23 88888.00 2008-04-09 20:04:20.971 100 13208.65 593.63 57141.35 88888.00 2008-04-09 20:04:21.971 100 13208.91 593.01 57140.74 88888.00 2008-04-09 20:04:22.971 100 13208.13 593.51 57141.11 88888.00 2008-04-09 20:04:23.971 100 13208.00 593.88 57141.23 88888.00 2008-04-09 20:04:24.971 100 13209.04 593.76 57140.74 88888.00 2008-04-09 20:04:25.971 100 13208.78 593.14 57140.38 88888.00 2008-04-09 20:04:26.971 100 13208.39 592.76 57141.35 88888.00 2008-04-09 20:04:27.971 100 13208.26 593.26 57140.62 88888.00 2008-04-09 20:04:28.971 100 13208.26 593.26 57141.23 88888.00 2008-04-09 20:04:29.971 100 13208.26 593.38 57140.86 88888.00 2008-04-09 20:04:30.971 100 13208.00 593.14 57140.38 88888.00 2008-04-09 20:04:31.971 100 13208.78 593.51 57140.50 88888.00 2008-04-09 20:04:32.971 100 13208.52 593.38 57141.96 88888.00 2008-04-09 20:04:33.971 100 13208.26 593.51 57141.48 88888.00 2008-04-09 20:04:34.971 100 13209.04 593.26 57140.98 88888.00 2008-04-09 20:04:35.971 100 13208.65 593.76 57140.62 88888.00 2008-04-09 20:04:36.971 100 13208.39 593.63 57141.11 88888.00 2008-04-09 20:04:37.971 100 13208.39 593.88 57140.74 88888.00 2008-04-09 20:04:38.971 100 13207.35 593.88 57141.23 88888.00 2008-04-09 20:04:39.971 100 13208.26 593.76 57141.48 88888.00 2008-04-09 20:04:40.971 100 13208.52 593.26 57141.11 88888.00 2008-04-09 20:04:41.971 100 13208.26 594.25 57141.11 88888.00 2008-04-09 20:04:42.971 100 13207.87 594.00 57141.35 88888.00 2008-04-09 20:04:43.971 100 13208.26 593.76 57141.23 88888.00 2008-04-09 20:04:44.971 100 13208.13 593.38 57140.62 88888.00 2008-04-09 20:04:45.971 100 13208.00 593.76 57140.62 88888.00 2008-04-09 20:04:46.971 100 13207.48 594.13 57140.86 88888.00 2008-04-09 20:04:47.971 100 13208.26 594.00 57141.48 88888.00 2008-04-09 20:04:48.971 100 13207.87 593.76 57141.35 88888.00 2008-04-09 20:04:49.971 100 13208.13 593.26 57141.23 88888.00 2008-04-09 20:04:50.971 100 13208.13 593.76 57140.98 88888.00 2008-04-09 20:04:51.971 100 13207.87 593.01 57141.11 88888.00 2008-04-09 20:04:52.971 100 13208.26 593.38 57140.62 88888.00 2008-04-09 20:04:53.971 100 13208.00 594.00 57140.01 88888.00 2008-04-09 20:04:54.971 100 13207.61 593.01 57140.86 88888.00 2008-04-09 20:04:55.971 100 13207.87 592.76 57140.50 88888.00 2008-04-09 20:04:56.971 100 13207.61 593.51 57141.48 88888.00 2008-04-09 20:04:57.971 100 13208.52 593.26 57140.86 88888.00 2008-04-09 20:04:58.971 100 13207.74 592.39 57140.62 88888.00 2008-04-09 20:04:59.971 100 13207.61 593.14 57140.86 88888.00 2008-04-09 20:05:00.971 100 13208.26 592.39 57140.98 88888.00 2008-04-09 20:05:01.971 100 13207.22 593.26 57140.86 88888.00 2008-04-09 20:05:02.971 100 13207.22 592.89 57140.74 88888.00 2008-04-09 20:05:03.971 100 13207.22 593.14 57140.50 88888.00 2008-04-09 20:05:04.971 100 13207.35 593.76 57140.13 88888.00 2008-04-09 20:05:05.971 100 13208.26 593.26 57140.38 88888.00 2008-04-09 20:05:06.971 100 13207.48 593.26 57140.13 88888.00 2008-04-09 20:05:07.971 100 13208.39 593.26 57139.89 88888.00 2008-04-09 20:05:08.971 100 13207.09 593.01 57140.50 88888.00 2008-04-09 20:05:09.971 100 13207.22 592.27 57140.25 88888.00 2008-04-09 20:05:10.971 100 13207.09 592.89 57140.38 88888.00 2008-04-09 20:05:11.971 100 13208.26 593.38 57140.13 88888.00 2008-04-09 20:05:12.971 100 13208.13 593.14 57140.25 88888.00 2008-04-09 20:05:13.971 100 13208.00 593.38 57140.38 88888.00 2008-04-09 20:05:14.971 100 13208.00 592.89 57140.62 88888.00 2008-04-09 20:05:15.971 100 13208.00 593.26 57140.50 88888.00 2008-04-09 20:05:16.971 100 13208.00 592.64 57140.86 88888.00 2008-04-09 20:05:17.971 100 13208.39 593.14 57140.74 88888.00 2008-04-09 20:05:18.971 100 13207.74 593.01 57140.86 88888.00 2008-04-09 20:05:19.971 100 13208.26 593.38 57140.50 88888.00 2008-04-09 20:05:20.971 100 13208.39 594.00 57140.86 88888.00 2008-04-09 20:05:21.971 100 13208.26 593.51 57141.11 88888.00 2008-04-09 20:05:22.971 100 13208.52 593.63 57140.86 88888.00 2008-04-09 20:05:23.971 100 13208.91 592.89 57140.62 88888.00 2008-04-09 20:05:24.971 100 13208.39 593.76 57140.98 88888.00 2008-04-09 20:05:25.971 100 13208.26 592.39 57140.13 88888.00 2008-04-09 20:05:26.971 100 13208.78 592.52 57140.01 88888.00 2008-04-09 20:05:27.971 100 13208.91 591.77 57140.86 88888.00 2008-04-09 20:05:28.971 100 13208.78 592.89 57140.74 88888.00 2008-04-09 20:05:29.971 100 13208.13 592.27 57140.86 88888.00 2008-04-09 20:05:30.971 100 13208.91 593.26 57140.74 88888.00 2008-04-09 20:05:31.971 100 13208.78 592.39 57140.74 88888.00 2008-04-09 20:05:32.971 100 13208.39 593.26 57141.11 88888.00 2008-04-09 20:05:33.971 100 13208.91 593.26 57140.25 88888.00 2008-04-09 20:05:34.971 100 13209.04 592.76 57141.48 88888.00 2008-04-09 20:05:35.971 100 13208.52 592.27 57140.98 88888.00 2008-04-09 20:05:36.971 100 13208.91 592.27 57140.98 88888.00 2008-04-09 20:05:37.971 100 13209.30 592.02 57140.98 88888.00 2008-04-09 20:05:38.971 100 13209.43 592.89 57140.74 88888.00 2008-04-09 20:05:39.971 100 13208.91 592.52 57140.62 88888.00 2008-04-09 20:05:40.971 100 13209.30 592.76 57140.98 88888.00 2008-04-09 20:05:41.971 100 13209.43 592.39 57141.11 88888.00 2008-04-09 20:05:42.971 100 13209.69 592.76 57140.74 88888.00 2008-04-09 20:05:43.971 100 13209.17 592.52 57141.60 88888.00 2008-04-09 20:05:44.971 100 13209.30 592.27 57141.11 88888.00 2008-04-09 20:05:45.971 100 13209.30 592.76 57141.11 88888.00 2008-04-09 20:05:46.971 100 13208.65 593.14 57141.11 88888.00 2008-04-09 20:05:47.971 100 13209.69 592.39 57140.86 88888.00 2008-04-09 20:05:48.971 100 13210.08 593.01 57141.60 88888.00 2008-04-09 20:05:49.971 100 13210.34 592.76 57142.21 88888.00 2008-04-09 20:05:50.971 100 13209.82 592.76 57141.35 88888.00 2008-04-09 20:05:51.971 100 13209.56 593.38 57141.11 88888.00 2008-04-09 20:05:52.971 100 13209.30 592.89 57141.23 88888.00 2008-04-09 20:05:53.971 100 13209.43 593.38 57141.23 88888.00 2008-04-09 20:05:54.971 100 13209.69 592.76 57140.98 88888.00 2008-04-09 20:05:55.971 100 13209.82 592.27 57140.98 88888.00 2008-04-09 20:05:56.971 100 13209.43 593.63 57142.21 88888.00 2008-04-09 20:05:57.971 100 13209.43 593.51 57141.60 88888.00 2008-04-09 20:05:58.971 100 13209.56 593.01 57140.86 88888.00 2008-04-09 20:05:59.971 100 13209.69 593.51 57141.60 88888.00 2008-04-09 20:06:00.971 100 13209.95 593.63 57140.86 88888.00 2008-04-09 20:06:01.971 100 13209.17 593.26 57140.86 88888.00 2008-04-09 20:06:02.971 100 13209.30 594.00 57140.86 88888.00 2008-04-09 20:06:03.971 100 13209.69 593.88 57141.11 88888.00 2008-04-09 20:06:04.971 100 13209.56 594.13 57140.74 88888.00 2008-04-09 20:06:05.971 100 13209.95 594.25 57141.35 88888.00 2008-04-09 20:06:06.971 100 13209.17 594.25 57141.23 88888.00 2008-04-09 20:06:07.971 100 13209.82 594.25 57140.98 88888.00 2008-04-09 20:06:08.971 100 13209.56 594.75 57140.86 88888.00 2008-04-09 20:06:09.971 100 13209.56 594.62 57140.98 88888.00 2008-04-09 20:06:10.971 100 13209.30 594.13 57141.48 88888.00 2008-04-09 20:06:11.971 100 13209.69 594.00 57141.11 88888.00 2008-04-09 20:06:12.971 100 13209.30 594.50 57141.11 88888.00 2008-04-09 20:06:13.971 100 13209.69 595.12 57141.23 88888.00 2008-04-09 20:06:14.971 100 13210.21 594.50 57140.62 88888.00 2008-04-09 20:06:15.971 100 13210.08 594.37 57141.35 88888.00 2008-04-09 20:06:16.971 100 13209.69 594.62 57140.38 88888.00 2008-04-09 20:06:17.971 100 13209.95 594.50 57140.86 88888.00 2008-04-09 20:06:18.971 100 13210.21 594.50 57141.72 88888.00 2008-04-09 20:06:19.971 100 13209.95 594.25 57140.74 88888.00 2008-04-09 20:06:20.971 100 13209.30 594.50 57140.98 88888.00 2008-04-09 20:06:21.971 100 13210.47 594.25 57140.25 88888.00 2008-04-09 20:06:22.971 100 13210.08 593.88 57140.86 88888.00 2008-04-09 20:06:23.971 100 13210.08 594.50 57141.11 88888.00 2008-04-09 20:06:24.971 100 13209.69 593.51 57140.98 88888.00 2008-04-09 20:06:25.971 100 13209.30 593.88 57140.74 88888.00 2008-04-09 20:06:26.971 100 13210.73 593.76 57140.01 88888.00 2008-04-09 20:06:27.971 100 13209.43 593.14 57140.98 88888.00 2008-04-09 20:06:28.971 100 13210.34 594.37 57141.11 88888.00 2008-04-09 20:06:29.971 100 13209.82 593.76 57141.23 88888.00 2008-04-09 20:06:30.971 100 13209.95 593.14 57140.86 88888.00 2008-04-09 20:06:31.971 100 13209.95 593.63 57140.74 88888.00 2008-04-09 20:06:32.971 100 13210.08 593.38 57140.98 88888.00 2008-04-09 20:06:33.971 100 13208.78 593.51 57140.13 88888.00 2008-04-09 20:06:34.971 100 13209.30 593.76 57141.60 88888.00 2008-04-09 20:06:35.971 100 13209.30 593.63 57140.98 88888.00 2008-04-09 20:06:36.971 100 13209.69 594.37 57141.35 88888.00 2008-04-09 20:06:37.971 100 13209.43 594.13 57141.35 88888.00 2008-04-09 20:06:38.971 100 13209.56 594.50 57141.23 88888.00 2008-04-09 20:06:39.971 100 13209.43 594.62 57140.98 88888.00 2008-04-09 20:06:40.971 100 13210.08 594.00 57140.62 88888.00 2008-04-09 20:06:41.971 100 13209.82 594.62 57140.74 88888.00 2008-04-09 20:06:42.971 100 13210.08 594.50 57140.50 88888.00 2008-04-09 20:06:43.971 100 13210.60 594.00 57140.74 88888.00 2008-04-09 20:06:44.971 100 13210.47 594.62 57141.23 88888.00 2008-04-09 20:06:45.971 100 13210.86 594.25 57140.98 88888.00 2008-04-09 20:06:46.971 100 13210.86 594.37 57140.74 88888.00 2008-04-09 20:06:47.971 100 13211.38 594.25 57141.23 88888.00 2008-04-09 20:06:48.971 100 13212.16 593.63 57140.98 88888.00 2008-04-09 20:06:49.971 100 13211.12 593.88 57140.86 88888.00 2008-04-09 20:06:50.971 100 13211.51 594.37 57140.98 88888.00 2008-04-09 20:06:51.971 100 13211.25 593.63 57141.60 88888.00 2008-04-09 20:06:52.971 100 13211.51 593.01 57141.60 88888.00 2008-04-09 20:06:53.971 100 13211.12 593.38 57141.48 88888.00 2008-04-09 20:06:54.971 100 13210.99 592.64 57141.84 88888.00 2008-04-09 20:06:55.971 100 13211.38 593.51 57141.84 88888.00 2008-04-09 20:06:56.971 100 13211.51 593.14 57141.48 88888.00 2008-04-09 20:06:57.971 100 13211.38 593.88 57141.96 88888.00 2008-04-09 20:06:58.971 100 13211.25 593.51 57141.60 88888.00 2008-04-09 20:06:59.971 100 13211.51 594.00 57141.11 88888.00 2008-04-09 20:07:00.971 100 13211.12 593.38 57141.60 88888.00 2008-04-09 20:07:01.971 100 13211.12 593.38 57141.72 88888.00 2008-04-09 20:07:02.971 100 13211.25 594.50 57141.72 88888.00 2008-04-09 20:07:03.971 100 13210.99 593.63 57141.72 88888.00 2008-04-09 20:07:04.971 100 13210.86 594.13 57142.33 88888.00 2008-04-09 20:07:05.971 100 13209.95 593.88 57141.96 88888.00 2008-04-09 20:07:06.971 100 13210.08 594.50 57142.33 88888.00 2008-04-09 20:07:07.971 100 13209.82 593.76 57142.09 88888.00 2008-04-09 20:07:08.971 100 13209.30 594.13 57141.48 88888.00 2008-04-09 20:07:09.971 100 13210.21 594.50 57141.23 88888.00 2008-04-09 20:07:10.971 100 13209.30 594.99 57141.72 88888.00 2008-04-09 20:07:11.971 100 13209.43 594.87 57142.33 88888.00 2008-04-09 20:07:12.971 100 13209.82 594.99 57141.23 88888.00 2008-04-09 20:07:13.971 100 13209.56 595.24 57141.48 88888.00 2008-04-09 20:07:14.971 100 13209.56 595.12 57141.60 88888.00 2008-04-09 20:07:15.971 100 13209.43 595.61 57141.35 88888.00 2008-04-09 20:07:16.971 100 13209.04 595.74 57142.21 88888.00 2008-04-09 20:07:17.971 100 13208.78 595.12 57141.23 88888.00 2008-04-09 20:07:18.971 100 13209.17 595.49 57141.23 88888.00 2008-04-09 20:07:19.971 100 13209.17 594.75 57141.35 88888.00 2008-04-09 20:07:20.971 100 13210.21 595.49 57141.35 88888.00 2008-04-09 20:07:21.971 100 13208.78 594.87 57140.98 88888.00 2008-04-09 20:07:22.971 100 13209.17 595.24 57141.35 88888.00 2008-04-09 20:07:23.971 100 13209.30 594.99 57140.98 88888.00 2008-04-09 20:07:24.971 100 13209.69 594.25 57141.11 88888.00 2008-04-09 20:07:25.971 100 13208.78 594.75 57141.35 88888.00 2008-04-09 20:07:26.971 100 13209.82 594.37 57140.86 88888.00 2008-04-09 20:07:27.971 100 13209.30 594.37 57141.48 88888.00 2008-04-09 20:07:28.971 100 13209.17 593.63 57140.98 88888.00 2008-04-09 20:07:29.971 100 13209.04 593.63 57141.35 88888.00 2008-04-09 20:07:30.971 100 13209.04 593.63 57141.11 88888.00 2008-04-09 20:07:31.971 100 13208.78 593.63 57140.98 88888.00 2008-04-09 20:07:32.971 100 13208.52 594.50 57141.48 88888.00 2008-04-09 20:07:33.971 100 13209.04 594.13 57140.62 88888.00 2008-04-09 20:07:34.971 100 13208.65 594.25 57140.98 88888.00 2008-04-09 20:07:35.971 100 13208.39 593.63 57140.50 88888.00 2008-04-09 20:07:36.971 100 13208.39 593.38 57140.38 88888.00 2008-04-09 20:07:37.971 100 13208.26 594.00 57140.50 88888.00 2008-04-09 20:07:38.971 100 13208.26 593.51 57140.50 88888.00 2008-04-09 20:07:39.971 100 13207.87 594.25 57140.86 88888.00 2008-04-09 20:07:40.971 100 13207.87 594.00 57140.38 88888.00 2008-04-09 20:07:41.971 100 13208.91 592.76 57140.62 88888.00 2008-04-09 20:07:42.971 100 13208.39 594.37 57140.01 88888.00 2008-04-09 20:07:43.971 100 13208.65 593.26 57140.74 88888.00 2008-04-09 20:07:44.971 100 13208.52 594.37 57140.50 88888.00 2008-04-09 20:07:45.971 100 13209.30 593.51 57141.11 88888.00 2008-04-09 20:07:46.971 100 13209.30 593.76 57140.98 88888.00 2008-04-09 20:07:47.971 100 13209.30 593.38 57140.74 88888.00 2008-04-09 20:07:48.971 100 13208.91 594.13 57140.25 88888.00 2008-04-09 20:07:49.971 100 13209.43 594.13 57140.25 88888.00 2008-04-09 20:07:50.971 100 13209.04 593.26 57140.62 88888.00 2008-04-09 20:07:51.971 100 13209.30 593.76 57140.86 88888.00 2008-04-09 20:07:52.971 100 13208.91 593.63 57140.50 88888.00 2008-04-09 20:07:53.971 100 13209.30 593.26 57140.50 88888.00 2008-04-09 20:07:54.971 100 13209.43 592.89 57140.13 88888.00 2008-04-09 20:07:55.971 100 13209.82 593.51 57141.11 88888.00 2008-04-09 20:07:56.971 100 13209.04 593.88 57140.98 88888.00 2008-04-09 20:07:57.971 100 13208.91 593.76 57140.50 88888.00 2008-04-09 20:07:58.971 100 13209.30 594.13 57141.48 88888.00 2008-04-09 20:07:59.971 100 13209.04 593.63 57140.74 88888.00 2008-04-09 20:08:00.971 100 13208.78 593.63 57140.38 88888.00 2008-04-09 20:08:01.971 100 13209.95 594.62 57140.86 88888.00 2008-04-09 20:08:02.971 100 13208.65 593.38 57140.13 88888.00 2008-04-09 20:08:03.971 100 13209.17 594.37 57140.50 88888.00 2008-04-09 20:08:04.971 100 13209.17 594.13 57140.25 88888.00 2008-04-09 20:08:05.971 100 13209.43 594.13 57141.48 88888.00 2008-04-09 20:08:06.971 100 13209.43 594.50 57141.23 88888.00 2008-04-09 20:08:07.971 100 13209.17 594.62 57141.35 88888.00 2008-04-09 20:08:08.971 100 13209.30 595.37 57140.50 88888.00 2008-04-09 20:08:09.971 100 13209.30 594.99 57141.23 88888.00 2008-04-09 20:08:10.971 100 13209.17 595.24 57140.62 88888.00 2008-04-09 20:08:11.971 100 13208.39 594.75 57141.23 88888.00 2008-04-09 20:08:12.971 100 13208.91 594.99 57140.98 88888.00 2008-04-09 20:08:13.971 100 13208.52 595.12 57141.23 88888.00 2008-04-09 20:08:14.971 100 13208.78 594.99 57140.86 88888.00 2008-04-09 20:08:15.971 100 13207.87 594.50 57140.98 88888.00 2008-04-09 20:08:16.971 100 13208.00 594.87 57140.50 88888.00 2008-04-09 20:08:17.971 100 13207.61 594.87 57140.74 88888.00 2008-04-09 20:08:18.971 100 13207.09 594.99 57140.98 88888.00 2008-04-09 20:08:19.971 100 13207.74 594.75 57140.62 88888.00 2008-04-09 20:08:20.971 100 13207.09 594.25 57140.50 88888.00 2008-04-09 20:08:21.971 100 13207.35 594.87 57140.98 88888.00 2008-04-09 20:08:22.971 100 13206.70 594.25 57140.13 88888.00 2008-04-09 20:08:23.971 100 13206.31 595.12 57140.74 88888.00 2008-04-09 20:08:24.971 100 13206.70 594.62 57140.38 88888.00 2008-04-09 20:08:25.971 100 13206.18 594.25 57140.62 88888.00 2008-04-09 20:08:26.971 100 13206.44 594.87 57140.62 88888.00 2008-04-09 20:08:27.971 100 13206.83 594.25 57140.13 88888.00 2008-04-09 20:08:28.971 100 13206.44 594.87 57139.76 88888.00 2008-04-09 20:08:29.971 100 13206.31 594.13 57140.62 88888.00 2008-04-09 20:08:30.971 100 13206.05 594.37 57140.01 88888.00 2008-04-09 20:08:31.971 100 13206.70 593.63 57140.50 88888.00 2008-04-09 20:08:32.971 100 13206.83 594.62 57140.01 88888.00 2008-04-09 20:08:33.971 100 13207.61 593.88 57139.76 88888.00 2008-04-09 20:08:34.971 100 13206.57 594.13 57139.76 88888.00 2008-04-09 20:08:35.971 100 13207.22 594.25 57140.01 88888.00 2008-04-09 20:08:36.971 100 13207.09 593.76 57139.89 88888.00 2008-04-09 20:08:37.971 100 13207.87 593.63 57139.76 88888.00 2008-04-09 20:08:38.971 100 13207.74 594.00 57139.76 88888.00 2008-04-09 20:08:39.971 100 13207.09 593.38 57140.50 88888.00 2008-04-09 20:08:40.971 100 13207.48 593.88 57140.38 88888.00 2008-04-09 20:08:41.971 100 13207.35 593.38 57139.76 88888.00 2008-04-09 20:08:42.971 100 13207.74 593.76 57140.13 88888.00 2008-04-09 20:08:43.971 100 13207.22 593.14 57140.13 88888.00 2008-04-09 20:08:44.971 100 13206.57 593.01 57140.25 88888.00 2008-04-09 20:08:45.971 100 13207.09 593.76 57140.01 88888.00 2008-04-09 20:08:46.971 100 13207.35 592.76 57139.64 88888.00 2008-04-09 20:08:47.971 100 13206.18 592.15 57140.38 88888.00 2008-04-09 20:08:48.971 100 13206.57 593.14 57140.01 88888.00 2008-04-09 20:08:49.971 100 13206.70 593.14 57139.52 88888.00 2008-04-09 20:08:50.971 100 13207.09 593.14 57139.89 88888.00 2008-04-09 20:08:51.971 100 13206.83 593.01 57139.64 88888.00 2008-04-09 20:08:52.971 100 13206.31 592.52 57139.89 88888.00 2008-04-09 20:08:53.971 100 13206.83 594.00 57140.01 88888.00 2008-04-09 20:08:54.971 100 13207.09 593.01 57139.89 88888.00 2008-04-09 20:08:55.971 100 13206.70 593.51 57139.76 88888.00 2008-04-09 20:08:56.971 100 13205.92 593.88 57139.64 88888.00 2008-04-09 20:08:57.971 100 13206.83 593.14 57139.27 88888.00 2008-04-09 20:08:58.971 100 13206.70 593.76 57140.50 88888.00 2008-04-09 20:08:59.971 100 13206.57 593.38 57140.25 88888.00 2008-04-09 20:09:00.971 100 13207.48 594.25 57140.13 88888.00 2008-04-09 20:09:01.971 100 13207.87 593.63 57140.01 88888.00 2008-04-09 20:09:02.971 100 13207.87 593.76 57139.64 88888.00 2008-04-09 20:09:03.971 100 13207.35 594.13 57139.89 88888.00 2008-04-09 20:09:04.971 100 13207.61 594.13 57139.89 88888.00 2008-04-09 20:09:05.971 100 13207.87 594.13 57139.76 88888.00 2008-04-09 20:09:06.971 100 13207.61 593.14 57139.89 88888.00 2008-04-09 20:09:07.971 100 13207.09 592.52 57140.74 88888.00 2008-04-09 20:09:08.971 100 13207.35 593.51 57140.13 88888.00 2008-04-09 20:09:09.971 100 13207.09 593.63 57140.50 88888.00 2008-04-09 20:09:10.971 100 13206.83 593.51 57140.38 88888.00 2008-04-09 20:09:11.971 100 13207.74 594.13 57140.13 88888.00 2008-04-09 20:09:12.971 100 13207.35 594.25 57139.89 88888.00 2008-04-09 20:09:13.971 100 13207.87 592.64 57139.64 88888.00 2008-04-09 20:09:14.971 100 13207.09 593.14 57139.76 88888.00 2008-04-09 20:09:15.971 100 13206.57 593.14 57140.50 88888.00 2008-04-09 20:09:16.971 100 13206.83 593.01 57140.50 88888.00 2008-04-09 20:09:17.971 100 13207.35 593.38 57140.13 88888.00 2008-04-09 20:09:18.971 100 13206.57 593.51 57140.01 88888.00 2008-04-09 20:09:19.971 100 13206.44 593.38 57139.76 88888.00 2008-04-09 20:09:20.971 100 13206.05 594.37 57139.89 88888.00 2008-04-09 20:09:21.971 100 13206.05 593.38 57140.25 88888.00 2008-04-09 20:09:22.971 100 13206.31 594.25 57139.89 88888.00 2008-04-09 20:09:23.971 100 13206.70 594.00 57139.89 88888.00 2008-04-09 20:09:24.971 100 13206.70 594.50 57140.25 88888.00 2008-04-09 20:09:25.971 100 13206.83 594.25 57140.38 88888.00 2008-04-09 20:09:26.971 100 13207.48 594.37 57140.01 88888.00 2008-04-09 20:09:27.971 100 13207.35 594.87 57139.89 88888.00 2008-04-09 20:09:28.971 100 13206.96 594.87 57139.76 88888.00 2008-04-09 20:09:29.971 100 13208.26 594.75 57140.01 88888.00 2008-04-09 20:09:30.971 100 13207.48 594.50 57139.76 88888.00 2008-04-09 20:09:31.971 100 13208.00 594.87 57139.89 88888.00 2008-04-09 20:09:32.971 100 13208.00 594.50 57139.40 88888.00 2008-04-09 20:09:33.971 100 13208.13 594.87 57139.89 88888.00 2008-04-09 20:09:34.971 100 13208.52 594.87 57140.01 88888.00 2008-04-09 20:09:35.971 100 13208.78 594.50 57139.52 88888.00 2008-04-09 20:09:36.971 100 13208.65 594.37 57140.50 88888.00 2008-04-09 20:09:37.971 100 13209.69 594.37 57140.38 88888.00 2008-04-09 20:09:38.971 100 13208.52 594.50 57139.64 88888.00 2008-04-09 20:09:39.971 100 13209.69 594.62 57139.89 88888.00 2008-04-09 20:09:40.971 100 13210.08 594.50 57140.38 88888.00 2008-04-09 20:09:41.971 100 13209.82 594.13 57140.38 88888.00 2008-04-09 20:09:42.971 100 13209.82 594.37 57140.74 88888.00 2008-04-09 20:09:43.971 100 13210.34 594.75 57141.23 88888.00 2008-04-09 20:09:44.971 100 13210.21 594.75 57141.23 88888.00 2008-04-09 20:09:45.971 100 13210.86 595.12 57140.74 88888.00 2008-04-09 20:09:46.971 100 13211.51 594.62 57141.35 88888.00 2008-04-09 20:09:47.971 100 13211.25 595.24 57141.23 88888.00 2008-04-09 20:09:48.971 100 13211.25 594.87 57140.98 88888.00 2008-04-09 20:09:49.971 100 13211.51 595.74 57141.23 88888.00 2008-04-09 20:09:50.971 100 13211.90 595.74 57142.09 88888.00 2008-04-09 20:09:51.971 100 13212.03 595.74 57141.11 88888.00 2008-04-09 20:09:52.971 100 13212.29 595.12 57141.11 88888.00 2008-04-09 20:09:53.971 100 13213.07 595.98 57141.72 88888.00 2008-04-09 20:09:54.971 100 13212.55 596.23 57141.35 88888.00 2008-04-09 20:09:55.971 100 13213.20 595.61 57141.60 88888.00 2008-04-09 20:09:56.971 100 13213.33 594.87 57141.60 88888.00 2008-04-09 20:09:57.971 100 13213.20 595.61 57142.21 88888.00 2008-04-09 20:09:58.971 100 13213.85 595.98 57142.33 88888.00 2008-04-09 20:09:59.971 100 13214.37 595.37 57142.09 88888.00 2008-04-09 20:10:00.971 100 13214.37 594.87 57142.70 88888.00 2008-04-09 20:10:01.971 100 13213.98 595.12 57142.45 88888.00 2008-04-09 20:10:02.971 100 13214.37 594.87 57142.45 88888.00 2008-04-09 20:10:03.971 100 13214.24 594.99 57142.21 88888.00 2008-04-09 20:10:04.971 100 13213.72 594.99 57142.45 88888.00 2008-04-09 20:10:05.971 100 13214.37 595.12 57143.31 88888.00 2008-04-09 20:10:06.971 100 13215.28 594.62 57142.33 88888.00 2008-04-09 20:10:07.971 100 13214.89 594.87 57142.09 88888.00 2008-04-09 20:10:08.971 100 13215.02 594.50 57143.07 88888.00 2008-04-09 20:10:09.971 100 13214.37 595.12 57142.82 88888.00 2008-04-09 20:10:10.971 100 13214.37 595.24 57142.94 88888.00 2008-04-09 20:10:11.971 100 13215.15 594.99 57143.43 88888.00 2008-04-09 20:10:12.971 100 13215.15 595.24 57142.57 88888.00 2008-04-09 20:10:13.971 100 13214.63 594.99 57143.07 88888.00 2008-04-09 20:10:14.971 100 13215.02 594.87 57142.57 88888.00 2008-04-09 20:10:15.971 100 13215.15 594.62 57143.43 88888.00 2008-04-09 20:10:16.971 100 13214.89 595.12 57143.31 88888.00 2008-04-09 20:10:17.971 100 13215.41 594.99 57143.19 88888.00 2008-04-09 20:10:18.971 100 13214.89 594.99 57143.31 88888.00 2008-04-09 20:10:19.971 100 13214.50 595.24 57143.43 88888.00 2008-04-09 20:10:20.971 100 13215.02 595.61 57142.82 88888.00 2008-04-09 20:10:21.971 100 13215.02 594.99 57142.94 88888.00 2008-04-09 20:10:22.971 100 13215.02 594.50 57143.07 88888.00 2008-04-09 20:10:23.971 100 13214.89 594.13 57143.19 88888.00 2008-04-09 20:10:24.971 100 13214.50 594.50 57142.82 88888.00 2008-04-09 20:10:25.971 100 13214.76 594.62 57142.94 88888.00 2008-04-09 20:10:26.971 100 13214.89 594.13 57142.94 88888.00 2008-04-09 20:10:27.971 100 13214.63 594.50 57143.19 88888.00 2008-04-09 20:10:28.971 100 13214.89 594.37 57142.82 88888.00 2008-04-09 20:10:29.971 100 13214.76 593.88 57142.70 88888.00 2008-04-09 20:10:30.971 100 13214.37 593.38 57141.72 88888.00 2008-04-09 20:10:31.971 100 13214.24 594.00 57142.57 88888.00 2008-04-09 20:10:32.971 100 13214.50 594.13 57142.57 88888.00 2008-04-09 20:10:33.971 100 13214.24 593.63 57142.82 88888.00 2008-04-09 20:10:34.971 100 13213.72 593.63 57142.82 88888.00 2008-04-09 20:10:35.971 100 13213.59 593.38 57142.21 88888.00 2008-04-09 20:10:36.971 100 13213.98 593.01 57142.70 88888.00 2008-04-09 20:10:37.971 100 13214.24 593.01 57142.70 88888.00 2008-04-09 20:10:38.971 100 13214.24 593.88 57142.82 88888.00 2008-04-09 20:10:39.971 100 13213.72 593.51 57143.31 88888.00 2008-04-09 20:10:40.971 100 13213.98 593.38 57142.70 88888.00 2008-04-09 20:10:41.971 100 13214.11 593.14 57142.70 88888.00 2008-04-09 20:10:42.971 100 13213.98 593.63 57142.70 88888.00 2008-04-09 20:10:43.971 100 13213.85 593.38 57142.09 88888.00 2008-04-09 20:10:44.971 100 13213.98 593.63 57141.48 88888.00 2008-04-09 20:10:45.971 100 13213.59 593.76 57142.45 88888.00 2008-04-09 20:10:46.971 100 13214.24 593.14 57142.70 88888.00 2008-04-09 20:10:47.971 100 13214.89 593.63 57142.21 88888.00 2008-04-09 20:10:48.971 100 13214.50 593.38 57142.09 88888.00 2008-04-09 20:10:49.971 100 13213.33 593.38 57142.21 88888.00 2008-04-09 20:10:50.971 100 13213.72 594.13 57142.21 88888.00 2008-04-09 20:10:51.971 100 13213.85 593.51 57141.84 88888.00 2008-04-09 20:10:52.971 100 13213.59 593.38 57142.21 88888.00 2008-04-09 20:10:53.971 100 13213.72 594.13 57142.57 88888.00 2008-04-09 20:10:54.971 100 13214.11 593.26 57142.33 88888.00 2008-04-09 20:10:55.971 100 13213.85 593.14 57142.94 88888.00 2008-04-09 20:10:56.971 100 13214.24 594.00 57142.70 88888.00 2008-04-09 20:10:57.971 100 13213.85 593.63 57143.31 88888.00 2008-04-09 20:10:58.971 100 13214.24 593.76 57142.57 88888.00 2008-04-09 20:10:59.971 100 13213.85 593.88 57142.70 88888.00 2008-04-09 20:11:00.971 100 13213.46 594.13 57142.70 88888.00 2008-04-09 20:11:01.971 100 13213.33 593.26 57143.19 88888.00 2008-04-09 20:11:02.971 100 13213.20 594.13 57142.45 88888.00 2008-04-09 20:11:03.971 100 13213.07 594.50 57142.33 88888.00 2008-04-09 20:11:04.971 100 13212.94 594.50 57142.33 88888.00 2008-04-09 20:11:05.971 100 13213.72 594.13 57142.57 88888.00 2008-04-09 20:11:06.971 100 13212.42 594.75 57142.33 88888.00 2008-04-09 20:11:07.971 100 13212.55 594.87 57142.57 88888.00 2008-04-09 20:11:08.971 100 13211.77 595.12 57142.21 88888.00 2008-04-09 20:11:09.971 100 13212.81 595.24 57142.57 88888.00 2008-04-09 20:11:10.971 100 13211.90 595.24 57142.45 88888.00 2008-04-09 20:11:11.971 100 13211.38 595.12 57142.09 88888.00 2008-04-09 20:11:12.971 100 13211.25 595.24 57141.60 88888.00 2008-04-09 20:11:13.971 100 13211.38 594.50 57142.33 88888.00 2008-04-09 20:11:14.971 100 13211.38 594.99 57142.70 88888.00 2008-04-09 20:11:15.971 100 13210.99 595.12 57142.21 88888.00 2008-04-09 20:11:16.971 100 13211.25 595.98 57141.96 88888.00 2008-04-09 20:11:17.971 100 13211.25 594.87 57141.96 88888.00 2008-04-09 20:11:18.971 100 13210.73 596.11 57142.09 88888.00 2008-04-09 20:11:19.971 100 13210.73 596.11 57141.72 88888.00 2008-04-09 20:11:20.971 100 13210.73 596.11 57141.84 88888.00 2008-04-09 20:11:21.971 100 13210.21 595.37 57142.45 88888.00 2008-04-09 20:11:22.971 100 13210.08 595.37 57141.84 88888.00 2008-04-09 20:11:23.971 100 13210.60 595.74 57141.60 88888.00 2008-04-09 20:11:24.971 100 13210.34 595.49 57141.23 88888.00 2008-04-09 20:11:25.971 100 13209.69 595.49 57141.84 88888.00 2008-04-09 20:11:26.971 100 13209.82 595.98 57141.60 88888.00 2008-04-09 20:11:27.971 100 13209.69 596.23 57141.84 88888.00 2008-04-09 20:11:28.971 100 13209.95 595.61 57141.96 88888.00 2008-04-09 20:11:29.971 100 13209.56 595.61 57141.96 88888.00 2008-04-09 20:11:30.971 100 13209.17 595.24 57141.72 88888.00 2008-04-09 20:11:31.971 100 13209.95 594.99 57141.23 88888.00 2008-04-09 20:11:32.971 100 13209.82 595.49 57141.23 88888.00 2008-04-09 20:11:33.971 100 13208.91 595.74 57141.35 88888.00 2008-04-09 20:11:34.971 100 13209.30 595.12 57141.11 88888.00 2008-04-09 20:11:35.971 100 13208.91 595.98 57141.60 88888.00 2008-04-09 20:11:36.971 100 13209.30 595.86 57141.23 88888.00 2008-04-09 20:11:37.971 100 13208.78 595.37 57140.74 88888.00 2008-04-09 20:11:38.971 100 13209.17 595.37 57141.23 88888.00 2008-04-09 20:11:39.971 100 13209.04 595.37 57140.98 88888.00 2008-04-09 20:11:40.971 100 13208.26 595.49 57141.23 88888.00 2008-04-09 20:11:41.971 100 13208.91 595.49 57141.60 88888.00 2008-04-09 20:11:42.971 100 13208.78 595.61 57140.50 88888.00 2008-04-09 20:11:43.971 100 13208.65 595.86 57141.11 88888.00 2008-04-09 20:11:44.971 100 13208.26 595.98 57141.23 88888.00 2008-04-09 20:11:45.971 100 13209.17 595.98 57141.72 88888.00 2008-04-09 20:11:46.971 100 13208.52 596.60 57140.86 88888.00 2008-04-09 20:11:47.971 100 13208.78 596.36 57140.98 88888.00 2008-04-09 20:11:48.971 100 13209.30 596.23 57141.96 88888.00 2008-04-09 20:11:49.971 100 13209.43 596.11 57141.11 88888.00 2008-04-09 20:11:50.971 100 13208.78 596.23 57141.23 88888.00 2008-04-09 20:11:51.971 100 13208.91 595.98 57141.48 88888.00 2008-04-09 20:11:52.971 100 13209.17 596.48 57141.72 88888.00 2008-04-09 20:11:53.971 100 13208.78 596.85 57141.60 88888.00 2008-04-09 20:11:54.971 100 13209.30 596.36 57141.72 88888.00 2008-04-09 20:11:55.971 100 13209.04 596.23 57141.23 88888.00 2008-04-09 20:11:56.971 100 13209.43 596.73 57141.72 88888.00 2008-04-09 20:11:57.971 100 13209.43 596.11 57141.48 88888.00 2008-04-09 20:11:58.971 100 13209.30 596.23 57141.23 88888.00 2008-04-09 20:11:59.971 100 13209.56 596.60 57141.35 88888.00 2008-04-09 20:12:00.971 100 13209.82 596.73 57141.84 88888.00 2008-04-09 20:12:01.971 100 13208.91 596.98 57141.84 88888.00 2008-04-09 20:12:02.971 100 13209.69 596.36 57141.60 88888.00 2008-04-09 20:12:03.971 100 13209.56 597.35 57141.84 88888.00 2008-04-09 20:12:04.971 100 13208.91 596.85 57141.96 88888.00 2008-04-09 20:12:05.971 100 13209.30 596.48 57141.60 88888.00 2008-04-09 20:12:06.971 100 13209.43 596.48 57142.57 88888.00 2008-04-09 20:12:07.971 100 13208.91 596.48 57141.84 88888.00 2008-04-09 20:12:08.971 100 13208.78 596.85 57141.84 88888.00 2008-04-09 20:12:09.971 100 13209.82 597.22 57142.09 88888.00 2008-04-09 20:12:10.971 100 13209.17 596.85 57142.09 88888.00 2008-04-09 20:12:11.971 100 13209.30 597.47 57142.21 88888.00 2008-04-09 20:12:12.971 100 13209.69 597.35 57142.09 88888.00 2008-04-09 20:12:13.971 100 13209.30 596.98 57141.96 88888.00 2008-04-09 20:12:14.971 100 13209.56 597.22 57141.84 88888.00 2008-04-09 20:12:15.971 100 13209.69 597.59 57141.96 88888.00 2008-04-09 20:12:16.971 100 13208.78 597.10 57142.09 88888.00 2008-04-09 20:12:17.971 100 13210.34 597.10 57142.33 88888.00 2008-04-09 20:12:18.971 100 13209.04 597.22 57142.21 88888.00 2008-04-09 20:12:19.971 100 13209.69 596.98 57142.09 88888.00 2008-04-09 20:12:20.971 100 13209.69 597.35 57143.07 88888.00 2008-04-09 20:12:21.971 100 13209.82 596.73 57142.09 88888.00 2008-04-09 20:12:22.971 100 13209.69 596.85 57141.72 88888.00 2008-04-09 20:12:23.971 100 13210.34 597.35 57141.84 88888.00 2008-04-09 20:12:24.971 100 13209.95 596.98 57142.33 88888.00 2008-04-09 20:12:25.971 100 13210.08 596.85 57141.84 88888.00 2008-04-09 20:12:26.971 100 13210.34 596.48 57142.45 88888.00 2008-04-09 20:12:27.971 100 13210.60 596.98 57142.45 88888.00 2008-04-09 20:12:28.971 100 13210.60 596.73 57141.84 88888.00 2008-04-09 20:12:29.971 100 13210.60 597.10 57142.33 88888.00 2008-04-09 20:12:30.971 100 13209.95 596.23 57142.21 88888.00 2008-04-09 20:12:31.971 100 13210.73 596.48 57142.45 88888.00 2008-04-09 20:12:32.971 100 13211.77 597.10 57142.09 88888.00 2008-04-09 20:12:33.971 100 13210.34 596.73 57142.09 88888.00 2008-04-09 20:12:34.971 100 13210.99 596.73 57143.19 88888.00 2008-04-09 20:12:35.971 100 13211.12 595.98 57142.70 88888.00 2008-04-09 20:12:36.971 100 13211.38 596.48 57142.70 88888.00 2008-04-09 20:12:37.971 100 13211.38 596.48 57142.21 88888.00 2008-04-09 20:12:38.971 100 13210.99 596.60 57142.33 88888.00 2008-04-09 20:12:39.971 100 13211.64 595.49 57142.82 88888.00 2008-04-09 20:12:40.971 100 13211.51 595.98 57142.57 88888.00 2008-04-09 20:12:41.971 100 13211.90 595.74 57142.70 88888.00 2008-04-09 20:12:42.971 100 13212.42 595.61 57142.70 88888.00 2008-04-09 20:12:43.971 100 13212.16 595.98 57142.45 88888.00 2008-04-09 20:12:44.971 100 13212.55 595.98 57142.57 88888.00 2008-04-09 20:12:45.971 100 13212.42 596.11 57142.21 88888.00 2008-04-09 20:12:46.971 100 13212.29 595.61 57142.45 88888.00 2008-04-09 20:12:47.971 100 13213.33 595.49 57143.31 88888.00 2008-04-09 20:12:48.971 100 13212.68 595.49 57143.68 88888.00 2008-04-09 20:12:49.971 100 13213.20 595.49 57142.57 88888.00 2008-04-09 20:12:50.971 100 13213.33 595.61 57142.82 88888.00 2008-04-09 20:12:51.971 100 13212.29 595.49 57143.19 88888.00 2008-04-09 20:12:52.971 100 13213.85 595.61 57142.82 88888.00 2008-04-09 20:12:53.971 100 13213.72 595.61 57142.94 88888.00 2008-04-09 20:12:54.971 100 13213.46 595.37 57142.82 88888.00 2008-04-09 20:12:55.971 100 13213.98 595.24 57142.70 88888.00 2008-04-09 20:12:56.971 100 13214.24 595.49 57142.94 88888.00 2008-04-09 20:12:57.971 100 13214.76 595.49 57143.07 88888.00 2008-04-09 20:12:58.971 100 13214.37 595.86 57142.70 88888.00 2008-04-09 20:12:59.971 100 13215.02 595.74 57143.55 88888.00 2008-04-09 20:13:00.971 100 13214.89 595.74 57143.19 88888.00 2008-04-09 20:13:01.971 100 13214.76 595.49 57143.55 88888.00 2008-04-09 20:13:02.971 100 13215.15 595.61 57143.80 88888.00 2008-04-09 20:13:03.971 100 13214.50 595.12 57143.07 88888.00 2008-04-09 20:13:04.971 100 13215.67 595.86 57143.55 88888.00 2008-04-09 20:13:05.971 100 13214.89 595.49 57143.19 88888.00 2008-04-09 20:13:06.971 100 13215.02 595.24 57143.55 88888.00 2008-04-09 20:13:07.971 100 13215.15 595.74 57143.55 88888.00 2008-04-09 20:13:08.971 100 13215.54 595.12 57143.19 88888.00 2008-04-09 20:13:09.971 100 13215.41 595.24 57143.55 88888.00 2008-04-09 20:13:10.971 100 13215.02 595.24 57143.07 88888.00 2008-04-09 20:13:11.971 100 13215.15 595.12 57143.19 88888.00 2008-04-09 20:13:12.971 100 13216.05 595.49 57143.68 88888.00 2008-04-09 20:13:13.971 100 13215.28 594.99 57143.68 88888.00 2008-04-09 20:13:14.971 100 13215.28 594.87 57143.31 88888.00 2008-04-09 20:13:15.971 100 13215.67 595.24 57143.55 88888.00 2008-04-09 20:13:16.971 100 13215.28 595.12 57144.04 88888.00 2008-04-09 20:13:17.971 100 13216.18 595.86 57143.80 88888.00 2008-04-09 20:13:18.971 100 13215.92 595.74 57143.80 88888.00 2008-04-09 20:13:19.971 100 13215.54 595.37 57143.80 88888.00 2008-04-09 20:13:20.971 100 13216.71 595.98 57143.92 88888.00 2008-04-09 20:13:21.971 100 13216.05 594.87 57144.29 88888.00 2008-04-09 20:13:22.971 100 13215.92 595.12 57143.68 88888.00 2008-04-09 20:13:23.971 100 13216.18 595.24 57143.43 88888.00 2008-04-09 20:13:24.971 100 13216.45 595.61 57143.68 88888.00 2008-04-09 20:13:25.971 100 13216.31 595.24 57143.80 88888.00 2008-04-09 20:13:26.971 100 13215.67 595.24 57143.80 88888.00 2008-04-09 20:13:27.971 100 13215.79 594.99 57143.31 88888.00 2008-04-09 20:13:28.971 100 13216.18 594.99 57143.31 88888.00 2008-04-09 20:13:29.971 100 13216.18 595.49 57143.31 88888.00 2008-04-09 20:13:30.971 100 13216.45 595.24 57143.07 88888.00 2008-04-09 20:13:31.971 100 13215.79 595.12 57143.55 88888.00 2008-04-09 20:13:32.971 100 13216.18 595.74 57143.31 88888.00 2008-04-09 20:13:33.971 100 13215.92 595.61 57143.31 88888.00 2008-04-09 20:13:34.971 100 13215.54 595.24 57143.31 88888.00 2008-04-09 20:13:35.971 100 13215.92 595.37 57143.92 88888.00 2008-04-09 20:13:36.971 100 13216.31 595.24 57143.31 88888.00 2008-04-09 20:13:37.971 100 13216.71 596.11 57143.55 88888.00 2008-04-09 20:13:38.971 100 13215.92 595.61 57144.04 88888.00 2008-04-09 20:13:39.971 100 13215.79 594.87 57143.80 88888.00 2008-04-09 20:13:40.971 100 13215.79 594.99 57143.31 88888.00 2008-04-09 20:13:41.971 100 13216.18 595.24 57143.31 88888.00 2008-04-09 20:13:42.971 100 13216.45 595.12 57143.68 88888.00 2008-04-09 20:13:43.971 100 13216.18 595.24 57142.82 88888.00 2008-04-09 20:13:44.971 100 13215.79 595.37 57144.16 88888.00 2008-04-09 20:13:45.971 100 13216.71 595.61 57143.80 88888.00 2008-04-09 20:13:46.971 100 13217.22 595.98 57144.04 88888.00 2008-04-09 20:13:47.971 100 13217.09 595.74 57144.04 88888.00 2008-04-09 20:13:48.971 100 13217.09 595.24 57143.92 88888.00 2008-04-09 20:13:49.971 100 13216.58 595.74 57143.43 88888.00 2008-04-09 20:13:50.971 100 13216.45 595.74 57143.80 88888.00 2008-04-09 20:13:51.970 100 13216.96 594.99 57143.68 88888.00 2008-04-09 20:13:52.970 100 13216.31 595.49 57143.92 88888.00 2008-04-09 20:13:53.970 100 13217.09 595.37 57143.92 88888.00 2008-04-09 20:13:54.970 100 13217.35 595.49 57144.16 88888.00 2008-04-09 20:13:55.970 100 13216.83 595.61 57143.80 88888.00 2008-04-09 20:13:56.970 100 13216.96 595.86 57144.29 88888.00 2008-04-09 20:13:57.970 100 13216.96 594.75 57144.41 88888.00 2008-04-09 20:13:58.970 100 13216.71 595.24 57143.80 88888.00 2008-04-09 20:13:59.970 100 13216.31 595.86 57144.16 88888.00 2008-04-09 20:14:00.970 100 13216.83 595.74 57143.80 88888.00 2008-04-09 20:14:01.970 100 13216.45 595.49 57144.04 88888.00 2008-04-09 20:14:02.970 100 13217.09 595.24 57144.53 88888.00 2008-04-09 20:14:03.970 100 13216.31 596.23 57143.80 88888.00 2008-04-09 20:14:04.970 100 13217.22 595.24 57143.92 88888.00 2008-04-09 20:14:05.970 100 13216.45 595.37 57144.29 88888.00 2008-04-09 20:14:06.970 100 13217.09 595.37 57143.55 88888.00 2008-04-09 20:14:07.970 100 13216.18 595.12 57144.90 88888.00 2008-04-09 20:14:08.970 100 13216.83 595.74 57143.80 88888.00 2008-04-09 20:14:09.970 100 13216.31 594.75 57144.65 88888.00 2008-04-09 20:14:10.970 100 13216.18 595.37 57144.04 88888.00 2008-04-09 20:14:11.970 100 13216.96 594.62 57144.16 88888.00 2008-04-09 20:14:12.970 100 13216.96 595.49 57144.16 88888.00 2008-04-09 20:14:13.970 100 13216.58 595.61 57144.16 88888.00 2008-04-09 20:14:14.970 100 13216.71 594.87 57144.53 88888.00 2008-04-09 20:14:15.970 100 13216.58 595.37 57144.29 88888.00 2008-04-09 20:14:16.970 100 13217.09 595.49 57143.92 88888.00 2008-04-09 20:14:17.970 100 13216.71 595.37 57144.04 88888.00 2008-04-09 20:14:18.970 100 13216.58 595.61 57143.80 88888.00 2008-04-09 20:14:19.970 100 13217.35 595.49 57143.80 88888.00 2008-04-09 20:14:20.970 100 13216.45 594.87 57143.31 88888.00 2008-04-09 20:14:21.970 100 13216.58 594.99 57144.29 88888.00 2008-04-09 20:14:22.970 100 13216.83 594.62 57144.78 88888.00 2008-04-09 20:14:23.970 100 13216.58 594.75 57144.90 88888.00 2008-04-09 20:14:24.970 100 13216.71 594.87 57143.92 88888.00 2008-04-09 20:14:25.970 100 13215.67 594.99 57144.29 88888.00 2008-04-09 20:14:26.970 100 13216.45 595.12 57144.16 88888.00 2008-04-09 20:14:27.970 100 13216.58 594.99 57144.16 88888.00 2008-04-09 20:14:28.970 100 13215.67 595.12 57143.68 88888.00 2008-04-09 20:14:29.970 100 13216.18 595.12 57143.80 88888.00 2008-04-09 20:14:30.970 100 13216.18 595.37 57144.29 88888.00 2008-04-09 20:14:31.970 100 13216.45 595.37 57143.92 88888.00 2008-04-09 20:14:32.970 100 13215.92 594.62 57144.16 88888.00 2008-04-09 20:14:33.970 100 13216.18 594.75 57144.04 88888.00 2008-04-09 20:14:34.970 100 13216.18 594.37 57143.68 88888.00 2008-04-09 20:14:35.970 100 13216.31 594.37 57144.41 88888.00 2008-04-09 20:14:36.970 100 13215.92 594.13 57144.78 88888.00 2008-04-09 20:14:37.970 100 13216.18 594.99 57144.41 88888.00 2008-04-09 20:14:38.970 100 13215.79 594.37 57143.55 88888.00 2008-04-09 20:14:39.970 100 13216.05 594.50 57144.41 88888.00 2008-04-09 20:14:40.970 100 13215.79 595.12 57144.04 88888.00 2008-04-09 20:14:41.970 100 13216.31 594.75 57144.04 88888.00 2008-04-09 20:14:42.970 100 13215.92 594.99 57143.68 88888.00 2008-04-09 20:14:43.970 100 13215.92 594.37 57144.29 88888.00 2008-04-09 20:14:44.970 100 13216.31 594.62 57144.29 88888.00 2008-04-09 20:14:45.970 100 13216.05 594.62 57145.02 88888.00 2008-04-09 20:14:46.970 100 13216.31 594.75 57143.92 88888.00 2008-04-09 20:14:47.970 100 13215.79 593.76 57144.29 88888.00 2008-04-09 20:14:48.970 100 13215.67 594.50 57144.29 88888.00 2008-04-09 20:14:49.970 100 13216.58 594.75 57144.16 88888.00 2008-04-09 20:14:50.970 100 13215.92 594.13 57143.55 88888.00 2008-04-09 20:14:51.970 100 13215.67 593.88 57144.65 88888.00 2008-04-09 20:14:52.970 100 13216.18 593.88 57144.90 88888.00 2008-04-09 20:14:53.970 100 13216.05 594.13 57144.65 88888.00 2008-04-09 20:14:54.970 100 13216.05 594.25 57144.41 88888.00 2008-04-09 20:14:55.970 100 13216.71 594.25 57144.16 88888.00 2008-04-09 20:14:56.970 100 13216.18 593.38 57144.04 88888.00 2008-04-09 20:14:57.970 100 13217.22 594.50 57144.29 88888.00 2008-04-09 20:14:58.970 100 13216.31 594.50 57143.92 88888.00 2008-04-09 20:14:59.970 100 13216.83 594.00 57143.68 88888.00 2008-04-09 20:15:00.970 100 13216.05 594.13 57143.68 88888.00 2008-04-09 20:15:01.970 100 13216.96 594.87 57144.29 88888.00 2008-04-09 20:15:02.970 100 13216.58 594.25 57144.16 88888.00 2008-04-09 20:15:03.970 100 13216.96 594.13 57144.65 88888.00 2008-04-09 20:15:04.970 100 13216.45 594.00 57144.04 88888.00 2008-04-09 20:15:05.970 100 13217.09 594.62 57144.16 88888.00 2008-04-09 20:15:06.970 100 13216.96 594.62 57144.41 88888.00 2008-04-09 20:15:07.970 100 13216.71 594.62 57144.65 88888.00 2008-04-09 20:15:08.970 100 13216.45 593.88 57144.65 88888.00 2008-04-09 20:15:09.970 100 13216.58 594.25 57144.29 88888.00 2008-04-09 20:15:10.970 100 13216.58 593.76 57144.65 88888.00 2008-04-09 20:15:11.970 100 13217.22 593.76 57144.65 88888.00 2008-04-09 20:15:12.970 100 13216.58 594.50 57144.65 88888.00 2008-04-09 20:15:13.970 100 13216.58 594.25 57144.29 88888.00 2008-04-09 20:15:14.970 100 13217.09 593.63 57144.41 88888.00 2008-04-09 20:15:15.970 100 13216.45 593.63 57144.16 88888.00 2008-04-09 20:15:16.970 100 13216.83 593.88 57144.41 88888.00 2008-04-09 20:15:17.970 100 13215.79 594.62 57144.29 88888.00 2008-04-09 20:15:18.970 100 13216.58 593.51 57144.78 88888.00 2008-04-09 20:15:19.970 100 13216.31 593.88 57144.65 88888.00 2008-04-09 20:15:20.970 100 13216.71 594.13 57144.29 88888.00 2008-04-09 20:15:21.970 100 13216.58 594.13 57143.55 88888.00 2008-04-09 20:15:22.970 100 13216.58 593.51 57144.16 88888.00 2008-04-09 20:15:23.970 100 13216.58 593.63 57145.02 88888.00 2008-04-09 20:15:24.970 100 13216.18 594.00 57144.53 88888.00 2008-04-09 20:15:25.970 100 13217.09 594.25 57144.16 88888.00 2008-04-09 20:15:26.970 100 13216.96 594.37 57144.16 88888.00 2008-04-09 20:15:27.970 100 13216.96 593.88 57144.41 88888.00 2008-04-09 20:15:28.970 100 13216.96 594.25 57144.53 88888.00 2008-04-09 20:15:29.970 100 13216.83 594.00 57144.78 88888.00 2008-04-09 20:15:30.970 100 13216.83 594.13 57144.53 88888.00 2008-04-09 20:15:31.970 100 13217.09 594.00 57144.16 88888.00 2008-04-09 20:15:32.970 100 13217.35 593.51 57144.04 88888.00 2008-04-09 20:15:33.970 100 13217.35 593.51 57144.04 88888.00 2008-04-09 20:15:34.970 100 13217.09 594.25 57144.16 88888.00 2008-04-09 20:15:35.970 100 13216.58 593.63 57144.65 88888.00 2008-04-09 20:15:36.970 100 13216.83 594.00 57144.65 88888.00 2008-04-09 20:15:37.970 100 13217.35 594.37 57144.53 88888.00 2008-04-09 20:15:38.970 100 13216.96 593.76 57145.02 88888.00 2008-04-09 20:15:39.970 100 13217.22 594.13 57144.65 88888.00 2008-04-09 20:15:40.970 100 13217.22 594.50 57144.53 88888.00 2008-04-09 20:15:41.970 100 13216.96 593.88 57144.65 88888.00 2008-04-09 20:15:42.970 100 13217.09 594.13 57145.27 88888.00 2008-04-09 20:15:43.970 100 13216.83 594.13 57144.53 88888.00 2008-04-09 20:15:44.970 100 13216.96 594.37 57144.16 88888.00 2008-04-09 20:15:45.970 100 13217.48 594.62 57144.16 88888.00 2008-04-09 20:15:46.970 100 13217.22 594.50 57144.90 88888.00 2008-04-09 20:15:47.970 100 13217.09 594.13 57145.39 88888.00 2008-04-09 20:15:48.970 100 13217.35 595.37 57144.41 88888.00 2008-04-09 20:15:49.970 100 13217.74 594.00 57144.53 88888.00 2008-04-09 20:15:50.970 100 13217.22 594.75 57144.78 88888.00 2008-04-09 20:15:51.970 100 13218.26 594.50 57144.78 88888.00 2008-04-09 20:15:52.970 100 13217.87 594.37 57144.90 88888.00 2008-04-09 20:15:53.970 100 13217.48 595.24 57145.02 88888.00 2008-04-09 20:15:54.970 100 13217.35 595.12 57144.65 88888.00 2008-04-09 20:15:55.970 100 13218.52 594.25 57144.90 88888.00 2008-04-09 20:15:56.970 100 13218.13 595.12 57144.29 88888.00 2008-04-09 20:15:57.970 100 13217.87 594.87 57144.90 88888.00 2008-04-09 20:15:58.970 100 13217.09 594.75 57144.16 88888.00 2008-04-09 20:15:59.970 100 13217.87 595.24 57145.02 88888.00 2008-04-09 20:16:00.970 100 13218.39 595.49 57144.53 88888.00 2008-04-09 20:16:01.970 100 13218.13 595.24 57144.29 88888.00 2008-04-09 20:16:02.970 100 13218.00 595.12 57144.53 88888.00 2008-04-09 20:16:03.970 100 13217.35 594.99 57144.65 88888.00 2008-04-09 20:16:04.970 100 13218.91 595.49 57145.51 88888.00 2008-04-09 20:16:05.970 100 13217.74 595.24 57145.02 88888.00 2008-04-09 20:16:06.970 100 13218.39 595.74 57145.02 88888.00 2008-04-09 20:16:07.970 100 13218.52 595.37 57145.02 88888.00 2008-04-09 20:16:08.970 100 13218.00 595.37 57145.02 88888.00 2008-04-09 20:16:09.970 100 13218.13 594.99 57145.14 88888.00 2008-04-09 20:16:10.970 100 13218.13 595.61 57144.78 88888.00 2008-04-09 20:16:11.970 100 13219.17 595.49 57145.02 88888.00 2008-04-09 20:16:12.970 100 13218.78 595.24 57145.14 88888.00 2008-04-09 20:16:13.970 100 13218.26 595.24 57145.51 88888.00 2008-04-09 20:16:14.970 100 13218.39 594.62 57145.02 88888.00 2008-04-09 20:16:15.970 100 13219.43 595.12 57145.02 88888.00 2008-04-09 20:16:16.970 100 13219.17 595.49 57145.75 88888.00 2008-04-09 20:16:17.970 100 13219.30 594.75 57145.27 88888.00 2008-04-09 20:16:18.970 100 13218.78 595.24 57144.65 88888.00 2008-04-09 20:16:19.970 100 13218.65 595.61 57144.53 88888.00 2008-04-09 20:16:20.970 100 13218.13 595.49 57145.14 88888.00 2008-04-09 20:16:21.970 100 13219.04 594.87 57144.90 88888.00 2008-04-09 20:16:22.970 100 13218.65 594.87 57144.90 88888.00 2008-04-09 20:16:23.970 100 13218.78 594.62 57144.41 88888.00 2008-04-09 20:16:24.970 100 13219.30 593.88 57144.65 88888.00 2008-04-09 20:16:25.970 100 13219.56 595.12 57144.78 88888.00 2008-04-09 20:16:26.970 100 13218.78 595.24 57145.02 88888.00 2008-04-09 20:16:27.970 100 13219.04 594.62 57144.41 88888.00 2008-04-09 20:16:28.970 100 13218.78 594.87 57144.78 88888.00 2008-04-09 20:16:29.970 100 13219.17 594.75 57145.27 88888.00 2008-04-09 20:16:30.970 100 13219.30 595.61 57144.53 88888.00 2008-04-09 20:16:31.970 100 13219.17 594.99 57144.90 88888.00 2008-04-09 20:16:32.970 100 13218.91 595.74 57145.51 88888.00 2008-04-09 20:16:33.970 100 13219.43 595.37 57144.65 88888.00 2008-04-09 20:16:34.970 100 13219.30 595.24 57144.90 88888.00 2008-04-09 20:16:35.970 100 13218.78 595.74 57144.29 88888.00 2008-04-09 20:16:36.970 100 13219.04 594.50 57144.90 88888.00 2008-04-09 20:16:37.970 100 13219.56 594.87 57144.90 88888.00 2008-04-09 20:16:38.970 100 13220.34 595.37 57145.02 88888.00 2008-04-09 20:16:39.970 100 13219.56 594.62 57145.39 88888.00 2008-04-09 20:16:40.970 100 13219.56 594.87 57144.41 88888.00 2008-04-09 20:16:41.970 100 13219.56 594.62 57145.39 88888.00 2008-04-09 20:16:42.970 100 13219.69 594.75 57145.63 88888.00 2008-04-09 20:16:43.970 100 13219.69 594.87 57145.51 88888.00 2008-04-09 20:16:44.970 100 13219.56 595.24 57144.90 88888.00 2008-04-09 20:16:45.970 100 13220.21 595.24 57145.27 88888.00 2008-04-09 20:16:46.970 100 13219.56 595.12 57145.39 88888.00 2008-04-09 20:16:47.970 100 13219.30 595.24 57145.51 88888.00 2008-04-09 20:16:48.970 100 13219.69 595.12 57145.27 88888.00 2008-04-09 20:16:49.970 100 13220.08 595.61 57145.27 88888.00 2008-04-09 20:16:50.970 100 13220.08 594.50 57145.02 88888.00 2008-04-09 20:16:51.970 100 13219.69 595.24 57145.51 88888.00 2008-04-09 20:16:52.970 100 13219.69 594.62 57144.90 88888.00 2008-04-09 20:16:53.970 100 13220.34 594.13 57145.27 88888.00 2008-04-09 20:16:54.970 100 13220.60 595.37 57146.12 88888.00 2008-04-09 20:16:55.970 100 13219.95 595.12 57145.39 88888.00 2008-04-09 20:16:56.970 100 13219.95 594.25 57145.63 88888.00 2008-04-09 20:16:57.970 100 13219.69 594.25 57145.02 88888.00 2008-04-09 20:16:58.970 100 13220.21 594.50 57145.63 88888.00 2008-04-09 20:16:59.970 100 13219.56 593.76 57144.90 88888.00 2008-04-09 20:17:00.970 100 13219.95 594.25 57145.14 88888.00 2008-04-09 20:17:01.970 100 13219.95 594.00 57145.27 88888.00 2008-04-09 20:17:02.970 100 13219.69 593.88 57145.27 88888.00 2008-04-09 20:17:03.970 100 13219.69 594.13 57145.51 88888.00 2008-04-09 20:17:04.970 100 13220.08 594.13 57145.51 88888.00 2008-04-09 20:17:05.970 100 13219.56 594.25 57145.02 88888.00 2008-04-09 20:17:06.970 100 13220.08 594.37 57145.39 88888.00 2008-04-09 20:17:07.970 100 13220.21 594.62 57145.75 88888.00 2008-04-09 20:17:08.970 100 13220.21 593.88 57145.75 88888.00 2008-04-09 20:17:09.970 100 13220.08 593.63 57144.78 88888.00 2008-04-09 20:17:10.970 100 13219.95 593.38 57145.39 88888.00 2008-04-09 20:17:11.970 100 13219.82 593.76 57145.75 88888.00 2008-04-09 20:17:12.970 100 13220.60 593.63 57145.88 88888.00 2008-04-09 20:17:13.970 100 13220.47 593.76 57145.27 88888.00 2008-04-09 20:17:14.970 100 13219.56 594.87 57145.27 88888.00 2008-04-09 20:17:15.970 100 13220.21 593.76 57145.51 88888.00 2008-04-09 20:17:16.970 100 13220.21 593.76 57145.39 88888.00 2008-04-09 20:17:17.970 100 13220.08 593.51 57145.51 88888.00 2008-04-09 20:17:18.970 100 13219.95 593.14 57145.02 88888.00 2008-04-09 20:17:19.970 100 13219.30 593.51 57145.27 88888.00 2008-04-09 20:17:20.970 100 13219.69 593.76 57145.51 88888.00 2008-04-09 20:17:21.970 100 13219.95 593.76 57146.00 88888.00 2008-04-09 20:17:22.970 100 13219.56 593.38 57145.88 88888.00 2008-04-09 20:17:23.970 100 13219.69 593.76 57145.39 88888.00 2008-04-09 20:17:24.970 100 13219.17 593.14 57145.75 88888.00 2008-04-09 20:17:25.970 100 13219.56 593.51 57145.27 88888.00 2008-04-09 20:17:26.970 100 13219.30 593.01 57145.39 88888.00 2008-04-09 20:17:27.970 100 13219.04 593.14 57145.14 88888.00 2008-04-09 20:17:28.970 100 13219.95 593.51 57145.51 88888.00 2008-04-09 20:17:29.970 100 13219.69 593.76 57145.27 88888.00 2008-04-09 20:17:30.970 100 13220.21 593.26 57146.37 88888.00 2008-04-09 20:17:31.970 100 13219.95 593.26 57145.51 88888.00 2008-04-09 20:17:32.970 100 13219.95 593.14 57145.63 88888.00 2008-04-09 20:17:33.970 100 13220.34 593.38 57145.88 88888.00 2008-04-09 20:17:34.970 100 13219.69 592.89 57145.63 88888.00 2008-04-09 20:17:35.970 100 13220.73 593.38 57145.63 88888.00 2008-04-09 20:17:36.970 100 13219.43 593.88 57145.75 88888.00 2008-04-09 20:17:37.970 100 13219.95 592.89 57145.75 88888.00 2008-04-09 20:17:38.970 100 13220.21 593.76 57145.88 88888.00 2008-04-09 20:17:39.970 100 13219.69 593.38 57145.39 88888.00 2008-04-09 20:17:40.970 100 13219.95 593.26 57145.75 88888.00 2008-04-09 20:17:41.970 100 13220.21 593.38 57145.39 88888.00 2008-04-09 20:17:42.970 100 13220.73 593.38 57145.63 88888.00 2008-04-09 20:17:43.970 100 13220.08 592.89 57145.27 88888.00 2008-04-09 20:17:44.970 100 13219.95 593.51 57145.75 88888.00 2008-04-09 20:17:45.970 100 13220.08 593.26 57145.63 88888.00 2008-04-09 20:17:46.970 100 13220.08 592.64 57145.75 88888.00 2008-04-09 20:17:47.970 100 13219.56 593.01 57145.14 88888.00 2008-04-09 20:17:48.970 100 13220.47 592.89 57145.14 88888.00 2008-04-09 20:17:49.970 100 13219.69 593.76 57145.27 88888.00 2008-04-09 20:17:50.970 100 13219.69 593.63 57145.63 88888.00 2008-04-09 20:17:51.970 100 13219.56 593.01 57146.61 88888.00 2008-04-09 20:17:52.970 100 13219.17 593.51 57146.24 88888.00 2008-04-09 20:17:53.970 100 13219.56 594.00 57145.63 88888.00 2008-04-09 20:17:54.970 100 13219.56 593.38 57146.12 88888.00 2008-04-09 20:17:55.970 100 13219.17 593.38 57145.88 88888.00 2008-04-09 20:17:56.970 100 13219.95 593.51 57145.51 88888.00 2008-04-09 20:17:57.970 100 13219.69 593.01 57145.88 88888.00 2008-04-09 20:17:58.970 100 13219.69 593.63 57145.51 88888.00 2008-04-09 20:17:59.970 100 13219.69 593.26 57145.51 88888.00 2008-04-09 20:18:00.970 100 13219.82 593.14 57145.14 88888.00 2008-04-09 20:18:01.970 100 13219.56 593.01 57145.63 88888.00 2008-04-09 20:18:02.970 100 13219.56 593.01 57146.00 88888.00 2008-04-09 20:18:03.970 100 13219.56 593.14 57146.00 88888.00 2008-04-09 20:18:04.970 100 13219.43 593.26 57145.27 88888.00 2008-04-09 20:18:05.970 100 13219.04 593.63 57145.02 88888.00 2008-04-09 20:18:06.970 100 13219.43 592.64 57145.88 88888.00 2008-04-09 20:18:07.970 100 13219.56 593.26 57145.75 88888.00 2008-04-09 20:18:08.970 100 13219.17 593.63 57145.39 88888.00 2008-04-09 20:18:09.970 100 13219.30 593.51 57145.02 88888.00 2008-04-09 20:18:10.970 100 13219.17 592.76 57145.27 88888.00 2008-04-09 20:18:11.970 100 13219.43 593.01 57145.75 88888.00 2008-04-09 20:18:12.970 100 13219.43 593.01 57145.75 88888.00 2008-04-09 20:18:13.970 100 13218.91 592.89 57145.39 88888.00 2008-04-09 20:18:14.970 100 13219.56 593.51 57145.27 88888.00 2008-04-09 20:18:15.970 100 13219.82 593.26 57145.75 88888.00 2008-04-09 20:18:16.970 100 13220.08 593.38 57146.24 88888.00 2008-04-09 20:18:17.970 100 13219.56 592.76 57145.02 88888.00 2008-04-09 20:18:18.970 100 13218.91 593.01 57145.14 88888.00 2008-04-09 20:18:19.970 100 13218.91 593.63 57144.90 88888.00 2008-04-09 20:18:20.970 100 13219.17 593.63 57145.02 88888.00 2008-04-09 20:18:21.970 100 13218.26 593.14 57145.39 88888.00 2008-04-09 20:18:22.970 100 13219.56 594.13 57145.63 88888.00 2008-04-09 20:18:23.970 100 13218.91 593.88 57145.14 88888.00 2008-04-09 20:18:24.970 100 13219.95 593.38 57144.90 88888.00 2008-04-09 20:18:25.970 100 13219.69 593.51 57144.78 88888.00 2008-04-09 20:18:26.970 100 13219.30 593.38 57145.14 88888.00 2008-04-09 20:18:27.970 100 13219.69 593.38 57145.14 88888.00 2008-04-09 20:18:28.970 100 13219.30 593.38 57145.51 88888.00 2008-04-09 20:18:29.970 100 13219.43 593.51 57145.51 88888.00 2008-04-09 20:18:30.970 100 13218.78 593.76 57146.00 88888.00 2008-04-09 20:18:31.970 100 13219.04 593.38 57145.14 88888.00 2008-04-09 20:18:32.970 100 13219.69 593.63 57145.14 88888.00 2008-04-09 20:18:33.970 100 13219.17 593.88 57145.88 88888.00 2008-04-09 20:18:34.970 100 13219.43 593.88 57145.27 88888.00 2008-04-09 20:18:35.970 100 13219.04 593.76 57146.24 88888.00 2008-04-09 20:18:36.970 100 13219.04 593.51 57145.63 88888.00 2008-04-09 20:18:37.970 100 13219.30 593.51 57145.27 88888.00 2008-04-09 20:18:38.970 100 13219.30 594.25 57144.90 88888.00 2008-04-09 20:18:39.970 100 13219.04 593.88 57145.14 88888.00 2008-04-09 20:18:40.970 100 13219.30 593.38 57145.27 88888.00 2008-04-09 20:18:41.970 100 13218.78 593.88 57145.02 88888.00 2008-04-09 20:18:42.970 100 13219.43 594.00 57145.88 88888.00 2008-04-09 20:18:43.970 100 13219.30 594.37 57145.02 88888.00 2008-04-09 20:18:44.970 100 13219.43 593.76 57145.27 88888.00 2008-04-09 20:18:45.970 100 13219.69 594.50 57145.39 88888.00 2008-04-09 20:18:46.970 100 13219.69 594.00 57144.53 88888.00 2008-04-09 20:18:47.970 100 13218.91 593.63 57145.27 88888.00 2008-04-09 20:18:48.970 100 13219.17 593.76 57145.51 88888.00 2008-04-09 20:18:49.970 100 13219.82 593.63 57145.39 88888.00 2008-04-09 20:18:50.970 100 13219.43 594.25 57145.51 88888.00 2008-04-09 20:18:51.970 100 13219.43 594.13 57145.39 88888.00 2008-04-09 20:18:52.970 100 13220.21 594.25 57145.88 88888.00 2008-04-09 20:18:53.970 100 13219.04 594.25 57145.02 88888.00 2008-04-09 20:18:54.970 100 13219.30 593.76 57145.14 88888.00 2008-04-09 20:18:55.970 100 13219.43 594.00 57144.78 88888.00 2008-04-09 20:18:56.970 100 13219.56 594.25 57145.14 88888.00 2008-04-09 20:18:57.970 100 13220.08 594.37 57145.75 88888.00 2008-04-09 20:18:58.970 100 13219.43 593.76 57145.27 88888.00 2008-04-09 20:18:59.970 100 13219.69 594.00 57145.51 88888.00 2008-04-09 20:19:00.970 100 13219.56 594.00 57145.27 88888.00 2008-04-09 20:19:01.970 100 13219.43 594.62 57145.63 88888.00 2008-04-09 20:19:02.970 100 13219.56 593.76 57144.90 88888.00 2008-04-09 20:19:03.970 100 13219.43 593.88 57145.51 88888.00 2008-04-09 20:19:04.970 100 13219.43 594.00 57146.00 88888.00 2008-04-09 20:19:05.970 100 13219.69 594.00 57145.51 88888.00 2008-04-09 20:19:06.970 100 13219.69 594.37 57145.02 88888.00 2008-04-09 20:19:07.970 100 13219.30 594.25 57145.51 88888.00 2008-04-09 20:19:08.970 100 13219.69 594.75 57145.39 88888.00 2008-04-09 20:19:09.970 100 13219.04 594.75 57145.88 88888.00 2008-04-09 20:19:10.970 100 13219.43 594.37 57145.14 88888.00 2008-04-09 20:19:11.970 100 13219.95 595.24 57145.39 88888.00 2008-04-09 20:19:12.970 100 13219.04 594.50 57145.39 88888.00 2008-04-09 20:19:13.970 100 13219.82 594.87 57145.14 88888.00 2008-04-09 20:19:14.970 100 13220.08 595.12 57145.75 88888.00 2008-04-09 20:19:15.970 100 13219.95 595.37 57146.00 88888.00 2008-04-09 20:19:16.970 100 13220.08 595.86 57145.51 88888.00 2008-04-09 20:19:17.970 100 13220.47 595.61 57145.27 88888.00 2008-04-09 20:19:18.970 100 13220.60 595.86 57144.90 88888.00 2008-04-09 20:19:19.970 100 13220.60 595.74 57145.88 88888.00 2008-04-09 20:19:20.970 100 13220.34 595.61 57145.51 88888.00 2008-04-09 20:19:21.970 100 13220.99 595.24 57146.12 88888.00 2008-04-09 20:19:22.970 100 13220.73 595.37 57145.75 88888.00 2008-04-09 20:19:23.970 100 13221.25 596.23 57145.75 88888.00 2008-04-09 20:19:24.970 100 13220.86 595.37 57146.12 88888.00 2008-04-09 20:19:25.970 100 13220.47 595.37 57146.00 88888.00 2008-04-09 20:19:26.970 100 13220.08 595.49 57145.39 88888.00 2008-04-09 20:19:27.970 100 13220.86 595.37 57145.39 88888.00 2008-04-09 20:19:28.970 100 13220.86 594.87 57145.39 88888.00 2008-04-09 20:19:29.970 100 13220.73 595.12 57146.12 88888.00 2008-04-09 20:19:30.970 100 13220.21 595.74 57145.75 88888.00 2008-04-09 20:19:31.970 100 13220.73 594.99 57146.24 88888.00 2008-04-09 20:19:32.970 100 13220.99 595.24 57145.75 88888.00 2008-04-09 20:19:33.970 100 13221.12 594.87 57145.88 88888.00 2008-04-09 20:19:34.970 100 13220.47 594.87 57145.75 88888.00 2008-04-09 20:19:35.970 100 13221.12 595.37 57145.88 88888.00 2008-04-09 20:19:36.970 100 13221.38 594.87 57146.24 88888.00 2008-04-09 20:19:37.970 100 13220.86 594.50 57145.88 88888.00 2008-04-09 20:19:38.970 100 13221.12 594.87 57146.24 88888.00 2008-04-09 20:19:39.970 100 13220.86 595.37 57146.24 88888.00 2008-04-09 20:19:40.970 100 13221.38 594.87 57146.24 88888.00 2008-04-09 20:19:41.970 100 13220.86 594.87 57145.75 88888.00 2008-04-09 20:19:42.970 100 13221.90 595.37 57145.75 88888.00 2008-04-09 20:19:43.970 100 13220.99 595.24 57146.73 88888.00 2008-04-09 20:19:44.970 100 13220.99 595.37 57145.75 88888.00 2008-04-09 20:19:45.970 100 13221.51 595.61 57145.75 88888.00 2008-04-09 20:19:46.970 100 13221.64 595.49 57146.00 88888.00 2008-04-09 20:19:47.970 100 13221.64 594.99 57145.88 88888.00 2008-04-09 20:19:48.970 100 13221.77 595.12 57146.37 88888.00 2008-04-09 20:19:49.970 100 13221.38 595.49 57146.12 88888.00 2008-04-09 20:19:50.970 100 13221.25 594.87 57145.88 88888.00 2008-04-09 20:19:51.970 100 13221.12 595.24 57146.24 88888.00 2008-04-09 20:19:52.970 100 13221.12 595.37 57146.37 88888.00 2008-04-09 20:19:53.970 100 13221.25 595.24 57146.37 88888.00 2008-04-09 20:19:54.970 100 13221.38 594.99 57146.37 88888.00 2008-04-09 20:19:55.970 100 13221.38 594.37 57146.49 88888.00 2008-04-09 20:19:56.970 100 13222.16 594.62 57146.00 88888.00 2008-04-09 20:19:57.970 100 13221.51 594.50 57145.88 88888.00 2008-04-09 20:19:58.970 100 13221.64 594.50 57145.75 88888.00 2008-04-09 20:19:59.970 100 13220.73 594.50 57146.24 88888.00 2008-04-09 20:20:00.970 100 13221.51 594.99 57146.00 88888.00 2008-04-09 20:20:01.970 100 13222.16 594.62 57146.24 88888.00 2008-04-09 20:20:02.970 100 13221.51 594.99 57146.24 88888.00 2008-04-09 20:20:03.970 100 13221.64 594.87 57145.88 88888.00 2008-04-09 20:20:04.970 100 13221.64 594.75 57146.49 88888.00 2008-04-09 20:20:05.970 100 13222.29 595.24 57146.37 88888.00 2008-04-09 20:20:06.970 100 13222.03 594.99 57146.00 88888.00 2008-04-09 20:20:07.970 100 13221.77 594.37 57146.00 88888.00 2008-04-09 20:20:08.970 100 13221.90 595.49 57146.49 88888.00 2008-04-09 20:20:09.970 100 13221.51 594.87 57146.37 88888.00 2008-04-09 20:20:10.970 100 13221.77 594.99 57146.37 88888.00 2008-04-09 20:20:11.970 100 13221.77 594.37 57146.86 88888.00 2008-04-09 20:20:12.970 100 13221.77 594.99 57146.24 88888.00 2008-04-09 20:20:13.970 100 13221.51 594.50 57146.12 88888.00 2008-04-09 20:20:14.970 100 13221.51 594.99 57145.51 88888.00 2008-04-09 20:20:15.970 100 13221.51 594.62 57145.88 88888.00 2008-04-09 20:20:16.970 100 13221.12 594.13 57145.63 88888.00 2008-04-09 20:20:17.970 100 13220.73 594.37 57145.75 88888.00 2008-04-09 20:20:18.970 100 13221.25 594.62 57145.75 88888.00 2008-04-09 20:20:19.970 100 13221.51 594.37 57145.63 88888.00 2008-04-09 20:20:20.970 100 13221.25 595.24 57146.12 88888.00 2008-04-09 20:20:21.970 100 13221.25 594.37 57145.63 88888.00 2008-04-09 20:20:22.970 100 13221.51 594.87 57145.27 88888.00 2008-04-09 20:20:23.970 100 13221.51 594.37 57146.00 88888.00 2008-04-09 20:20:24.970 100 13221.51 594.37 57146.24 88888.00 2008-04-09 20:20:25.970 100 13221.64 594.87 57146.61 88888.00 2008-04-09 20:20:26.970 100 13222.03 593.76 57145.63 88888.00 2008-04-09 20:20:27.970 100 13221.51 594.13 57145.88 88888.00 2008-04-09 20:20:28.970 100 13222.16 594.62 57146.12 88888.00 2008-04-09 20:20:29.970 100 13220.99 594.62 57146.12 88888.00 2008-04-09 20:20:30.970 100 13220.86 594.37 57145.75 88888.00 2008-04-09 20:20:31.970 100 13221.25 594.13 57146.49 88888.00 2008-04-09 20:20:32.970 100 13221.38 594.13 57145.88 88888.00 2008-04-09 20:20:33.970 100 13220.99 594.37 57145.88 88888.00 2008-04-09 20:20:34.970 100 13221.25 594.87 57146.00 88888.00 2008-04-09 20:20:35.970 100 13221.12 593.76 57146.37 88888.00 2008-04-09 20:20:36.970 100 13221.12 594.50 57146.12 88888.00 2008-04-09 20:20:37.970 100 13221.12 594.37 57145.75 88888.00 2008-04-09 20:20:38.970 100 13221.25 594.00 57146.00 88888.00 2008-04-09 20:20:39.970 100 13220.99 593.88 57145.75 88888.00 2008-04-09 20:20:40.970 100 13221.38 594.99 57145.63 88888.00 2008-04-09 20:20:41.970 100 13220.47 594.13 57145.88 88888.00 2008-04-09 20:20:42.970 100 13221.12 594.37 57145.75 88888.00 2008-04-09 20:20:43.970 100 13221.51 594.50 57145.63 88888.00 2008-04-09 20:20:44.970 100 13221.12 594.50 57145.88 88888.00 2008-04-09 20:20:45.970 100 13220.73 594.62 57145.88 88888.00 2008-04-09 20:20:46.970 100 13221.77 593.76 57145.88 88888.00 2008-04-09 20:20:47.970 100 13220.60 594.25 57146.00 88888.00 2008-04-09 20:20:48.970 100 13220.86 594.99 57145.63 88888.00 2008-04-09 20:20:49.970 100 13221.64 594.37 57146.24 88888.00 2008-04-09 20:20:50.970 100 13221.12 594.25 57145.75 88888.00 2008-04-09 20:20:51.970 100 13220.60 594.25 57145.63 88888.00 2008-04-09 20:20:52.970 100 13220.08 594.50 57146.24 88888.00 2008-04-09 20:20:53.970 100 13220.34 593.76 57145.63 88888.00 2008-04-09 20:20:54.970 100 13221.25 594.00 57145.63 88888.00 2008-04-09 20:20:55.970 100 13221.12 594.37 57146.00 88888.00 2008-04-09 20:20:56.970 100 13220.86 594.25 57145.39 88888.00 2008-04-09 20:20:57.970 100 13221.51 594.00 57145.63 88888.00 2008-04-09 20:20:58.970 100 13221.25 594.50 57145.51 88888.00 2008-04-09 20:20:59.970 100 13221.38 594.13 57145.63 88888.00 2008-04-09 20:21:00.970 100 13221.12 594.37 57146.24 88888.00 2008-04-09 20:21:01.970 100 13221.25 594.62 57146.61 88888.00 2008-04-09 20:21:02.970 100 13221.25 593.63 57146.24 88888.00 2008-04-09 20:21:03.970 100 13220.47 594.25 57146.12 88888.00 2008-04-09 20:21:04.970 100 13220.73 594.00 57146.00 88888.00 2008-04-09 20:21:05.970 100 13221.51 594.37 57145.75 88888.00 2008-04-09 20:21:06.970 100 13220.86 594.50 57146.00 88888.00 2008-04-09 20:21:07.970 100 13220.99 594.25 57146.49 88888.00 2008-04-09 20:21:08.970 100 13221.25 594.00 57146.49 88888.00 2008-04-09 20:21:09.970 100 13220.34 594.75 57145.63 88888.00 2008-04-09 20:21:10.970 100 13221.25 594.75 57146.00 88888.00 2008-04-09 20:21:11.970 100 13220.86 594.50 57145.51 88888.00 2008-04-09 20:21:12.970 100 13221.12 594.25 57145.75 88888.00 2008-04-09 20:21:13.970 100 13220.47 594.37 57146.00 88888.00 2008-04-09 20:21:14.970 100 13220.47 594.13 57146.86 88888.00 2008-04-09 20:21:15.970 100 13221.38 594.25 57146.00 88888.00 2008-04-09 20:21:16.970 100 13221.12 594.50 57146.24 88888.00 2008-04-09 20:21:17.970 100 13220.99 594.25 57146.24 88888.00 2008-04-09 20:21:18.970 100 13221.51 594.00 57146.61 88888.00 2008-04-09 20:21:19.970 100 13221.25 594.13 57146.24 88888.00 2008-04-09 20:21:20.970 100 13221.25 594.62 57146.37 88888.00 2008-04-09 20:21:21.970 100 13220.60 593.88 57145.88 88888.00 2008-04-09 20:21:22.970 100 13220.73 594.62 57146.00 88888.00 2008-04-09 20:21:23.970 100 13220.86 593.63 57146.00 88888.00 2008-04-09 20:21:24.970 100 13220.21 594.25 57146.24 88888.00 2008-04-09 20:21:25.970 100 13220.60 594.62 57145.75 88888.00 2008-04-09 20:21:26.970 100 13220.99 593.26 57145.88 88888.00 2008-04-09 20:21:27.970 100 13220.99 594.00 57146.12 88888.00 2008-04-09 20:21:28.970 100 13220.60 593.63 57145.39 88888.00 2008-04-09 20:21:29.970 100 13221.12 594.37 57146.12 88888.00 2008-04-09 20:21:30.970 100 13221.25 594.37 57145.88 88888.00 2008-04-09 20:21:31.970 100 13220.60 594.00 57145.51 88888.00 2008-04-09 20:21:32.970 100 13220.86 593.51 57146.12 88888.00 2008-04-09 20:21:33.970 100 13221.12 594.00 57145.88 88888.00 2008-04-09 20:21:34.970 100 13221.25 594.50 57146.00 88888.00 2008-04-09 20:21:35.970 100 13220.99 593.38 57145.51 88888.00 2008-04-09 20:21:36.970 100 13221.12 594.13 57145.39 88888.00 2008-04-09 20:21:37.970 100 13221.12 592.76 57145.63 88888.00 2008-04-09 20:21:38.970 100 13220.34 593.76 57146.37 88888.00 2008-04-09 20:21:39.970 100 13220.73 593.88 57145.75 88888.00 2008-04-09 20:21:40.970 100 13220.73 594.00 57146.12 88888.00 2008-04-09 20:21:41.970 100 13220.60 594.13 57146.12 88888.00 2008-04-09 20:21:42.970 100 13220.60 594.25 57145.14 88888.00 2008-04-09 20:21:43.970 100 13220.47 594.25 57146.12 88888.00 2008-04-09 20:21:44.970 100 13220.73 594.37 57146.24 88888.00 2008-04-09 20:21:45.970 100 13220.99 593.88 57145.75 88888.00 2008-04-09 20:21:46.970 100 13220.47 594.13 57146.00 88888.00 2008-04-09 20:21:47.970 100 13220.34 594.13 57145.75 88888.00 2008-04-09 20:21:48.970 100 13220.21 594.13 57145.75 88888.00 2008-04-09 20:21:49.970 100 13220.73 593.88 57146.00 88888.00 2008-04-09 20:21:50.970 100 13220.86 594.25 57145.88 88888.00 2008-04-09 20:21:51.970 100 13220.21 594.25 57145.88 88888.00 2008-04-09 20:21:52.970 100 13220.34 594.50 57145.75 88888.00 2008-04-09 20:21:53.970 100 13220.60 593.63 57146.00 88888.00 2008-04-09 20:21:54.970 100 13220.47 594.25 57145.75 88888.00 2008-04-09 20:21:55.970 100 13221.12 594.50 57145.88 88888.00 2008-04-09 20:21:56.970 100 13220.08 594.75 57146.49 88888.00 2008-04-09 20:21:57.970 100 13221.25 594.75 57146.00 88888.00 2008-04-09 20:21:58.970 100 13219.95 594.37 57145.51 88888.00 2008-04-09 20:21:59.970 100 13220.08 594.50 57146.24 88888.00 2008-04-09 20:22:00.970 100 13219.82 594.75 57145.75 88888.00 2008-04-09 20:22:01.970 100 13219.95 594.50 57145.02 88888.00 2008-04-09 20:22:02.970 100 13219.82 594.50 57145.63 88888.00 2008-04-09 20:22:03.970 100 13219.43 594.25 57145.39 88888.00 2008-04-09 20:22:04.970 100 13219.95 594.25 57144.41 88888.00 2008-04-09 20:22:05.970 100 13219.69 595.12 57144.78 88888.00 2008-04-09 20:22:06.970 100 13219.82 594.62 57145.63 88888.00 2008-04-09 20:22:07.970 100 13219.43 594.13 57145.14 88888.00 2008-04-09 20:22:08.970 100 13219.95 594.99 57145.63 88888.00 2008-04-09 20:22:09.970 100 13219.56 594.99 57146.12 88888.00 2008-04-09 20:22:10.970 100 13219.95 594.50 57145.27 88888.00 2008-04-09 20:22:11.970 100 13220.08 594.87 57145.14 88888.00 2008-04-09 20:22:12.970 100 13219.95 595.37 57146.00 88888.00 2008-04-09 20:22:13.970 100 13219.56 595.12 57145.51 88888.00 2008-04-09 20:22:14.970 100 13219.69 594.62 57144.90 88888.00 2008-04-09 20:22:15.970 100 13219.43 594.37 57146.37 88888.00 2008-04-09 20:22:16.970 100 13219.43 594.99 57145.27 88888.00 2008-04-09 20:22:17.970 100 13219.30 594.25 57145.02 88888.00 2008-04-09 20:22:18.970 100 13219.95 595.12 57145.02 88888.00 2008-04-09 20:22:19.970 100 13219.43 595.12 57145.02 88888.00 2008-04-09 20:22:20.970 100 13219.95 594.00 57144.90 88888.00 2008-04-09 20:22:21.970 100 13219.69 594.99 57145.51 88888.00 2008-04-09 20:22:22.970 100 13220.08 595.12 57145.39 88888.00 2008-04-09 20:22:23.970 100 13219.43 595.24 57145.27 88888.00 2008-04-09 20:22:24.970 100 13219.04 594.62 57145.14 88888.00 2008-04-09 20:22:25.970 100 13219.43 594.62 57145.14 88888.00 2008-04-09 20:22:26.970 100 13219.69 594.50 57145.02 88888.00 2008-04-09 20:22:27.970 100 13219.95 594.37 57144.90 88888.00 2008-04-09 20:22:28.970 100 13219.43 595.12 57144.78 88888.00 2008-04-09 20:22:29.970 100 13218.91 594.75 57145.39 88888.00 2008-04-09 20:22:30.970 100 13219.30 595.61 57144.90 88888.00 2008-04-09 20:22:31.970 100 13219.04 594.87 57145.02 88888.00 2008-04-09 20:22:32.970 100 13218.39 595.24 57145.14 88888.00 2008-04-09 20:22:33.970 100 13219.30 594.87 57145.51 88888.00 2008-04-09 20:22:34.970 100 13218.52 594.87 57145.14 88888.00 2008-04-09 20:22:35.970 100 13219.17 594.75 57145.51 88888.00 2008-04-09 20:22:36.970 100 13218.91 595.12 57145.02 88888.00 2008-04-09 20:22:37.970 100 13218.52 595.61 57145.51 88888.00 2008-04-09 20:22:38.970 100 13218.65 594.87 57145.14 88888.00 2008-04-09 20:22:39.970 100 13218.78 595.49 57143.92 88888.00 2008-04-09 20:22:40.970 100 13219.17 595.12 57144.78 88888.00 2008-04-09 20:22:41.970 100 13219.30 594.75 57145.14 88888.00 2008-04-09 20:22:42.970 100 13218.65 594.50 57145.27 88888.00 2008-04-09 20:22:43.970 100 13218.26 594.50 57145.27 88888.00 2008-04-09 20:22:44.970 100 13218.91 594.25 57145.02 88888.00 2008-04-09 20:22:45.970 100 13218.39 594.87 57144.78 88888.00 2008-04-09 20:22:46.970 100 13218.91 594.99 57144.78 88888.00 2008-04-09 20:22:47.970 100 13217.87 595.12 57144.90 88888.00 2008-04-09 20:22:48.970 100 13219.04 594.75 57144.78 88888.00 2008-04-09 20:22:49.970 100 13218.65 594.87 57144.29 88888.00 2008-04-09 20:22:50.970 100 13219.30 594.50 57144.65 88888.00 2008-04-09 20:22:51.970 100 13218.78 594.62 57144.53 88888.00 2008-04-09 20:22:52.970 100 13218.52 594.62 57145.39 88888.00 2008-04-09 20:22:53.970 100 13218.78 594.62 57145.02 88888.00 2008-04-09 20:22:54.970 100 13218.00 594.50 57145.14 88888.00 2008-04-09 20:22:55.970 100 13218.39 594.50 57144.78 88888.00 2008-04-09 20:22:56.970 100 13218.39 594.62 57144.65 88888.00 2008-04-09 20:22:57.970 100 13219.43 594.50 57144.29 88888.00 2008-04-09 20:22:58.970 100 13218.65 594.37 57144.90 88888.00 2008-04-09 20:22:59.970 100 13218.39 594.62 57144.78 88888.00 2008-04-09 20:23:00.970 100 13218.39 594.25 57144.78 88888.00 2008-04-09 20:23:01.970 100 13219.30 594.50 57145.02 88888.00 2008-04-09 20:23:02.970 100 13218.91 594.75 57144.90 88888.00 2008-04-09 20:23:03.970 100 13218.52 593.63 57144.53 88888.00 2008-04-09 20:23:04.970 100 13218.65 594.25 57143.92 88888.00 2008-04-09 20:23:05.970 100 13218.39 594.37 57144.16 88888.00 2008-04-09 20:23:06.970 100 13218.91 594.37 57144.78 88888.00 2008-04-09 20:23:07.970 100 13218.78 594.37 57144.16 88888.00 2008-04-09 20:23:08.970 100 13217.61 593.88 57144.41 88888.00 2008-04-09 20:23:09.970 100 13218.39 594.00 57144.41 88888.00 2008-04-09 20:23:10.970 100 13218.00 594.00 57143.68 88888.00 2008-04-09 20:23:11.970 100 13218.39 594.00 57144.65 88888.00 2008-04-09 20:23:12.970 100 13218.00 594.25 57144.04 88888.00 2008-04-09 20:23:13.970 100 13218.26 593.88 57144.65 88888.00 2008-04-09 20:23:14.970 100 13218.26 593.63 57145.02 88888.00 2008-04-09 20:23:15.970 100 13218.91 594.13 57144.65 88888.00 2008-04-09 20:23:16.970 100 13218.26 593.63 57144.53 88888.00 2008-04-09 20:23:17.970 100 13218.00 593.63 57144.53 88888.00 2008-04-09 20:23:18.970 100 13218.00 593.76 57144.16 88888.00 2008-04-09 20:23:19.970 100 13218.13 593.88 57144.53 88888.00 2008-04-09 20:23:20.970 100 13218.52 593.63 57144.04 88888.00 2008-04-09 20:23:21.970 100 13218.13 593.76 57144.65 88888.00 2008-04-09 20:23:22.970 100 13218.52 593.63 57144.53 88888.00 2008-04-09 20:23:23.970 100 13218.26 593.76 57144.29 88888.00 2008-04-09 20:23:24.970 100 13218.13 593.51 57144.65 88888.00 2008-04-09 20:23:25.970 100 13218.26 593.76 57144.78 88888.00 2008-04-09 20:23:26.970 100 13218.13 593.76 57144.41 88888.00 2008-04-09 20:23:27.970 100 13218.65 593.26 57144.16 88888.00 2008-04-09 20:23:28.970 100 13218.52 593.01 57144.65 88888.00 2008-04-09 20:23:29.970 100 13217.74 593.76 57144.16 88888.00 2008-04-09 20:23:30.970 100 13218.39 594.25 57143.80 88888.00 2008-04-09 20:23:31.970 100 13218.65 593.88 57144.41 88888.00 2008-04-09 20:23:32.970 100 13218.52 594.37 57144.65 88888.00 2008-04-09 20:23:33.970 100 13219.04 593.88 57144.65 88888.00 2008-04-09 20:23:34.970 100 13218.65 594.87 57144.65 88888.00 2008-04-09 20:23:35.970 100 13218.91 594.25 57144.78 88888.00 2008-04-09 20:23:36.970 100 13218.26 594.62 57144.04 88888.00 2008-04-09 20:23:37.970 100 13218.13 593.63 57145.39 88888.00 2008-04-09 20:23:38.970 100 13218.65 594.25 57145.02 88888.00 2008-04-09 20:23:39.970 100 13218.52 594.37 57144.41 88888.00 2008-04-09 20:23:40.970 100 13218.52 594.37 57144.90 88888.00 2008-04-09 20:23:41.970 100 13218.39 593.76 57144.16 88888.00 2008-04-09 20:23:42.970 100 13218.39 593.63 57144.53 88888.00 2008-04-09 20:23:43.970 100 13218.13 593.76 57145.14 88888.00 2008-04-09 20:23:44.970 100 13218.91 594.50 57144.16 88888.00 2008-04-09 20:23:45.970 100 13219.30 593.88 57144.78 88888.00 2008-04-09 20:23:46.970 100 13218.78 594.50 57144.16 88888.00 2008-04-09 20:23:47.970 100 13219.17 594.25 57144.78 88888.00 2008-04-09 20:23:48.970 100 13219.17 594.62 57144.41 88888.00 2008-04-09 20:23:49.970 100 13218.52 594.13 57144.65 88888.00 2008-04-09 20:23:50.970 100 13218.78 593.76 57145.02 88888.00 2008-04-09 20:23:51.970 100 13219.04 594.37 57144.41 88888.00 2008-04-09 20:23:52.970 100 13219.17 594.62 57144.16 88888.00 2008-04-09 20:23:53.970 100 13219.82 594.00 57144.41 88888.00 2008-04-09 20:23:54.970 100 13219.30 594.87 57144.65 88888.00 2008-04-09 20:23:55.970 100 13218.26 594.62 57144.29 88888.00 2008-04-09 20:23:56.970 100 13219.04 594.37 57144.90 88888.00 2008-04-09 20:23:57.970 100 13218.78 594.87 57144.65 88888.00 2008-04-09 20:23:58.970 100 13219.69 594.99 57144.78 88888.00 2008-04-09 20:23:59.970 100 13218.91 594.62 57144.90 88888.00 2008-04-09 20:24:00.970 100 13219.04 594.13 57144.16 88888.00 2008-04-09 20:24:01.970 100 13219.30 594.87 57144.53 88888.00 2008-04-09 20:24:02.970 100 13218.78 594.62 57144.65 88888.00 2008-04-09 20:24:03.970 100 13219.43 594.62 57144.29 88888.00 2008-04-09 20:24:04.970 100 13219.17 594.87 57144.29 88888.00 2008-04-09 20:24:05.970 100 13219.95 594.99 57144.78 88888.00 2008-04-09 20:24:06.970 100 13219.43 594.75 57144.53 88888.00 2008-04-09 20:24:07.970 100 13219.43 594.99 57144.65 88888.00 2008-04-09 20:24:08.970 100 13219.17 595.12 57144.78 88888.00 2008-04-09 20:24:09.970 100 13219.69 595.12 57144.41 88888.00 2008-04-09 20:24:10.970 100 13219.56 594.37 57144.29 88888.00 2008-04-09 20:24:11.970 100 13218.91 595.24 57144.04 88888.00 2008-04-09 20:24:12.970 100 13219.56 595.24 57144.90 88888.00 2008-04-09 20:24:13.970 100 13220.08 594.87 57145.02 88888.00 2008-04-09 20:24:14.970 100 13219.82 595.86 57144.78 88888.00 2008-04-09 20:24:15.970 100 13220.47 594.99 57145.14 88888.00 2008-04-09 20:24:16.970 100 13220.47 595.12 57144.90 88888.00 2008-04-09 20:24:17.970 100 13220.08 594.87 57144.29 88888.00 2008-04-09 20:24:18.970 100 13220.34 595.37 57144.65 88888.00 2008-04-09 20:24:19.970 100 13219.69 594.99 57144.78 88888.00 2008-04-09 20:24:20.970 100 13220.60 595.37 57144.65 88888.00 2008-04-09 20:24:21.970 100 13221.25 595.24 57144.90 88888.00 2008-04-09 20:24:22.970 100 13220.47 595.24 57144.41 88888.00 2008-04-09 20:24:23.970 100 13220.73 595.49 57144.29 88888.00 2008-04-09 20:24:24.970 100 13221.12 595.37 57144.90 88888.00 2008-04-09 20:24:25.970 100 13220.86 596.23 57145.39 88888.00 2008-04-09 20:24:26.970 100 13220.99 595.49 57145.14 88888.00 2008-04-09 20:24:27.970 100 13220.21 595.37 57145.14 88888.00 2008-04-09 20:24:28.970 100 13221.25 595.49 57144.41 88888.00 2008-04-09 20:24:29.970 100 13221.25 595.37 57144.90 88888.00 2008-04-09 20:24:30.970 100 13221.25 595.86 57145.14 88888.00 2008-04-09 20:24:31.970 100 13221.25 595.86 57144.90 88888.00 2008-04-09 20:24:32.970 100 13221.38 595.61 57144.78 88888.00 2008-04-09 20:24:33.970 100 13221.25 595.49 57145.27 88888.00 2008-04-09 20:24:34.970 100 13221.12 594.50 57145.51 88888.00 2008-04-09 20:24:35.970 100 13221.38 594.62 57145.51 88888.00 2008-04-09 20:24:36.970 100 13221.38 594.75 57144.90 88888.00 2008-04-09 20:24:37.970 100 13221.12 594.99 57144.78 88888.00 2008-04-09 20:24:38.970 100 13221.38 595.12 57144.65 88888.00 2008-04-09 20:24:39.970 100 13221.38 594.87 57145.14 88888.00 2008-04-09 20:24:40.970 100 13220.60 595.74 57144.65 88888.00 2008-04-09 20:24:41.970 100 13221.38 595.74 57145.27 88888.00 2008-04-09 20:24:42.970 100 13220.86 594.50 57145.51 88888.00 2008-04-09 20:24:43.970 100 13221.38 594.99 57145.39 88888.00 2008-04-09 20:24:44.970 100 13221.38 595.49 57145.39 88888.00 2008-04-09 20:24:45.970 100 13220.86 594.87 57144.90 88888.00 2008-04-09 20:24:46.970 100 13220.99 594.75 57145.02 88888.00 2008-04-09 20:24:47.970 100 13220.99 594.62 57145.51 88888.00 2008-04-09 20:24:48.970 100 13221.25 594.99 57144.90 88888.00 2008-04-09 20:24:49.970 100 13220.21 594.25 57145.39 88888.00 2008-04-09 20:24:50.970 100 13220.21 594.99 57145.14 88888.00 2008-04-09 20:24:51.970 100 13221.64 595.12 57145.14 88888.00 2008-04-09 20:24:52.970 100 13220.08 595.37 57145.14 88888.00 2008-04-09 20:24:53.970 100 13220.86 594.87 57145.14 88888.00 2008-04-09 20:24:54.970 100 13220.21 595.24 57145.02 88888.00 2008-04-09 20:24:55.970 100 13221.25 595.49 57145.14 88888.00 2008-04-09 20:24:56.970 100 13220.86 594.99 57144.90 88888.00 2008-04-09 20:24:57.970 100 13221.12 594.75 57145.39 88888.00 2008-04-09 20:24:58.970 100 13219.95 594.75 57144.78 88888.00 2008-04-09 20:24:59.970 100 13219.82 595.37 57145.14 88888.00 2008-04-09 20:25:00.970 100 13220.86 594.87 57144.41 88888.00 2008-04-09 20:25:01.970 100 13220.34 595.24 57145.14 88888.00 2008-04-09 20:25:02.970 100 13220.47 594.99 57144.78 88888.00 2008-04-09 20:25:03.970 100 13221.12 594.62 57144.78 88888.00 2008-04-09 20:25:04.970 100 13221.25 594.62 57145.02 88888.00 2008-04-09 20:25:05.970 100 13220.99 594.75 57144.78 88888.00 2008-04-09 20:25:06.970 100 13219.95 594.50 57145.27 88888.00 2008-04-09 20:25:07.970 100 13220.86 595.24 57144.29 88888.00 2008-04-09 20:25:08.970 100 13220.21 594.99 57144.65 88888.00 2008-04-09 20:25:09.970 100 13220.34 594.62 57144.90 88888.00 2008-04-09 20:25:10.970 100 13220.73 594.99 57144.04 88888.00 2008-04-09 20:25:11.970 100 13220.86 594.25 57144.53 88888.00 2008-04-09 20:25:12.970 100 13220.08 594.13 57144.29 88888.00 2008-04-09 20:25:13.970 100 13220.73 594.62 57144.65 88888.00 2008-04-09 20:25:14.970 100 13220.08 595.12 57144.41 88888.00 2008-04-09 20:25:15.970 100 13219.95 594.62 57144.65 88888.00 2008-04-09 20:25:16.970 100 13220.47 594.99 57144.78 88888.00 2008-04-09 20:25:17.970 100 13219.56 594.87 57143.68 88888.00 2008-04-09 20:25:18.970 100 13220.34 594.99 57144.04 88888.00 2008-04-09 20:25:19.970 100 13219.43 595.12 57144.53 88888.00 2008-04-09 20:25:20.970 100 13219.82 594.62 57144.29 88888.00 2008-04-09 20:25:21.970 100 13219.82 594.99 57144.29 88888.00 2008-04-09 20:25:22.970 100 13219.43 594.50 57145.14 88888.00 2008-04-09 20:25:23.970 100 13220.21 594.87 57144.41 88888.00 2008-04-09 20:25:24.970 100 13219.95 594.87 57144.16 88888.00 2008-04-09 20:25:25.970 100 13219.95 594.50 57144.65 88888.00 2008-04-09 20:25:26.970 100 13218.78 594.99 57144.41 88888.00 2008-04-09 20:25:27.970 100 13219.82 594.62 57144.29 88888.00 2008-04-09 20:25:28.970 100 13219.56 594.62 57143.68 88888.00 2008-04-09 20:25:29.970 100 13220.08 595.12 57143.43 88888.00 2008-04-09 20:25:30.970 100 13219.69 594.75 57144.53 88888.00 2008-04-09 20:25:31.970 100 13220.08 594.75 57144.04 88888.00 2008-04-09 20:25:32.970 100 13219.30 594.87 57143.92 88888.00 2008-04-09 20:25:33.970 100 13219.56 594.62 57144.16 88888.00 2008-04-09 20:25:34.970 100 13219.69 594.99 57144.16 88888.00 2008-04-09 20:25:35.970 100 13219.82 594.87 57143.68 88888.00 2008-04-09 20:25:36.970 100 13219.56 594.87 57144.16 88888.00 2008-04-09 20:25:37.970 100 13219.69 594.75 57144.04 88888.00 2008-04-09 20:25:38.970 100 13218.91 594.87 57144.65 88888.00 2008-04-09 20:25:39.970 100 13218.52 595.12 57145.02 88888.00 2008-04-09 20:25:40.970 100 13218.65 594.62 57144.16 88888.00 2008-04-09 20:25:41.970 100 13218.13 594.99 57145.02 88888.00 2008-04-09 20:25:42.970 100 13218.26 594.62 57144.65 88888.00 2008-04-09 20:25:43.970 100 13218.65 595.37 57144.16 88888.00 2008-04-09 20:25:44.970 100 13218.39 595.74 57144.29 88888.00 2008-04-09 20:25:45.970 100 13218.65 594.87 57143.55 88888.00 2008-04-09 20:25:46.970 100 13217.61 595.24 57143.80 88888.00 2008-04-09 20:25:47.970 100 13218.52 595.37 57144.41 88888.00 2008-04-09 20:25:48.970 100 13217.87 595.49 57143.68 88888.00 2008-04-09 20:25:49.970 100 13217.61 595.74 57144.04 88888.00 2008-04-09 20:25:50.970 100 13218.00 595.74 57143.43 88888.00 2008-04-09 20:25:51.970 100 13217.74 595.86 57143.80 88888.00 2008-04-09 20:25:52.970 100 13217.74 595.37 57144.53 88888.00 2008-04-09 20:25:53.970 100 13216.83 594.99 57144.04 88888.00 2008-04-09 20:25:54.970 100 13216.96 595.61 57144.04 88888.00 2008-04-09 20:25:55.970 100 13217.48 595.37 57143.80 88888.00 2008-04-09 20:25:56.970 100 13217.22 594.87 57144.04 88888.00 2008-04-09 20:25:57.970 100 13217.48 595.49 57144.65 88888.00 2008-04-09 20:25:58.970 100 13217.61 595.49 57144.53 88888.00 2008-04-09 20:25:59.970 100 13217.48 594.87 57143.80 88888.00 2008-04-09 20:26:00.970 100 13217.48 595.24 57143.80 88888.00 2008-04-09 20:26:01.970 100 13217.35 594.37 57143.80 88888.00 2008-04-09 20:26:02.970 100 13217.61 595.61 57143.80 88888.00 2008-04-09 20:26:03.970 100 13218.00 595.74 57144.16 88888.00 2008-04-09 20:26:04.970 100 13217.61 595.49 57143.92 88888.00 2008-04-09 20:26:05.970 100 13217.35 595.12 57143.19 88888.00 2008-04-09 20:26:06.970 100 13217.35 595.37 57143.68 88888.00 2008-04-09 20:26:07.970 100 13217.87 595.12 57143.92 88888.00 2008-04-09 20:26:08.970 100 13217.74 595.12 57143.43 88888.00 2008-04-09 20:26:09.970 100 13217.35 594.13 57143.92 88888.00 2008-04-09 20:26:10.970 100 13217.35 594.37 57143.80 88888.00 2008-04-09 20:26:11.970 100 13216.83 594.37 57143.92 88888.00 2008-04-09 20:26:12.970 100 13216.71 594.50 57143.80 88888.00 2008-04-09 20:26:13.970 100 13217.09 594.25 57144.16 88888.00 2008-04-09 20:26:14.970 100 13216.05 594.00 57143.68 88888.00 2008-04-09 20:26:15.970 100 13217.22 594.25 57143.55 88888.00 2008-04-09 20:26:16.970 100 13216.05 594.25 57143.43 88888.00 2008-04-09 20:26:17.970 100 13216.71 594.00 57143.68 88888.00 2008-04-09 20:26:18.970 100 13216.45 594.62 57143.68 88888.00 2008-04-09 20:26:19.970 100 13216.31 594.00 57143.19 88888.00 2008-04-09 20:26:20.969 100 13217.09 594.25 57143.55 88888.00 2008-04-09 20:26:21.969 100 13216.18 594.37 57143.55 88888.00 2008-04-09 20:26:22.969 100 13216.83 594.13 57142.82 88888.00 2008-04-09 20:26:23.969 100 13215.92 594.50 57144.04 88888.00 2008-04-09 20:26:24.969 100 13216.58 594.62 57143.31 88888.00 2008-04-09 20:26:25.969 100 13216.58 594.37 57143.55 88888.00 2008-04-09 20:26:26.969 100 13216.45 594.13 57143.43 88888.00 2008-04-09 20:26:27.969 100 13217.35 594.50 57143.43 88888.00 2008-04-09 20:26:28.969 100 13216.71 594.50 57142.82 88888.00 2008-04-09 20:26:29.969 100 13216.05 594.87 57142.57 88888.00 2008-04-09 20:26:30.969 100 13216.96 594.00 57142.82 88888.00 2008-04-09 20:26:31.969 100 13216.83 594.37 57143.19 88888.00 2008-04-09 20:26:32.969 100 13216.18 594.75 57143.31 88888.00 2008-04-09 20:26:33.969 100 13217.09 594.62 57143.43 88888.00 2008-04-09 20:26:34.969 100 13217.35 593.38 57142.94 88888.00 2008-04-09 20:26:35.969 100 13216.45 593.88 57143.19 88888.00 2008-04-09 20:26:36.969 100 13217.22 593.51 57143.80 88888.00 2008-04-09 20:26:37.969 100 13217.35 593.76 57143.55 88888.00 2008-04-09 20:26:38.969 100 13216.83 594.00 57142.70 88888.00 2008-04-09 20:26:39.969 100 13217.22 594.25 57143.43 88888.00 2008-04-09 20:26:40.969 100 13216.71 593.76 57143.55 88888.00 2008-04-09 20:26:41.969 100 13217.74 593.76 57143.43 88888.00 2008-04-09 20:26:42.969 100 13217.61 594.13 57143.68 88888.00 2008-04-09 20:26:43.969 100 13217.74 594.62 57143.07 88888.00 2008-04-09 20:26:44.969 100 13217.74 593.76 57143.31 88888.00 2008-04-09 20:26:45.969 100 13217.48 593.51 57143.68 88888.00 2008-04-09 20:26:46.969 100 13217.61 593.88 57143.92 88888.00 2008-04-09 20:26:47.969 100 13217.22 593.01 57143.43 88888.00 2008-04-09 20:26:48.969 100 13217.35 593.76 57143.68 88888.00 2008-04-09 20:26:49.969 100 13217.09 593.51 57143.31 88888.00 2008-04-09 20:26:50.969 100 13217.35 592.64 57142.94 88888.00 2008-04-09 20:26:51.969 100 13216.96 594.00 57143.92 88888.00 2008-04-09 20:26:52.969 100 13216.96 593.63 57143.43 88888.00 2008-04-09 20:26:53.969 100 13217.09 593.63 57142.70 88888.00 2008-04-09 20:26:54.969 100 13217.09 594.00 57143.07 88888.00 2008-04-09 20:26:55.969 100 13217.22 593.88 57143.31 88888.00 2008-04-09 20:26:56.969 100 13217.09 593.63 57143.80 88888.00 2008-04-09 20:26:57.969 100 13216.96 593.63 57143.43 88888.00 2008-04-09 20:26:58.969 100 13216.45 593.38 57142.94 88888.00 2008-04-09 20:26:59.969 100 13216.96 593.63 57143.68 88888.00 2008-04-09 20:27:00.969 100 13217.48 594.37 57144.16 88888.00 2008-04-09 20:27:01.969 100 13216.71 593.26 57143.80 88888.00 2008-04-09 20:27:02.969 100 13217.35 594.00 57143.80 88888.00 2008-04-09 20:27:03.969 100 13216.96 593.88 57143.55 88888.00 2008-04-09 20:27:04.969 100 13216.71 594.13 57143.31 88888.00 2008-04-09 20:27:05.969 100 13216.83 593.63 57143.92 88888.00 2008-04-09 20:27:06.969 100 13216.83 594.13 57143.80 88888.00 2008-04-09 20:27:07.969 100 13216.58 594.13 57143.43 88888.00 2008-04-09 20:27:08.969 100 13216.45 594.00 57143.68 88888.00 2008-04-09 20:27:09.969 100 13217.09 594.25 57143.19 88888.00 2008-04-09 20:27:10.969 100 13217.09 594.25 57143.43 88888.00 2008-04-09 20:27:11.969 100 13217.09 594.87 57143.31 88888.00 2008-04-09 20:27:12.969 100 13216.71 594.50 57143.19 88888.00 2008-04-09 20:27:13.969 100 13216.58 594.50 57143.92 88888.00 2008-04-09 20:27:14.969 100 13217.09 594.37 57143.19 88888.00 2008-04-09 20:27:15.969 100 13216.71 594.62 57143.92 88888.00 2008-04-09 20:27:16.969 100 13217.48 594.13 57143.07 88888.00 2008-04-09 20:27:17.969 100 13217.35 594.37 57143.07 88888.00 2008-04-09 20:27:18.969 100 13216.71 594.87 57143.80 88888.00 2008-04-09 20:27:19.969 100 13216.96 594.13 57143.31 88888.00 2008-04-09 20:27:20.969 100 13217.22 593.38 57143.55 88888.00 2008-04-09 20:27:21.969 100 13217.09 593.76 57142.57 88888.00 2008-04-09 20:27:22.969 100 13216.58 594.62 57142.94 88888.00 2008-04-09 20:27:23.969 100 13216.71 594.62 57143.43 88888.00 2008-04-09 20:27:24.969 100 13217.48 594.50 57143.43 88888.00 2008-04-09 20:27:25.969 100 13217.09 594.62 57142.94 88888.00 2008-04-09 20:27:26.969 100 13216.58 594.62 57142.57 88888.00 2008-04-09 20:27:27.969 100 13217.09 594.87 57143.55 88888.00 2008-04-09 20:27:28.969 100 13217.22 594.99 57143.31 88888.00 2008-04-09 20:27:29.969 100 13216.83 594.99 57143.31 88888.00 2008-04-09 20:27:30.969 100 13216.71 594.37 57143.55 88888.00 2008-04-09 20:27:31.969 100 13217.35 595.24 57142.94 88888.00 2008-04-09 20:27:32.969 100 13217.48 594.62 57143.55 88888.00 2008-04-09 20:27:33.969 100 13216.83 594.37 57142.82 88888.00 2008-04-09 20:27:34.969 100 13217.22 594.50 57143.07 88888.00 2008-04-09 20:27:35.969 100 13217.35 594.75 57143.19 88888.00 2008-04-09 20:27:36.969 100 13216.96 595.24 57144.04 88888.00 2008-04-09 20:27:37.969 100 13217.35 595.49 57142.94 88888.00 2008-04-09 20:27:38.969 100 13216.58 594.99 57143.07 88888.00 2008-04-09 20:27:39.969 100 13216.71 594.25 57143.07 88888.00 2008-04-09 20:27:40.969 100 13217.48 595.24 57143.07 88888.00 2008-04-09 20:27:41.969 100 13217.35 594.50 57143.19 88888.00 2008-04-09 20:27:42.969 100 13216.83 594.99 57142.57 88888.00 2008-04-09 20:27:43.969 100 13217.61 594.87 57143.43 88888.00 2008-04-09 20:27:44.969 100 13217.22 594.87 57143.07 88888.00 2008-04-09 20:27:45.969 100 13217.22 594.25 57143.43 88888.00 2008-04-09 20:27:46.969 100 13216.96 594.62 57142.82 88888.00 2008-04-09 20:27:47.969 100 13217.22 594.13 57142.94 88888.00 2008-04-09 20:27:48.969 100 13217.09 594.75 57143.31 88888.00 2008-04-09 20:27:49.969 100 13216.96 594.62 57143.07 88888.00 2008-04-09 20:27:50.969 100 13217.48 595.12 57143.07 88888.00 2008-04-09 20:27:51.969 100 13216.96 594.87 57142.70 88888.00 2008-04-09 20:27:52.969 100 13217.61 594.87 57143.19 88888.00 2008-04-09 20:27:53.969 100 13217.48 595.61 57143.31 88888.00 2008-04-09 20:27:54.969 100 13217.09 594.87 57143.43 88888.00 2008-04-09 20:27:55.969 100 13217.35 594.37 57143.19 88888.00 2008-04-09 20:27:56.969 100 13217.48 594.25 57143.31 88888.00 2008-04-09 20:27:57.969 100 13217.22 594.37 57143.43 88888.00 2008-04-09 20:27:58.969 100 13217.35 594.13 57143.19 88888.00 2008-04-09 20:27:59.969 100 13217.22 594.50 57143.92 88888.00 2008-04-09 20:28:00.969 100 13217.74 595.24 57142.82 88888.00 2008-04-09 20:28:01.969 100 13217.61 594.62 57143.43 88888.00 2008-04-09 20:28:02.969 100 13217.48 594.62 57143.19 88888.00 2008-04-09 20:28:03.969 100 13218.13 594.50 57143.31 88888.00 2008-04-09 20:28:04.969 100 13217.74 594.62 57142.94 88888.00 2008-04-09 20:28:05.969 100 13217.74 594.75 57143.19 88888.00 2008-04-09 20:28:06.969 100 13217.22 594.13 57143.68 88888.00 2008-04-09 20:28:07.969 100 13217.48 594.37 57143.68 88888.00 2008-04-09 20:28:08.969 100 13218.39 594.50 57142.57 88888.00 2008-04-09 20:28:09.969 100 13218.00 594.62 57143.43 88888.00 2008-04-09 20:28:10.969 100 13217.61 595.12 57143.43 88888.00 2008-04-09 20:28:11.969 100 13217.74 594.50 57143.31 88888.00 2008-04-09 20:28:12.969 100 13218.13 594.37 57143.43 88888.00 2008-04-09 20:28:13.969 100 13217.87 594.87 57142.94 88888.00 2008-04-09 20:28:14.969 100 13217.87 594.62 57143.31 88888.00 2008-04-09 20:28:15.969 100 13216.96 594.62 57143.31 88888.00 2008-04-09 20:28:16.969 100 13217.35 594.25 57142.94 88888.00 2008-04-09 20:28:17.969 100 13217.74 594.50 57143.55 88888.00 2008-04-09 20:28:18.969 100 13217.35 594.50 57143.55 88888.00 2008-04-09 20:28:19.969 100 13218.00 594.87 57144.04 88888.00 2008-04-09 20:28:20.969 100 13217.74 594.50 57143.07 88888.00 2008-04-09 20:28:21.969 100 13217.87 593.63 57143.07 88888.00 2008-04-09 20:28:22.969 100 13217.61 594.50 57144.04 88888.00 2008-04-09 20:28:23.969 100 13218.39 594.25 57142.70 88888.00 2008-04-09 20:28:24.969 100 13217.74 594.13 57143.43 88888.00 2008-04-09 20:28:25.969 100 13218.52 594.50 57143.55 88888.00 2008-04-09 20:28:26.969 100 13218.26 594.37 57143.07 88888.00 2008-04-09 20:28:27.969 100 13217.61 594.37 57143.68 88888.00 2008-04-09 20:28:28.969 100 13218.26 595.24 57143.80 88888.00 2008-04-09 20:28:29.969 100 13217.87 594.87 57143.07 88888.00 2008-04-09 20:28:30.969 100 13218.65 594.25 57143.43 88888.00 2008-04-09 20:28:31.969 100 13218.26 594.13 57143.43 88888.00 2008-04-09 20:28:32.969 100 13218.00 594.37 57143.68 88888.00 2008-04-09 20:28:33.969 100 13217.61 594.37 57143.92 88888.00 2008-04-09 20:28:34.969 100 13218.13 594.75 57143.92 88888.00 2008-04-09 20:28:35.969 100 13218.39 594.50 57143.43 88888.00 2008-04-09 20:28:36.969 100 13218.52 594.87 57143.31 88888.00 2008-04-09 20:28:37.969 100 13218.26 594.99 57143.80 88888.00 2008-04-09 20:28:38.969 100 13218.39 594.62 57143.80 88888.00 2008-04-09 20:28:39.969 100 13218.78 594.99 57143.68 88888.00 2008-04-09 20:28:40.969 100 13218.39 595.12 57143.68 88888.00 2008-04-09 20:28:41.969 100 13218.26 594.62 57143.68 88888.00 2008-04-09 20:28:42.969 100 13219.17 594.87 57143.92 88888.00 2008-04-09 20:28:43.969 100 13218.65 594.87 57143.31 88888.00 2008-04-09 20:28:44.969 100 13218.78 594.75 57143.43 88888.00 2008-04-09 20:28:45.969 100 13219.04 594.62 57143.92 88888.00 2008-04-09 20:28:46.969 100 13219.82 594.75 57143.92 88888.00 2008-04-09 20:28:47.969 100 13219.56 594.00 57144.04 88888.00 2008-04-09 20:28:48.969 100 13219.43 594.75 57143.31 88888.00 2008-04-09 20:28:49.969 100 13219.04 594.99 57143.68 88888.00 2008-04-09 20:28:50.969 100 13219.69 594.25 57144.04 88888.00 2008-04-09 20:28:51.969 100 13219.17 593.38 57143.92 88888.00 2008-04-09 20:28:52.969 100 13219.17 594.00 57143.19 88888.00 2008-04-09 20:28:53.969 100 13219.30 594.62 57143.80 88888.00 2008-04-09 20:28:54.969 100 13219.04 594.25 57143.92 88888.00 2008-04-09 20:28:55.969 100 13218.91 594.13 57144.16 88888.00 2008-04-09 20:28:56.969 100 13219.17 594.13 57144.04 88888.00 2008-04-09 20:28:57.969 100 13219.17 594.13 57144.29 88888.00 2008-04-09 20:28:58.969 100 13219.95 594.13 57143.92 88888.00 2008-04-09 20:28:59.969 100 13219.04 593.51 57143.92 88888.00 2008-04-09 20:29:00.969 100 13218.91 594.13 57144.29 88888.00 2008-04-09 20:29:01.969 100 13219.04 593.76 57143.80 88888.00 2008-04-09 20:29:02.969 100 13218.91 593.76 57143.92 88888.00 2008-04-09 20:29:03.969 100 13218.65 594.00 57144.29 88888.00 2008-04-09 20:29:04.969 100 13218.65 593.63 57144.29 88888.00 2008-04-09 20:29:05.969 100 13218.65 594.37 57144.41 88888.00 2008-04-09 20:29:06.969 100 13219.56 593.88 57143.92 88888.00 2008-04-09 20:29:07.969 100 13219.30 594.37 57143.55 88888.00 2008-04-09 20:29:08.969 100 13219.30 594.37 57143.43 88888.00 2008-04-09 20:29:09.969 100 13218.13 593.51 57143.92 88888.00 2008-04-09 20:29:10.969 100 13218.91 593.38 57144.41 88888.00 2008-04-09 20:29:11.969 100 13219.30 594.37 57143.80 88888.00 2008-04-09 20:29:12.969 100 13219.43 594.75 57144.16 88888.00 2008-04-09 20:29:13.969 100 13218.91 593.88 57144.53 88888.00 2008-04-09 20:29:14.969 100 13218.65 594.25 57144.16 88888.00 2008-04-09 20:29:15.969 100 13219.30 594.13 57144.16 88888.00 2008-04-09 20:29:16.969 100 13218.91 594.13 57143.19 88888.00 2008-04-09 20:29:17.969 100 13218.78 594.25 57144.41 88888.00 2008-04-09 20:29:18.969 100 13219.30 593.88 57144.16 88888.00 2008-04-09 20:29:19.969 100 13219.43 594.62 57143.92 88888.00 2008-04-09 20:29:20.969 100 13218.65 594.25 57144.04 88888.00 2008-04-09 20:29:21.969 100 13219.04 593.88 57143.55 88888.00 2008-04-09 20:29:22.969 100 13218.78 593.51 57144.04 88888.00 2008-04-09 20:29:23.969 100 13219.17 593.63 57144.29 88888.00 2008-04-09 20:29:24.969 100 13219.04 593.63 57144.16 88888.00 2008-04-09 20:29:25.969 100 13218.91 593.26 57144.29 88888.00 2008-04-09 20:29:26.969 100 13219.30 593.38 57144.04 88888.00 2008-04-09 20:29:27.969 100 13218.65 593.38 57143.43 88888.00 2008-04-09 20:29:28.969 100 13218.52 593.01 57144.16 88888.00 2008-04-09 20:29:29.969 100 13218.52 594.00 57143.80 88888.00 2008-04-09 20:29:30.969 100 13218.13 592.89 57143.80 88888.00 2008-04-09 20:29:31.969 100 13217.87 593.51 57144.04 88888.00 2008-04-09 20:29:32.969 100 13218.39 593.26 57143.55 88888.00 2008-04-09 20:29:33.969 100 13218.13 593.14 57143.92 88888.00 2008-04-09 20:29:34.969 100 13218.39 593.26 57143.55 88888.00 2008-04-09 20:29:35.969 100 13217.48 593.14 57143.92 88888.00 2008-04-09 20:29:36.969 100 13218.00 592.64 57143.68 88888.00 2008-04-09 20:29:37.969 100 13217.87 593.76 57144.04 88888.00 2008-04-09 20:29:38.969 100 13217.61 593.38 57143.31 88888.00 2008-04-09 20:29:39.969 100 13218.00 592.89 57143.92 88888.00 2008-04-09 20:29:40.969 100 13217.61 593.38 57143.80 88888.00 2008-04-09 20:29:41.969 100 13217.48 593.01 57143.19 88888.00 2008-04-09 20:29:42.969 100 13217.22 593.38 57143.07 88888.00 2008-04-09 20:29:43.969 100 13218.00 593.63 57143.80 88888.00 2008-04-09 20:29:44.969 100 13217.48 593.88 57143.68 88888.00 2008-04-09 20:29:45.969 100 13217.87 593.76 57143.92 88888.00 2008-04-09 20:29:46.969 100 13217.22 593.01 57143.43 88888.00 2008-04-09 20:29:47.969 100 13217.48 593.51 57143.43 88888.00 2008-04-09 20:29:48.969 100 13217.87 593.51 57143.68 88888.00 2008-04-09 20:29:49.969 100 13217.61 593.51 57143.43 88888.00 2008-04-09 20:29:50.969 100 13217.22 593.01 57143.55 88888.00 2008-04-09 20:29:51.969 100 13218.00 593.26 57143.31 88888.00 2008-04-09 20:29:52.969 100 13216.96 593.01 57143.31 88888.00 2008-04-09 20:29:53.969 100 13217.61 593.63 57143.68 88888.00 2008-04-09 20:29:54.969 100 13217.87 593.88 57143.68 88888.00 2008-04-09 20:29:55.969 100 13217.35 592.89 57144.04 88888.00 2008-04-09 20:29:56.969 100 13217.61 594.00 57143.80 88888.00 2008-04-09 20:29:57.969 100 13217.61 594.37 57143.19 88888.00 2008-04-09 20:29:58.969 100 13217.48 593.76 57143.31 88888.00 2008-04-09 20:29:59.969 100 13218.13 594.25 57143.68 88888.00 2008-04-09 20:30:00.969 100 13217.87 593.26 57143.68 88888.00 2008-04-09 20:30:01.969 100 13216.96 593.38 57143.68 88888.00 2008-04-09 20:30:02.969 100 13217.35 593.38 57143.31 88888.00 2008-04-09 20:30:03.969 100 13217.35 593.63 57142.57 88888.00 2008-04-09 20:30:04.969 100 13217.61 593.38 57143.68 88888.00 2008-04-09 20:30:05.969 100 13217.48 593.01 57143.55 88888.00 2008-04-09 20:30:06.969 100 13216.71 593.26 57143.92 88888.00 2008-04-09 20:30:07.969 100 13217.35 592.76 57143.43 88888.00 2008-04-09 20:30:08.969 100 13217.61 593.26 57143.19 88888.00 2008-04-09 20:30:09.969 100 13216.71 593.38 57143.07 88888.00 2008-04-09 20:30:10.969 100 13217.35 593.14 57143.19 88888.00 2008-04-09 20:30:11.969 100 13216.71 593.14 57143.80 88888.00 2008-04-09 20:30:12.969 100 13216.45 592.76 57143.68 88888.00 2008-04-09 20:30:13.969 100 13216.45 593.26 57142.70 88888.00 2008-04-09 20:30:14.969 100 13216.31 593.01 57142.94 88888.00 2008-04-09 20:30:15.969 100 13216.18 593.01 57143.55 88888.00 2008-04-09 20:30:16.969 100 13216.45 592.27 57143.31 88888.00 2008-04-09 20:30:17.969 100 13216.05 592.89 57142.94 88888.00 2008-04-09 20:30:18.969 100 13216.18 592.76 57143.19 88888.00 2008-04-09 20:30:19.969 100 13215.79 593.38 57143.43 88888.00 2008-04-09 20:30:20.969 100 13215.79 592.64 57142.21 88888.00 2008-04-09 20:30:21.969 100 13215.41 592.27 57142.94 88888.00 2008-04-09 20:30:22.969 100 13215.54 592.02 57142.70 88888.00 2008-04-09 20:30:23.969 100 13215.92 593.26 57142.70 88888.00 2008-04-09 20:30:24.969 100 13215.41 592.27 57143.07 88888.00 2008-04-09 20:30:25.969 100 13216.18 592.52 57143.19 88888.00 2008-04-09 20:30:26.969 100 13215.92 592.02 57142.33 88888.00 2008-04-09 20:30:27.969 100 13215.67 592.39 57142.45 88888.00 2008-04-09 20:30:28.969 100 13215.92 592.52 57142.57 88888.00 2008-04-09 20:30:29.969 100 13216.05 591.90 57142.70 88888.00 2008-04-09 20:30:30.969 100 13214.76 592.15 57143.07 88888.00 2008-04-09 20:30:31.969 100 13215.67 592.02 57142.45 88888.00 2008-04-09 20:30:32.969 100 13215.79 592.52 57142.94 88888.00 2008-04-09 20:30:33.969 100 13216.18 592.27 57143.19 88888.00 2008-04-09 20:30:34.969 100 13215.92 592.64 57142.94 88888.00 2008-04-09 20:30:35.969 100 13215.79 592.64 57143.07 88888.00 2008-04-09 20:30:36.969 100 13216.18 592.64 57142.70 88888.00 2008-04-09 20:30:37.969 100 13216.05 592.15 57142.94 88888.00 2008-04-09 20:30:38.969 100 13215.79 592.52 57142.57 88888.00 2008-04-09 20:30:39.969 100 13216.45 591.65 57142.57 88888.00 2008-04-09 20:30:40.969 100 13215.54 592.15 57142.82 88888.00 2008-04-09 20:30:41.969 100 13215.41 591.90 57142.33 88888.00 2008-04-09 20:30:42.969 100 13215.67 591.53 57143.19 88888.00 2008-04-09 20:30:43.969 100 13215.67 592.52 57142.45 88888.00 2008-04-09 20:30:44.969 100 13215.92 592.76 57142.57 88888.00 2008-04-09 20:30:45.969 100 13216.71 592.64 57141.72 88888.00 2008-04-09 20:30:46.969 100 13215.54 593.14 57142.09 88888.00 2008-04-09 20:30:47.969 100 13216.05 592.52 57142.21 88888.00 2008-04-09 20:30:48.969 100 13215.79 592.76 57142.45 88888.00 2008-04-09 20:30:49.969 100 13216.05 592.52 57142.45 88888.00 2008-04-09 20:30:50.969 100 13215.54 592.52 57142.70 88888.00 2008-04-09 20:30:51.969 100 13215.54 593.14 57142.09 88888.00 2008-04-09 20:30:52.969 100 13215.92 592.39 57142.33 88888.00 2008-04-09 20:30:53.969 100 13216.18 593.38 57142.45 88888.00 2008-04-09 20:30:54.969 100 13216.45 592.76 57141.72 88888.00 2008-04-09 20:30:55.969 100 13216.18 592.27 57142.70 88888.00 2008-04-09 20:30:56.969 100 13216.58 592.39 57143.31 88888.00 2008-04-09 20:30:57.969 100 13216.58 592.76 57142.82 88888.00 2008-04-09 20:30:58.969 100 13216.45 592.27 57142.82 88888.00 2008-04-09 20:30:59.969 100 13216.31 592.52 57141.96 88888.00 2008-04-09 20:31:00.969 100 13216.45 592.64 57142.21 88888.00 2008-04-09 20:31:01.969 100 13216.05 592.02 57142.45 88888.00 2008-04-09 20:31:02.969 100 13216.96 592.89 57142.94 88888.00 2008-04-09 20:31:03.969 100 13216.58 592.76 57142.57 88888.00 2008-04-09 20:31:04.969 100 13216.58 592.52 57142.21 88888.00 2008-04-09 20:31:05.969 100 13217.22 592.64 57142.70 88888.00 2008-04-09 20:31:06.969 100 13216.96 592.27 57142.57 88888.00 2008-04-09 20:31:07.969 100 13216.58 592.89 57142.70 88888.00 2008-04-09 20:31:08.969 100 13216.96 592.52 57142.45 88888.00 2008-04-09 20:31:09.969 100 13216.96 592.64 57142.82 88888.00 2008-04-09 20:31:10.969 100 13217.35 592.02 57142.94 88888.00 2008-04-09 20:31:11.969 100 13216.83 592.89 57142.82 88888.00 2008-04-09 20:31:12.969 100 13216.45 592.15 57142.45 88888.00 2008-04-09 20:31:13.969 100 13217.74 592.76 57143.07 88888.00 2008-04-09 20:31:14.969 100 13216.96 592.15 57142.94 88888.00 2008-04-09 20:31:15.969 100 13217.35 592.15 57142.33 88888.00 2008-04-09 20:31:16.969 100 13217.09 591.65 57142.57 88888.00 2008-04-09 20:31:17.969 100 13217.35 591.90 57142.45 88888.00 2008-04-09 20:31:18.969 100 13217.61 592.52 57142.70 88888.00 2008-04-09 20:31:19.969 100 13217.09 592.39 57142.21 88888.00 2008-04-09 20:31:20.969 100 13216.83 592.39 57142.94 88888.00 2008-04-09 20:31:21.969 100 13217.48 592.76 57142.09 88888.00 2008-04-09 20:31:22.969 100 13218.00 592.52 57143.19 88888.00 2008-04-09 20:31:23.969 100 13217.09 592.15 57143.19 88888.00 2008-04-09 20:31:24.969 100 13217.61 592.15 57142.57 88888.00 2008-04-09 20:31:25.969 100 13217.87 591.90 57143.19 88888.00 2008-04-09 20:31:26.969 100 13217.61 592.15 57142.70 88888.00 2008-04-09 20:31:27.969 100 13217.61 592.64 57143.07 88888.00 2008-04-09 20:31:28.969 100 13217.87 591.90 57143.55 88888.00 2008-04-09 20:31:29.969 100 13216.83 591.65 57142.70 88888.00 2008-04-09 20:31:30.969 100 13217.35 592.02 57142.70 88888.00 2008-04-09 20:31:31.969 100 13217.61 592.64 57142.70 88888.00 2008-04-09 20:31:32.969 100 13217.22 592.39 57142.82 88888.00 2008-04-09 20:31:33.969 100 13216.83 592.15 57142.94 88888.00 2008-04-09 20:31:34.969 100 13216.96 592.64 57142.70 88888.00 2008-04-09 20:31:35.969 100 13217.87 592.02 57142.94 88888.00 2008-04-09 20:31:36.969 100 13217.48 592.15 57142.45 88888.00 2008-04-09 20:31:37.969 100 13217.87 592.02 57143.68 88888.00 2008-04-09 20:31:38.969 100 13217.48 591.90 57143.19 88888.00 2008-04-09 20:31:39.969 100 13217.74 592.64 57143.43 88888.00 2008-04-09 20:31:40.969 100 13217.74 592.52 57143.68 88888.00 2008-04-09 20:31:41.969 100 13217.61 592.27 57142.57 88888.00 2008-04-09 20:31:42.969 100 13217.87 591.90 57142.45 88888.00 2008-04-09 20:31:43.969 100 13218.13 591.90 57143.43 88888.00 2008-04-09 20:31:44.969 100 13218.13 592.27 57142.82 88888.00 2008-04-09 20:31:45.969 100 13218.00 592.39 57143.19 88888.00 2008-04-09 20:31:46.969 100 13217.87 591.77 57143.07 88888.00 2008-04-09 20:31:47.969 100 13218.26 591.77 57142.45 88888.00 2008-04-09 20:31:48.969 100 13218.26 591.15 57143.68 88888.00 2008-04-09 20:31:49.969 100 13218.52 591.53 57142.94 88888.00 2008-04-09 20:31:50.969 100 13218.00 592.27 57143.07 88888.00 2008-04-09 20:31:51.969 100 13218.65 591.40 57143.55 88888.00 2008-04-09 20:31:52.969 100 13218.91 591.28 57144.04 88888.00 2008-04-09 20:31:53.969 100 13217.87 591.53 57143.31 88888.00 2008-04-09 20:31:54.969 100 13218.39 591.40 57143.80 88888.00 2008-04-09 20:31:55.969 100 13218.65 591.03 57143.68 88888.00 2008-04-09 20:31:56.969 100 13218.39 591.40 57142.82 88888.00 2008-04-09 20:31:57.969 100 13218.91 592.02 57143.07 88888.00 2008-04-09 20:31:58.969 100 13217.87 592.02 57143.19 88888.00 2008-04-09 20:31:59.969 100 13218.65 591.77 57144.16 88888.00 2008-04-09 20:32:00.969 100 13219.17 591.40 57142.70 88888.00 2008-04-09 20:32:01.969 100 13219.43 591.90 57144.04 88888.00 2008-04-09 20:32:02.969 100 13218.13 591.77 57143.07 88888.00 2008-04-09 20:32:03.969 100 13218.39 591.65 57143.80 88888.00 2008-04-09 20:32:04.969 100 13218.65 592.15 57143.68 88888.00 2008-04-09 20:32:05.969 100 13218.91 591.77 57143.43 88888.00 2008-04-09 20:32:06.969 100 13218.91 592.39 57143.07 88888.00 2008-04-09 20:32:07.969 100 13218.52 591.40 57143.31 88888.00 2008-04-09 20:32:08.969 100 13218.65 591.77 57143.19 88888.00 2008-04-09 20:32:09.969 100 13218.91 592.15 57143.55 88888.00 2008-04-09 20:32:10.969 100 13218.78 591.03 57142.45 88888.00 2008-04-09 20:32:11.969 100 13218.91 591.15 57143.68 88888.00 2008-04-09 20:32:12.969 100 13218.65 591.15 57143.68 88888.00 2008-04-09 20:32:13.969 100 13219.30 591.90 57143.19 88888.00 2008-04-09 20:32:14.969 100 13219.56 591.15 57143.43 88888.00 2008-04-09 20:32:15.969 100 13219.30 591.53 57143.19 88888.00 2008-04-09 20:32:16.969 100 13219.04 591.28 57143.68 88888.00 2008-04-09 20:32:17.969 100 13218.78 591.53 57143.43 88888.00 2008-04-09 20:32:18.969 100 13218.78 591.40 57143.43 88888.00 2008-04-09 20:32:19.969 100 13219.04 592.02 57143.92 88888.00 2008-04-09 20:32:20.969 100 13219.30 591.77 57143.07 88888.00 2008-04-09 20:32:21.969 100 13218.65 591.65 57143.07 88888.00 2008-04-09 20:32:22.969 100 13219.56 591.77 57143.07 88888.00 2008-04-09 20:32:23.969 100 13218.39 592.02 57144.04 88888.00 2008-04-09 20:32:24.969 100 13218.91 591.40 57143.07 88888.00 2008-04-09 20:32:25.969 100 13218.26 590.78 57143.43 88888.00 2008-04-09 20:32:26.969 100 13218.52 591.77 57143.19 88888.00 2008-04-09 20:32:27.969 100 13219.17 592.15 57143.31 88888.00 2008-04-09 20:32:28.969 100 13219.30 591.90 57143.68 88888.00 2008-04-09 20:32:29.969 100 13218.65 592.15 57143.55 88888.00 2008-04-09 20:32:30.969 100 13219.43 592.89 57142.94 88888.00 2008-04-09 20:32:31.969 100 13219.69 592.02 57143.31 88888.00 2008-04-09 20:32:32.969 100 13219.30 592.89 57143.31 88888.00 2008-04-09 20:32:33.969 100 13218.65 592.39 57143.07 88888.00 2008-04-09 20:32:34.969 100 13219.04 592.64 57142.70 88888.00 2008-04-09 20:32:35.969 100 13220.21 592.89 57142.94 88888.00 2008-04-09 20:32:36.969 100 13219.04 592.76 57143.31 88888.00 2008-04-09 20:32:37.969 100 13218.78 592.27 57143.07 88888.00 2008-04-09 20:32:38.969 100 13219.43 593.26 57142.94 88888.00 2008-04-09 20:32:39.969 100 13218.91 592.76 57143.19 88888.00 2008-04-09 20:32:40.969 100 13218.91 592.89 57142.82 88888.00 2008-04-09 20:32:41.969 100 13219.30 592.52 57143.31 88888.00 2008-04-09 20:32:42.969 100 13219.17 592.76 57142.82 88888.00 2008-04-09 20:32:43.969 100 13218.65 592.39 57143.31 88888.00 2008-04-09 20:32:44.969 100 13219.56 592.52 57143.31 88888.00 2008-04-09 20:32:45.969 100 13218.91 593.14 57142.82 88888.00 2008-04-09 20:32:46.969 100 13219.43 592.39 57143.07 88888.00 2008-04-09 20:32:47.969 100 13219.82 593.01 57143.19 88888.00 2008-04-09 20:32:48.969 100 13218.91 593.26 57142.70 88888.00 2008-04-09 20:32:49.969 100 13218.78 592.89 57142.94 88888.00 2008-04-09 20:32:50.969 100 13219.17 593.26 57142.70 88888.00 2008-04-09 20:32:51.969 100 13219.30 592.15 57143.31 88888.00 2008-04-09 20:32:52.969 100 13218.91 592.39 57142.94 88888.00 2008-04-09 20:32:53.969 100 13219.30 592.64 57142.70 88888.00 2008-04-09 20:32:54.969 100 13219.04 593.01 57142.94 88888.00 2008-04-09 20:32:55.969 100 13218.52 593.26 57142.21 88888.00 2008-04-09 20:32:56.969 100 13219.04 593.14 57143.31 88888.00 2008-04-09 20:32:57.969 100 13218.78 592.76 57143.43 88888.00 2008-04-09 20:32:58.969 100 13219.43 592.15 57142.94 88888.00 2008-04-09 20:32:59.969 100 13219.43 592.02 57142.70 88888.00 2008-04-09 20:33:00.969 100 13219.43 592.52 57143.55 88888.00 2008-04-09 20:33:01.969 100 13219.56 592.89 57142.70 88888.00 2008-04-09 20:33:02.969 100 13219.95 592.89 57143.07 88888.00 2008-04-09 20:33:03.969 100 13218.78 592.64 57142.70 88888.00 2008-04-09 20:33:04.969 100 13219.30 592.15 57143.31 88888.00 2008-04-09 20:33:05.969 100 13219.17 592.39 57143.07 88888.00 2008-04-09 20:33:06.969 100 13219.56 592.52 57143.43 88888.00 2008-04-09 20:33:07.969 100 13219.43 592.76 57143.07 88888.00 2008-04-09 20:33:08.969 100 13219.56 593.14 57143.43 88888.00 2008-04-09 20:33:09.969 100 13218.39 593.38 57142.70 88888.00 2008-04-09 20:33:10.969 100 13219.69 592.52 57142.94 88888.00 2008-04-09 20:33:11.969 100 13219.17 593.14 57142.94 88888.00 2008-04-09 20:33:12.969 100 13219.56 592.76 57143.07 88888.00 2008-04-09 20:33:13.969 100 13219.56 593.01 57143.07 88888.00 2008-04-09 20:33:14.969 100 13219.69 592.89 57142.82 88888.00 2008-04-09 20:33:15.969 100 13219.17 593.14 57142.94 88888.00 2008-04-09 20:33:16.969 100 13219.82 592.89 57143.19 88888.00 2008-04-09 20:33:17.969 100 13219.17 593.14 57143.68 88888.00 2008-04-09 20:33:18.969 100 13219.56 593.38 57142.94 88888.00 2008-04-09 20:33:19.969 100 13219.30 593.38 57144.04 88888.00 2008-04-09 20:33:20.969 100 13219.56 593.38 57143.43 88888.00 2008-04-09 20:33:21.969 100 13219.82 593.63 57143.80 88888.00 2008-04-09 20:33:22.969 100 13219.56 593.01 57142.82 88888.00 2008-04-09 20:33:23.969 100 13219.56 593.26 57144.41 88888.00 2008-04-09 20:33:24.969 100 13219.95 592.89 57143.31 88888.00 2008-04-09 20:33:25.969 100 13219.43 593.26 57143.55 88888.00 2008-04-09 20:33:26.969 100 13220.34 593.63 57143.55 88888.00 2008-04-09 20:33:27.969 100 13220.47 593.76 57143.43 88888.00 2008-04-09 20:33:28.969 100 13220.34 592.89 57143.19 88888.00 2008-04-09 20:33:29.969 100 13220.60 593.76 57143.55 88888.00 2008-04-09 20:33:30.969 100 13219.95 593.26 57143.43 88888.00 2008-04-09 20:33:31.969 100 13220.60 593.63 57143.80 88888.00 2008-04-09 20:33:32.969 100 13219.82 592.76 57143.68 88888.00 2008-04-09 20:33:33.969 100 13220.21 592.89 57143.43 88888.00 2008-04-09 20:33:34.969 100 13219.95 593.38 57143.80 88888.00 2008-04-09 20:33:35.969 100 13220.60 593.01 57143.68 88888.00 2008-04-09 20:33:36.969 100 13219.95 593.38 57143.92 88888.00 2008-04-09 20:33:37.969 100 13219.95 593.01 57143.43 88888.00 2008-04-09 20:33:38.969 100 13220.08 593.14 57143.55 88888.00 2008-04-09 20:33:39.969 100 13220.47 593.38 57143.92 88888.00 2008-04-09 20:33:40.969 100 13220.60 593.14 57143.55 88888.00 2008-04-09 20:33:41.969 100 13219.56 592.89 57143.80 88888.00 2008-04-09 20:33:42.969 100 13220.21 593.76 57143.68 88888.00 2008-04-09 20:33:43.969 100 13219.69 592.89 57143.92 88888.00 2008-04-09 20:33:44.969 100 13220.21 593.38 57143.55 88888.00 2008-04-09 20:33:45.969 100 13220.47 593.88 57143.68 88888.00 2008-04-09 20:33:46.969 100 13220.34 592.64 57143.55 88888.00 2008-04-09 20:33:47.969 100 13220.34 593.38 57143.43 88888.00 2008-04-09 20:33:48.969 100 13219.95 593.01 57143.43 88888.00 2008-04-09 20:33:49.969 100 13219.82 593.01 57143.43 88888.00 2008-04-09 20:33:50.969 100 13220.08 593.26 57143.92 88888.00 2008-04-09 20:33:51.969 100 13220.08 593.51 57143.68 88888.00 2008-04-09 20:33:52.969 100 13219.95 593.38 57143.92 88888.00 2008-04-09 20:33:53.969 100 13219.95 593.14 57143.43 88888.00 2008-04-09 20:33:54.969 100 13220.73 593.76 57144.04 88888.00 2008-04-09 20:33:55.969 100 13220.99 593.01 57143.31 88888.00 2008-04-09 20:33:56.969 100 13220.86 592.89 57143.92 88888.00 2008-04-09 20:33:57.969 100 13220.99 593.01 57143.31 88888.00 2008-04-09 20:33:58.969 100 13220.34 593.38 57144.04 88888.00 2008-04-09 20:33:59.969 100 13220.47 593.26 57143.92 88888.00 2008-04-09 20:34:00.969 100 13220.60 593.01 57143.80 88888.00 2008-04-09 20:34:01.969 100 13220.47 593.26 57143.07 88888.00 2008-04-09 20:34:02.969 100 13220.21 593.01 57143.68 88888.00 2008-04-09 20:34:03.969 100 13220.47 593.01 57143.92 88888.00 2008-04-09 20:34:04.969 100 13220.47 592.89 57143.31 88888.00 2008-04-09 20:34:05.969 100 13220.08 592.76 57143.68 88888.00 2008-04-09 20:34:06.969 100 13220.86 592.89 57144.16 88888.00 2008-04-09 20:34:07.969 100 13220.08 592.76 57143.55 88888.00 2008-04-09 20:34:08.969 100 13220.47 592.52 57143.80 88888.00 2008-04-09 20:34:09.969 100 13219.56 592.02 57143.68 88888.00 2008-04-09 20:34:10.969 100 13220.34 593.14 57144.53 88888.00 2008-04-09 20:34:11.969 100 13220.08 592.52 57144.16 88888.00 2008-04-09 20:34:12.969 100 13219.69 592.64 57143.55 88888.00 2008-04-09 20:34:13.969 100 13219.17 592.27 57143.80 88888.00 2008-04-09 20:34:14.969 100 13219.30 593.01 57143.68 88888.00 2008-04-09 20:34:15.969 100 13219.95 592.02 57143.55 88888.00 2008-04-09 20:34:16.969 100 13219.95 593.26 57143.68 88888.00 2008-04-09 20:34:17.969 100 13219.82 593.63 57143.68 88888.00 2008-04-09 20:34:18.969 100 13219.95 593.26 57143.68 88888.00 2008-04-09 20:34:19.969 100 13219.82 593.63 57143.31 88888.00 2008-04-09 20:34:20.969 100 13220.08 592.76 57143.68 88888.00 2008-04-09 20:34:21.969 100 13220.21 593.63 57143.92 88888.00 2008-04-09 20:34:22.969 100 13219.82 593.63 57143.92 88888.00 2008-04-09 20:34:23.969 100 13220.21 593.14 57143.55 88888.00 2008-04-09 20:34:24.969 100 13219.82 593.38 57143.43 88888.00 2008-04-09 20:34:25.969 100 13220.34 594.25 57143.92 88888.00 2008-04-09 20:34:26.969 100 13220.47 593.14 57143.55 88888.00 2008-04-09 20:34:27.969 100 13221.12 593.51 57144.41 88888.00 2008-04-09 20:34:28.969 100 13220.47 594.25 57143.92 88888.00 2008-04-09 20:34:29.969 100 13221.12 594.13 57143.80 88888.00 2008-04-09 20:34:30.969 100 13221.64 593.51 57143.68 88888.00 2008-04-09 20:34:31.969 100 13221.25 593.38 57144.90 88888.00 2008-04-09 20:34:32.969 100 13221.25 593.38 57144.65 88888.00 2008-04-09 20:34:33.969 100 13220.34 594.13 57144.29 88888.00 2008-04-09 20:34:34.969 100 13221.38 594.25 57144.53 88888.00 2008-04-09 20:34:35.969 100 13220.08 593.63 57143.80 88888.00 2008-04-09 20:34:36.969 100 13221.12 593.76 57144.53 88888.00 2008-04-09 20:34:37.969 100 13220.47 593.76 57143.80 88888.00 2008-04-09 20:34:38.969 100 13220.73 593.51 57144.04 88888.00 2008-04-09 20:34:39.969 100 13220.47 593.88 57143.43 88888.00 2008-04-09 20:34:40.969 100 13221.51 594.00 57143.80 88888.00 2008-04-09 20:34:41.969 100 13220.60 594.25 57144.04 88888.00 2008-04-09 20:34:42.969 100 13220.60 593.63 57143.80 88888.00 2008-04-09 20:34:43.969 100 13220.60 594.25 57144.41 88888.00 2008-04-09 20:34:44.969 100 13220.08 594.37 57144.53 88888.00 2008-04-09 20:34:45.969 100 13220.73 594.50 57143.68 88888.00 2008-04-09 20:34:46.969 100 13220.86 594.50 57144.16 88888.00 2008-04-09 20:34:47.969 100 13220.73 594.25 57144.29 88888.00 2008-04-09 20:34:48.969 100 13220.47 594.37 57144.29 88888.00 2008-04-09 20:34:49.969 100 13219.82 594.13 57143.68 88888.00 2008-04-09 20:34:50.969 100 13220.73 595.37 57143.92 88888.00 2008-04-09 20:34:51.969 100 13219.95 594.87 57143.43 88888.00 2008-04-09 20:34:52.969 100 13220.34 594.75 57143.80 88888.00 2008-04-09 20:34:53.969 100 13219.30 595.49 57143.92 88888.00 2008-04-09 20:34:54.969 100 13220.21 594.87 57144.04 88888.00 2008-04-09 20:34:55.969 100 13220.08 595.12 57143.07 88888.00 2008-04-09 20:34:56.969 100 13220.86 595.49 57143.92 88888.00 2008-04-09 20:34:57.969 100 13220.21 595.49 57144.41 88888.00 2008-04-09 20:34:58.969 100 13220.34 595.49 57144.53 88888.00 2008-04-09 20:34:59.969 100 13220.34 595.74 57143.92 88888.00 2008-04-09 20:35:00.969 100 13220.21 595.37 57143.43 88888.00 2008-04-09 20:35:01.969 100 13220.86 595.24 57143.92 88888.00 2008-04-09 20:35:02.969 100 13220.08 595.98 57143.92 88888.00 2008-04-09 20:35:03.969 100 13220.21 595.98 57144.04 88888.00 2008-04-09 20:35:04.969 100 13219.95 595.61 57143.68 88888.00 2008-04-09 20:35:05.969 100 13219.95 595.86 57143.19 88888.00 2008-04-09 20:35:06.969 100 13220.86 594.99 57143.43 88888.00 2008-04-09 20:35:07.969 100 13220.47 595.98 57143.43 88888.00 2008-04-09 20:35:08.969 100 13219.56 595.61 57143.92 88888.00 2008-04-09 20:35:09.969 100 13220.34 595.49 57143.80 88888.00 2008-04-09 20:35:10.969 100 13220.60 595.61 57143.31 88888.00 2008-04-09 20:35:11.969 100 13219.69 595.86 57143.55 88888.00 2008-04-09 20:35:12.969 100 13220.60 595.98 57143.68 88888.00 2008-04-09 20:35:13.969 100 13220.08 595.49 57143.31 88888.00 2008-04-09 20:35:14.969 100 13220.47 595.37 57143.92 88888.00 2008-04-09 20:35:15.969 100 13220.60 595.24 57144.29 88888.00 2008-04-09 20:35:16.969 100 13220.21 595.49 57143.31 88888.00 2008-04-09 20:35:17.969 100 13220.60 595.24 57143.80 88888.00 2008-04-09 20:35:18.969 100 13220.08 595.37 57144.04 88888.00 2008-04-09 20:35:19.969 100 13220.34 594.99 57143.55 88888.00 2008-04-09 20:35:20.969 100 13220.47 595.12 57143.55 88888.00 2008-04-09 20:35:21.969 100 13220.21 594.99 57143.19 88888.00 2008-04-09 20:35:22.969 100 13219.95 594.87 57144.53 88888.00 2008-04-09 20:35:23.969 100 13220.21 594.99 57143.68 88888.00 2008-04-09 20:35:24.969 100 13220.08 594.99 57143.92 88888.00 2008-04-09 20:35:25.969 100 13219.56 594.87 57143.68 88888.00 2008-04-09 20:35:26.969 100 13219.95 594.75 57143.68 88888.00 2008-04-09 20:35:27.969 100 13219.43 595.37 57143.68 88888.00 2008-04-09 20:35:28.969 100 13220.21 595.49 57143.31 88888.00 2008-04-09 20:35:29.969 100 13220.47 594.62 57143.43 88888.00 2008-04-09 20:35:30.969 100 13219.56 594.62 57143.68 88888.00 2008-04-09 20:35:31.969 100 13219.69 595.12 57143.55 88888.00 2008-04-09 20:35:32.969 100 13219.95 594.87 57142.94 88888.00 2008-04-09 20:35:33.969 100 13220.08 595.24 57142.94 88888.00 2008-04-09 20:35:34.969 100 13219.82 594.75 57143.68 88888.00 2008-04-09 20:35:35.969 100 13219.95 594.75 57143.80 88888.00 2008-04-09 20:35:36.969 100 13220.47 594.62 57143.19 88888.00 2008-04-09 20:35:37.969 100 13220.08 595.86 57143.43 88888.00 2008-04-09 20:35:38.969 100 13220.08 595.12 57142.94 88888.00 2008-04-09 20:35:39.969 100 13220.08 595.49 57143.31 88888.00 2008-04-09 20:35:40.969 100 13220.47 594.99 57142.45 88888.00 2008-04-09 20:35:41.969 100 13220.86 595.61 57143.31 88888.00 2008-04-09 20:35:42.969 100 13219.56 595.12 57143.80 88888.00 2008-04-09 20:35:43.969 100 13220.47 595.24 57143.55 88888.00 2008-04-09 20:35:44.969 100 13220.73 595.86 57143.55 88888.00 2008-04-09 20:35:45.969 100 13220.86 595.24 57143.68 88888.00 2008-04-09 20:35:46.969 100 13219.82 595.37 57143.92 88888.00 2008-04-09 20:35:47.969 100 13220.73 595.86 57144.04 88888.00 2008-04-09 20:35:48.969 100 13220.86 594.87 57143.92 88888.00 2008-04-09 20:35:49.969 100 13221.64 595.24 57143.19 88888.00 2008-04-09 20:35:50.969 100 13220.60 596.36 57143.07 88888.00 2008-04-09 20:35:51.969 100 13220.73 596.23 57143.68 88888.00 2008-04-09 20:35:52.969 100 13220.99 595.37 57143.43 88888.00 2008-04-09 20:35:53.969 100 13220.99 595.74 57143.80 88888.00 2008-04-09 20:35:54.969 100 13221.77 595.98 57144.04 88888.00 2008-04-09 20:35:55.969 100 13220.86 595.49 57143.55 88888.00 2008-04-09 20:35:56.969 100 13221.51 595.37 57143.92 88888.00 2008-04-09 20:35:57.969 100 13221.90 595.98 57143.92 88888.00 2008-04-09 20:35:58.969 100 13221.25 595.98 57144.04 88888.00 2008-04-09 20:35:59.969 100 13221.64 595.86 57143.92 88888.00 2008-04-09 20:36:00.969 100 13221.51 596.36 57143.92 88888.00 2008-04-09 20:36:01.969 100 13221.51 595.74 57143.92 88888.00 2008-04-09 20:36:02.969 100 13221.38 596.36 57143.92 88888.00 2008-04-09 20:36:03.969 100 13221.64 595.98 57143.92 88888.00 2008-04-09 20:36:04.969 100 13221.90 596.23 57144.41 88888.00 2008-04-09 20:36:05.969 100 13221.51 596.48 57144.29 88888.00 2008-04-09 20:36:06.969 100 13221.25 595.86 57143.80 88888.00 2008-04-09 20:36:07.969 100 13221.64 595.86 57143.68 88888.00 2008-04-09 20:36:08.969 100 13221.38 595.86 57144.41 88888.00 2008-04-09 20:36:09.969 100 13220.99 596.48 57144.53 88888.00 2008-04-09 20:36:10.969 100 13221.25 596.23 57144.41 88888.00 2008-04-09 20:36:11.969 100 13221.64 596.36 57143.43 88888.00 2008-04-09 20:36:12.969 100 13222.16 596.11 57144.53 88888.00 2008-04-09 20:36:13.969 100 13221.90 596.48 57144.41 88888.00 2008-04-09 20:36:14.969 100 13222.03 596.36 57144.29 88888.00 2008-04-09 20:36:15.969 100 13221.90 596.48 57143.92 88888.00 2008-04-09 20:36:16.969 100 13221.64 596.48 57144.90 88888.00 2008-04-09 20:36:17.969 100 13222.03 596.48 57144.78 88888.00 2008-04-09 20:36:18.969 100 13221.77 597.22 57143.80 88888.00 2008-04-09 20:36:19.969 100 13221.90 596.60 57144.29 88888.00 2008-04-09 20:36:20.969 100 13222.29 596.98 57144.29 88888.00 2008-04-09 20:36:21.969 100 13221.64 597.10 57144.16 88888.00 2008-04-09 20:36:22.969 100 13221.77 597.10 57144.90 88888.00 2008-04-09 20:36:23.969 100 13222.68 597.22 57144.78 88888.00 2008-04-09 20:36:24.969 100 13222.55 597.10 57144.78 88888.00 2008-04-09 20:36:25.969 100 13222.81 596.48 57144.41 88888.00 2008-04-09 20:36:26.969 100 13222.55 597.72 57144.29 88888.00 2008-04-09 20:36:27.969 100 13222.68 597.72 57144.53 88888.00 2008-04-09 20:36:28.969 100 13222.55 597.10 57144.04 88888.00 2008-04-09 20:36:29.969 100 13222.81 597.47 57145.14 88888.00 2008-04-09 20:36:30.969 100 13223.33 596.48 57144.41 88888.00 2008-04-09 20:36:31.969 100 13223.46 596.36 57143.92 88888.00 2008-04-09 20:36:32.969 100 13222.29 596.98 57144.78 88888.00 2008-04-09 20:36:33.969 100 13223.46 597.22 57145.02 88888.00 2008-04-09 20:36:34.969 100 13222.81 596.73 57144.41 88888.00 2008-04-09 20:36:35.969 100 13223.85 596.85 57145.51 88888.00 2008-04-09 20:36:36.969 100 13223.72 596.36 57144.65 88888.00 2008-04-09 20:36:37.969 100 13223.46 596.60 57144.65 88888.00 2008-04-09 20:36:38.969 100 13223.72 596.23 57144.29 88888.00 2008-04-09 20:36:39.969 100 13223.59 596.73 57144.65 88888.00 2008-04-09 20:36:40.969 100 13223.33 596.23 57144.90 88888.00 2008-04-09 20:36:41.969 100 13223.33 596.85 57144.90 88888.00 2008-04-09 20:36:42.969 100 13223.72 596.11 57144.90 88888.00 2008-04-09 20:36:43.969 100 13223.85 596.60 57145.14 88888.00 2008-04-09 20:36:44.969 100 13223.98 596.23 57144.41 88888.00 2008-04-09 20:36:45.969 100 13223.59 596.23 57144.29 88888.00 2008-04-09 20:36:46.969 100 13224.37 595.24 57144.53 88888.00 2008-04-09 20:36:47.969 100 13224.63 596.48 57144.90 88888.00 2008-04-09 20:36:48.969 100 13223.46 596.73 57144.29 88888.00 2008-04-09 20:36:49.969 100 13223.98 595.49 57144.78 88888.00 2008-04-09 20:36:50.969 100 13224.11 595.74 57144.65 88888.00 2008-04-09 20:36:51.969 100 13224.11 595.98 57144.29 88888.00 2008-04-09 20:36:52.969 100 13223.46 595.98 57144.65 88888.00 2008-04-09 20:36:53.969 100 13222.94 595.74 57145.02 88888.00 2008-04-09 20:36:54.969 100 13223.59 596.11 57144.90 88888.00 2008-04-09 20:36:55.969 100 13223.98 595.74 57144.78 88888.00 2008-04-09 20:36:56.969 100 13224.50 595.37 57144.41 88888.00 2008-04-09 20:36:57.969 100 13224.24 595.49 57144.90 88888.00 2008-04-09 20:36:58.969 100 13224.24 596.11 57145.14 88888.00 2008-04-09 20:36:59.969 100 13223.98 595.61 57144.65 88888.00 2008-04-09 20:37:00.969 100 13224.24 595.49 57144.78 88888.00 2008-04-09 20:37:01.969 100 13224.76 595.49 57144.78 88888.00 2008-04-09 20:37:02.969 100 13224.63 595.74 57144.29 88888.00 2008-04-09 20:37:03.969 100 13224.50 595.12 57144.29 88888.00 2008-04-09 20:37:04.969 100 13224.24 595.12 57144.53 88888.00 2008-04-09 20:37:05.969 100 13224.11 595.37 57145.27 88888.00 2008-04-09 20:37:06.969 100 13224.50 595.49 57144.04 88888.00 2008-04-09 20:37:07.969 100 13224.11 594.50 57144.41 88888.00 2008-04-09 20:37:08.969 100 13224.63 595.49 57145.02 88888.00 2008-04-09 20:37:09.969 100 13224.37 595.86 57145.27 88888.00 2008-04-09 20:37:10.969 100 13224.37 595.12 57146.12 88888.00 2008-04-09 20:37:11.969 100 13223.98 594.75 57145.02 88888.00 2008-04-09 20:37:12.969 100 13224.89 594.62 57145.14 88888.00 2008-04-09 20:37:13.969 100 13223.46 594.87 57144.41 88888.00 2008-04-09 20:37:14.969 100 13222.68 594.99 57145.39 88888.00 2008-04-09 20:37:15.969 100 13223.98 596.36 57145.39 88888.00 2008-04-09 20:37:16.969 100 13224.89 595.49 57144.78 88888.00 2008-04-09 20:37:17.969 100 13224.24 595.49 57144.78 88888.00 2008-04-09 20:37:18.969 100 13223.72 595.61 57144.53 88888.00 2008-04-09 20:37:19.969 100 13223.98 594.87 57144.41 88888.00 2008-04-09 20:37:20.969 100 13223.85 595.74 57144.78 88888.00 2008-04-09 20:37:21.969 100 13224.11 595.12 57145.02 88888.00 2008-04-09 20:37:22.969 100 13223.98 595.74 57144.65 88888.00 2008-04-09 20:37:23.969 100 13223.98 595.49 57144.78 88888.00 2008-04-09 20:37:24.969 100 13223.72 595.74 57144.78 88888.00 2008-04-09 20:37:25.969 100 13224.11 595.24 57144.65 88888.00 2008-04-09 20:37:26.969 100 13224.50 596.23 57145.14 88888.00 2008-04-09 20:37:27.969 100 13223.85 595.12 57144.78 88888.00 2008-04-09 20:37:28.969 100 13224.63 595.74 57144.65 88888.00 2008-04-09 20:37:29.969 100 13224.76 595.61 57145.63 88888.00 2008-04-09 20:37:30.969 100 13224.76 595.74 57145.02 88888.00 2008-04-09 20:37:31.969 100 13224.37 595.86 57144.90 88888.00 2008-04-09 20:37:32.969 100 13224.50 595.49 57144.78 88888.00 2008-04-09 20:37:33.969 100 13224.24 595.37 57145.14 88888.00 2008-04-09 20:37:34.969 100 13224.63 594.87 57145.39 88888.00 2008-04-09 20:37:35.969 100 13224.11 594.62 57144.53 88888.00 2008-04-09 20:37:36.969 100 13224.37 595.24 57146.00 88888.00 2008-04-09 20:37:37.969 100 13223.85 595.37 57144.78 88888.00 2008-04-09 20:37:38.969 100 13224.63 594.75 57145.27 88888.00 2008-04-09 20:37:39.969 100 13224.63 594.50 57145.02 88888.00 2008-04-09 20:37:40.969 100 13224.37 593.88 57145.02 88888.00 2008-04-09 20:37:41.969 100 13224.24 594.37 57144.53 88888.00 2008-04-09 20:37:42.969 100 13224.76 594.25 57144.78 88888.00 2008-04-09 20:37:43.969 100 13224.63 593.76 57145.39 88888.00 2008-04-09 20:37:44.969 100 13224.24 594.37 57145.02 88888.00 2008-04-09 20:37:45.969 100 13225.02 594.25 57144.29 88888.00 2008-04-09 20:37:46.969 100 13224.76 593.38 57145.39 88888.00 2008-04-09 20:37:47.969 100 13224.50 593.51 57145.88 88888.00 2008-04-09 20:37:48.969 100 13224.37 593.63 57145.27 88888.00 2008-04-09 20:37:49.969 100 13224.63 593.51 57144.78 88888.00 2008-04-09 20:37:50.969 100 13224.76 593.51 57144.90 88888.00 2008-04-09 20:37:51.969 100 13224.76 593.51 57144.65 88888.00 2008-04-09 20:37:52.969 100 13224.76 593.38 57144.78 88888.00 2008-04-09 20:37:53.969 100 13224.50 593.88 57145.39 88888.00 2008-04-09 20:37:54.969 100 13224.89 593.76 57145.39 88888.00 2008-04-09 20:37:55.969 100 13224.11 593.63 57144.53 88888.00 2008-04-09 20:37:56.969 100 13223.85 593.38 57144.29 88888.00 2008-04-09 20:37:57.969 100 13223.59 593.63 57145.14 88888.00 2008-04-09 20:37:58.969 100 13223.59 594.13 57144.78 88888.00 2008-04-09 20:37:59.969 100 13224.76 594.00 57144.78 88888.00 2008-04-09 20:38:00.969 100 13224.11 593.51 57144.90 88888.00 2008-04-09 20:38:01.969 100 13223.33 594.75 57145.27 88888.00 2008-04-09 20:38:02.969 100 13224.37 594.25 57144.78 88888.00 2008-04-09 20:38:03.969 100 13224.11 594.50 57144.29 88888.00 2008-04-09 20:38:04.969 100 13223.59 594.75 57144.65 88888.00 2008-04-09 20:38:05.969 100 13224.11 594.00 57145.63 88888.00 2008-04-09 20:38:06.969 100 13224.11 594.50 57144.41 88888.00 2008-04-09 20:38:07.969 100 13223.33 594.62 57144.53 88888.00 2008-04-09 20:38:08.969 100 13224.37 594.75 57144.04 88888.00 2008-04-09 20:38:09.969 100 13223.85 595.12 57144.78 88888.00 2008-04-09 20:38:10.969 100 13224.11 594.25 57145.14 88888.00 2008-04-09 20:38:11.969 100 13224.76 594.25 57144.65 88888.00 2008-04-09 20:38:12.969 100 13224.24 594.62 57144.41 88888.00 2008-04-09 20:38:13.969 100 13224.37 594.50 57144.53 88888.00 2008-04-09 20:38:14.969 100 13224.89 594.25 57144.90 88888.00 2008-04-09 20:38:15.969 100 13224.63 594.37 57144.65 88888.00 2008-04-09 20:38:16.969 100 13224.76 594.62 57145.14 88888.00 2008-04-09 20:38:17.969 100 13225.02 594.99 57145.63 88888.00 2008-04-09 20:38:18.969 100 13224.63 594.87 57144.90 88888.00 2008-04-09 20:38:19.969 100 13224.89 594.99 57144.90 88888.00 2008-04-09 20:38:20.969 100 13224.89 595.24 57144.65 88888.00 2008-04-09 20:38:21.969 100 13225.28 594.87 57145.39 88888.00 2008-04-09 20:38:22.969 100 13224.89 594.99 57145.02 88888.00 2008-04-09 20:38:23.969 100 13225.15 594.62 57145.14 88888.00 2008-04-09 20:38:24.969 100 13224.37 594.87 57145.14 88888.00 2008-04-09 20:38:25.969 100 13224.50 594.99 57145.63 88888.00 2008-04-09 20:38:26.969 100 13224.37 594.37 57145.02 88888.00 2008-04-09 20:38:27.969 100 13224.50 594.62 57144.53 88888.00 2008-04-09 20:38:28.969 100 13225.41 594.99 57145.27 88888.00 2008-04-09 20:38:29.969 100 13224.63 594.50 57145.02 88888.00 2008-04-09 20:38:30.969 100 13224.89 595.12 57145.27 88888.00 2008-04-09 20:38:31.969 100 13224.76 594.99 57145.63 88888.00 2008-04-09 20:38:32.969 100 13225.80 595.37 57144.90 88888.00 2008-04-09 20:38:33.969 100 13225.15 595.24 57145.14 88888.00 2008-04-09 20:38:34.969 100 13224.76 595.12 57144.65 88888.00 2008-04-09 20:38:35.969 100 13224.63 595.24 57144.78 88888.00 2008-04-09 20:38:36.969 100 13224.63 595.12 57144.65 88888.00 2008-04-09 20:38:37.969 100 13224.76 595.12 57145.51 88888.00 2008-04-09 20:38:38.969 100 13225.15 595.12 57145.14 88888.00 2008-04-09 20:38:39.969 100 13224.89 595.37 57145.02 88888.00 2008-04-09 20:38:40.969 100 13224.37 594.62 57145.51 88888.00 2008-04-09 20:38:41.969 100 13224.63 594.75 57146.00 88888.00 2008-04-09 20:38:42.969 100 13224.89 594.75 57145.27 88888.00 2008-04-09 20:38:43.969 100 13225.02 594.62 57145.14 88888.00 2008-04-09 20:38:44.969 100 13225.02 595.49 57146.12 88888.00 2008-04-09 20:38:45.969 100 13224.89 594.99 57144.90 88888.00 2008-04-09 20:38:46.969 100 13225.02 593.88 57145.88 88888.00 2008-04-09 20:38:47.968 100 13225.15 594.75 57145.02 88888.00 2008-04-09 20:38:48.968 100 13224.37 594.50 57145.27 88888.00 2008-04-09 20:38:49.968 100 13225.41 594.75 57145.14 88888.00 2008-04-09 20:38:50.968 100 13224.50 594.00 57144.53 88888.00 2008-04-09 20:38:51.968 100 13223.59 594.37 57145.39 88888.00 2008-04-09 20:38:52.968 100 13224.89 595.24 57145.27 88888.00 2008-04-09 20:38:53.968 100 13225.15 594.00 57145.14 88888.00 2008-04-09 20:38:54.968 100 13224.63 594.50 57145.14 88888.00 2008-04-09 20:38:55.968 100 13224.11 595.37 57144.53 88888.00 2008-04-09 20:38:56.968 100 13223.85 594.37 57145.39 88888.00 2008-04-09 20:38:57.968 100 13224.63 594.37 57144.53 88888.00 2008-04-09 20:38:58.968 100 13224.37 594.37 57145.14 88888.00 2008-04-09 20:38:59.968 100 13223.72 594.62 57145.14 88888.00 2008-04-09 20:39:00.968 100 13224.11 594.87 57144.78 88888.00 2008-04-09 20:39:01.968 100 13225.02 594.87 57144.53 88888.00 2008-04-09 20:39:02.968 100 13224.11 594.75 57145.27 88888.00 2008-04-09 20:39:03.968 100 13224.37 594.50 57145.51 88888.00 2008-04-09 20:39:04.968 100 13224.37 594.25 57145.02 88888.00 2008-04-09 20:39:05.968 100 13223.72 594.37 57145.02 88888.00 2008-04-09 20:39:06.968 100 13224.24 594.87 57144.78 88888.00 2008-04-09 20:39:07.968 100 13224.37 594.87 57144.78 88888.00 2008-04-09 20:39:08.968 100 13224.11 595.24 57144.53 88888.00 2008-04-09 20:39:09.968 100 13225.28 594.75 57144.78 88888.00 2008-04-09 20:39:10.968 100 13224.63 594.37 57145.02 88888.00 2008-04-09 20:39:11.968 100 13224.37 594.62 57144.90 88888.00 2008-04-09 20:39:12.968 100 13223.85 594.50 57144.29 88888.00 2008-04-09 20:39:13.968 100 13224.76 594.00 57145.39 88888.00 2008-04-09 20:39:14.968 100 13224.11 594.25 57144.78 88888.00 2008-04-09 20:39:15.968 100 13224.63 594.00 57144.65 88888.00 2008-04-09 20:39:16.968 100 13223.98 594.87 57144.29 88888.00 2008-04-09 20:39:17.968 100 13223.72 593.76 57144.29 88888.00 2008-04-09 20:39:18.968 100 13223.98 594.37 57144.90 88888.00 2008-04-09 20:39:19.968 100 13223.98 594.13 57144.78 88888.00 2008-04-09 20:39:20.968 100 13224.24 594.25 57144.41 88888.00 2008-04-09 20:39:21.968 100 13224.11 594.37 57144.29 88888.00 2008-04-09 20:39:22.968 100 13223.72 594.13 57144.53 88888.00 2008-04-09 20:39:23.968 100 13224.11 594.50 57144.41 88888.00 2008-04-09 20:39:24.968 100 13223.59 594.37 57144.53 88888.00 2008-04-09 20:39:25.968 100 13224.11 593.88 57144.41 88888.00 2008-04-09 20:39:26.968 100 13223.59 594.50 57144.65 88888.00 2008-04-09 20:39:27.968 100 13222.94 594.13 57144.53 88888.00 2008-04-09 20:39:28.968 100 13223.85 594.13 57144.65 88888.00 2008-04-09 20:39:29.968 100 13224.24 593.88 57145.27 88888.00 2008-04-09 20:39:30.968 100 13224.50 594.37 57144.78 88888.00 2008-04-09 20:39:31.968 100 13223.72 594.50 57145.02 88888.00 2008-04-09 20:39:32.968 100 13224.24 595.12 57144.29 88888.00 2008-04-09 20:39:33.968 100 13224.37 594.13 57144.04 88888.00 2008-04-09 20:39:34.968 100 13223.72 594.50 57144.78 88888.00 2008-04-09 20:39:35.968 100 13223.85 594.62 57144.78 88888.00 2008-04-09 20:39:36.968 100 13224.76 594.62 57144.16 88888.00 2008-04-09 20:39:37.968 100 13224.89 594.99 57144.29 88888.00 2008-04-09 20:39:38.968 100 13225.02 594.75 57144.53 88888.00 2008-04-09 20:39:39.968 100 13224.63 594.75 57145.02 88888.00 2008-04-09 20:39:40.968 100 13223.98 594.50 57144.16 88888.00 2008-04-09 20:39:41.968 100 13224.37 594.50 57144.90 88888.00 2008-04-09 20:39:42.968 100 13223.98 594.62 57144.41 88888.00 2008-04-09 20:39:43.968 100 13224.63 594.25 57144.65 88888.00 2008-04-09 20:39:44.968 100 13224.11 594.75 57145.02 88888.00 2008-04-09 20:39:45.968 100 13224.24 594.62 57144.04 88888.00 2008-04-09 20:39:46.968 100 13224.24 594.50 57144.41 88888.00 2008-04-09 20:39:47.968 100 13224.11 594.75 57144.41 88888.00 2008-04-09 20:39:48.968 100 13224.37 594.62 57144.04 88888.00 2008-04-09 20:39:49.968 100 13223.98 594.87 57144.65 88888.00 2008-04-09 20:39:50.968 100 13224.50 594.75 57144.65 88888.00 2008-04-09 20:39:51.968 100 13224.37 595.98 57144.53 88888.00 2008-04-09 20:39:52.968 100 13224.11 595.74 57144.16 88888.00 2008-04-09 20:39:53.968 100 13223.20 594.99 57144.29 88888.00 2008-04-09 20:39:54.968 100 13224.37 594.99 57144.90 88888.00 2008-04-09 20:39:55.968 100 13223.46 595.86 57144.41 88888.00 2008-04-09 20:39:56.968 100 13224.37 595.24 57144.78 88888.00 2008-04-09 20:39:57.968 100 13224.37 595.98 57144.65 88888.00 2008-04-09 20:39:58.968 100 13223.98 595.61 57145.02 88888.00 2008-04-09 20:39:59.968 100 13224.11 595.98 57144.53 88888.00 2008-04-09 20:40:00.968 100 13224.24 596.23 57144.41 88888.00 2008-04-09 20:40:01.968 100 13224.37 596.11 57145.14 88888.00 2008-04-09 20:40:02.968 100 13223.72 595.86 57143.92 88888.00 2008-04-09 20:40:03.968 100 13224.24 596.11 57143.92 88888.00 2008-04-09 20:40:04.968 100 13223.46 596.36 57144.78 88888.00 2008-04-09 20:40:05.968 100 13224.89 596.23 57144.41 88888.00 2008-04-09 20:40:06.968 100 13224.50 595.61 57144.16 88888.00 2008-04-09 20:40:07.968 100 13223.46 595.98 57143.80 88888.00 2008-04-09 20:40:08.968 100 13223.98 596.48 57144.53 88888.00 2008-04-09 20:40:09.968 100 13223.98 595.98 57144.78 88888.00 2008-04-09 20:40:10.968 100 13223.98 596.11 57144.41 88888.00 2008-04-09 20:40:11.968 100 13224.11 595.86 57143.92 88888.00 2008-04-09 20:40:12.968 100 13224.11 596.36 57144.78 88888.00 2008-04-09 20:40:13.968 100 13223.72 596.11 57144.41 88888.00 2008-04-09 20:40:14.968 100 13224.50 596.11 57144.16 88888.00 2008-04-09 20:40:15.968 100 13224.63 595.86 57144.78 88888.00 2008-04-09 20:40:16.968 100 13223.33 595.74 57144.04 88888.00 2008-04-09 20:40:17.968 100 13224.37 595.98 57144.90 88888.00 2008-04-09 20:40:18.968 100 13224.11 595.98 57144.53 88888.00 2008-04-09 20:40:19.968 100 13224.50 595.98 57144.41 88888.00 2008-04-09 20:40:20.968 100 13224.37 596.11 57145.02 88888.00 2008-04-09 20:40:21.968 100 13224.37 596.36 57144.65 88888.00 2008-04-09 20:40:22.968 100 13224.63 596.11 57144.16 88888.00 2008-04-09 20:40:23.968 100 13224.50 595.86 57144.04 88888.00 2008-04-09 20:40:24.968 100 13224.37 595.61 57144.04 88888.00 2008-04-09 20:40:25.968 100 13224.37 596.98 57144.29 88888.00 2008-04-09 20:40:26.968 100 13223.98 595.86 57145.02 88888.00 2008-04-09 20:40:27.968 100 13224.11 596.11 57144.53 88888.00 2008-04-09 20:40:28.968 100 13224.76 596.60 57144.78 88888.00 2008-04-09 20:40:29.968 100 13224.50 596.73 57145.39 88888.00 2008-04-09 20:40:30.968 100 13225.28 596.48 57144.65 88888.00 2008-04-09 20:40:31.968 100 13224.50 596.73 57144.78 88888.00 2008-04-09 20:40:32.968 100 13224.50 596.85 57144.78 88888.00 2008-04-09 20:40:33.968 100 13224.50 595.74 57144.90 88888.00 2008-04-09 20:40:34.968 100 13224.89 596.11 57144.53 88888.00 2008-04-09 20:40:35.968 100 13225.02 595.74 57144.04 88888.00 2008-04-09 20:40:36.968 100 13224.24 596.23 57144.65 88888.00 2008-04-09 20:40:37.968 100 13224.50 595.49 57145.14 88888.00 2008-04-09 20:40:38.968 100 13224.50 596.23 57144.53 88888.00 2008-04-09 20:40:39.968 100 13224.76 595.74 57144.29 88888.00 2008-04-09 20:40:40.968 100 13225.15 595.86 57144.90 88888.00 2008-04-09 20:40:41.968 100 13224.24 596.23 57145.27 88888.00 2008-04-09 20:40:42.968 100 13224.63 595.86 57144.41 88888.00 2008-04-09 20:40:43.968 100 13224.37 595.49 57144.65 88888.00 2008-04-09 20:40:44.968 100 13224.76 595.86 57145.51 88888.00 2008-04-09 20:40:45.968 100 13223.98 595.12 57144.90 88888.00 2008-04-09 20:40:46.968 100 13225.67 595.98 57144.53 88888.00 2008-04-09 20:40:47.968 100 13224.89 595.86 57145.14 88888.00 2008-04-09 20:40:48.968 100 13224.89 595.86 57144.78 88888.00 2008-04-09 20:40:49.968 100 13225.02 594.99 57144.90 88888.00 2008-04-09 20:40:50.968 100 13224.50 595.61 57144.90 88888.00 2008-04-09 20:40:51.968 100 13225.28 596.11 57145.27 88888.00 2008-04-09 20:40:52.968 100 13225.67 595.61 57144.65 88888.00 2008-04-09 20:40:53.968 100 13225.41 595.86 57144.65 88888.00 2008-04-09 20:40:54.968 100 13225.54 595.86 57145.14 88888.00 2008-04-09 20:40:55.968 100 13225.54 595.37 57144.16 88888.00 2008-04-09 20:40:56.968 100 13225.28 595.61 57144.53 88888.00 2008-04-09 20:40:57.968 100 13225.02 595.61 57144.53 88888.00 2008-04-09 20:40:58.968 100 13225.41 595.37 57144.78 88888.00 2008-04-09 20:40:59.968 100 13225.67 596.23 57145.27 88888.00 2008-04-09 20:41:00.968 100 13224.89 596.48 57145.27 88888.00 2008-04-09 20:41:01.968 100 13225.28 594.87 57145.14 88888.00 2008-04-09 20:41:02.968 100 13225.67 595.37 57145.14 88888.00 2008-04-09 20:41:03.968 100 13225.15 595.86 57144.65 88888.00 2008-04-09 20:41:04.968 100 13225.15 595.49 57144.90 88888.00 2008-04-09 20:41:05.968 100 13225.67 595.74 57145.02 88888.00 2008-04-09 20:41:06.968 100 13225.54 595.12 57145.02 88888.00 2008-04-09 20:41:07.968 100 13225.41 595.49 57145.27 88888.00 2008-04-09 20:41:08.968 100 13225.54 595.98 57144.65 88888.00 2008-04-09 20:41:09.968 100 13225.15 594.75 57145.14 88888.00 2008-04-09 20:41:10.968 100 13225.41 594.99 57144.53 88888.00 2008-04-09 20:41:11.968 100 13225.93 595.61 57145.14 88888.00 2008-04-09 20:41:12.968 100 13225.80 595.37 57144.90 88888.00 2008-04-09 20:41:13.968 100 13226.71 595.49 57145.88 88888.00 2008-04-09 20:41:14.968 100 13225.02 594.87 57145.14 88888.00 2008-04-09 20:41:15.968 100 13225.41 595.49 57145.02 88888.00 2008-04-09 20:41:16.968 100 13225.54 594.87 57144.90 88888.00 2008-04-09 20:41:17.968 100 13224.89 595.24 57144.65 88888.00 2008-04-09 20:41:18.968 100 13225.02 594.62 57144.90 88888.00 2008-04-09 20:41:19.968 100 13225.02 595.24 57144.90 88888.00 2008-04-09 20:41:20.968 100 13225.15 595.12 57144.90 88888.00 2008-04-09 20:41:21.968 100 13224.89 594.75 57144.90 88888.00 2008-04-09 20:41:22.968 100 13224.76 594.99 57145.39 88888.00 2008-04-09 20:41:23.968 100 13224.37 594.87 57144.29 88888.00 2008-04-09 20:41:24.968 100 13225.54 594.99 57144.53 88888.00 2008-04-09 20:41:25.968 100 13225.28 594.62 57144.65 88888.00 2008-04-09 20:41:26.968 100 13224.89 594.50 57144.29 88888.00 2008-04-09 20:41:27.968 100 13224.37 594.87 57144.65 88888.00 2008-04-09 20:41:28.968 100 13224.89 594.13 57144.78 88888.00 2008-04-09 20:41:29.968 100 13224.63 594.00 57144.78 88888.00 2008-04-09 20:41:30.968 100 13224.37 594.50 57144.53 88888.00 2008-04-09 20:41:31.968 100 13225.28 594.37 57145.14 88888.00 2008-04-09 20:41:32.968 100 13224.63 594.25 57144.41 88888.00 2008-04-09 20:41:33.968 100 13224.37 594.00 57145.14 88888.00 2008-04-09 20:41:34.968 100 13224.24 594.37 57144.90 88888.00 2008-04-09 20:41:35.968 100 13224.76 594.50 57144.90 88888.00 2008-04-09 20:41:36.968 100 13224.24 594.62 57144.53 88888.00 2008-04-09 20:41:37.968 100 13223.85 593.26 57144.53 88888.00 2008-04-09 20:41:38.968 100 13223.59 594.25 57144.90 88888.00 2008-04-09 20:41:39.968 100 13223.98 593.14 57144.04 88888.00 2008-04-09 20:41:40.968 100 13224.24 594.00 57143.80 88888.00 2008-04-09 20:41:41.968 100 13223.98 594.25 57144.16 88888.00 2008-04-09 20:41:42.968 100 13223.59 594.50 57144.78 88888.00 2008-04-09 20:41:43.968 100 13223.85 594.50 57144.65 88888.00 2008-04-09 20:41:44.968 100 13223.72 594.25 57144.04 88888.00 2008-04-09 20:41:45.968 100 13223.46 593.63 57144.29 88888.00 2008-04-09 20:41:46.968 100 13223.72 594.13 57144.29 88888.00 2008-04-09 20:41:47.968 100 13223.59 593.88 57143.68 88888.00 2008-04-09 20:41:48.968 100 13223.85 594.25 57143.92 88888.00 2008-04-09 20:41:49.968 100 13223.98 594.62 57143.92 88888.00 2008-04-09 20:41:50.968 100 13223.20 594.13 57144.16 88888.00 2008-04-09 20:41:51.968 100 13223.46 594.13 57144.29 88888.00 2008-04-09 20:41:52.968 100 13223.59 593.88 57143.92 88888.00 2008-04-09 20:41:53.968 100 13223.59 593.88 57143.80 88888.00 2008-04-09 20:41:54.968 100 13223.07 594.25 57143.92 88888.00 2008-04-09 20:41:55.968 100 13223.59 594.37 57143.92 88888.00 2008-04-09 20:41:56.968 100 13224.24 594.37 57143.80 88888.00 2008-04-09 20:41:57.968 100 13223.46 594.50 57144.16 88888.00 2008-04-09 20:41:58.968 100 13224.24 594.25 57144.16 88888.00 2008-04-09 20:41:59.968 100 13223.85 594.62 57143.92 88888.00 2008-04-09 20:42:00.968 100 13224.37 594.50 57144.04 88888.00 2008-04-09 20:42:01.968 100 13224.24 593.76 57143.19 88888.00 2008-04-09 20:42:02.968 100 13223.72 594.87 57144.65 88888.00 2008-04-09 20:42:03.968 100 13223.98 594.99 57143.68 88888.00 2008-04-09 20:42:04.968 100 13223.33 594.99 57143.92 88888.00 2008-04-09 20:42:05.968 100 13223.72 594.62 57145.14 88888.00 2008-04-09 20:42:06.968 100 13223.72 595.12 57143.68 88888.00 2008-04-09 20:42:07.968 100 13224.76 595.24 57143.92 88888.00 2008-04-09 20:42:08.968 100 13223.46 594.99 57144.04 88888.00 2008-04-09 20:42:09.968 100 13224.24 594.99 57143.31 88888.00 2008-04-09 20:42:10.968 100 13224.24 594.62 57143.31 88888.00 2008-04-09 20:42:11.968 100 13223.59 594.50 57143.68 88888.00 2008-04-09 20:42:12.968 100 13224.24 594.87 57144.41 88888.00 2008-04-09 20:42:13.968 100 13224.37 595.61 57144.41 88888.00 2008-04-09 20:42:14.968 100 13224.76 595.24 57144.04 88888.00 2008-04-09 20:42:15.968 100 13224.24 595.37 57144.53 88888.00 2008-04-09 20:42:16.968 100 13224.11 595.12 57144.53 88888.00 2008-04-09 20:42:17.968 100 13223.85 594.75 57144.16 88888.00 2008-04-09 20:42:18.968 100 13224.24 594.99 57144.29 88888.00 2008-04-09 20:42:19.968 100 13224.11 594.62 57144.04 88888.00 2008-04-09 20:42:20.968 100 13224.50 594.50 57144.16 88888.00 2008-04-09 20:42:21.968 100 13224.37 594.62 57144.29 88888.00 2008-04-09 20:42:22.968 100 13224.11 594.62 57144.29 88888.00 2008-04-09 20:42:23.968 100 13224.89 595.24 57143.55 88888.00 2008-04-09 20:42:24.968 100 13224.24 594.62 57144.04 88888.00 2008-04-09 20:42:25.968 100 13224.11 594.37 57143.80 88888.00 2008-04-09 20:42:26.968 100 13223.72 594.75 57143.80 88888.00 2008-04-09 20:42:27.968 100 13224.37 594.37 57143.80 88888.00 2008-04-09 20:42:28.968 100 13223.85 594.87 57144.41 88888.00 2008-04-09 20:42:29.968 100 13224.63 594.62 57144.53 88888.00 2008-04-09 20:42:30.968 100 13224.11 595.37 57144.04 88888.00 2008-04-09 20:42:31.968 100 13224.63 595.24 57144.53 88888.00 2008-04-09 20:42:32.968 100 13224.50 594.62 57144.16 88888.00 2008-04-09 20:42:33.968 100 13224.11 594.37 57143.68 88888.00 2008-04-09 20:42:34.968 100 13224.11 595.24 57144.41 88888.00 2008-04-09 20:42:35.968 100 13223.98 595.24 57144.29 88888.00 2008-04-09 20:42:36.968 100 13224.37 594.87 57143.92 88888.00 2008-04-09 20:42:37.968 100 13224.50 595.37 57144.04 88888.00 2008-04-09 20:42:38.968 100 13223.85 595.49 57144.41 88888.00 2008-04-09 20:42:39.968 100 13224.37 595.24 57144.04 88888.00 2008-04-09 20:42:40.968 100 13223.85 594.87 57143.80 88888.00 2008-04-09 20:42:41.968 100 13224.24 594.99 57144.04 88888.00 2008-04-09 20:42:42.968 100 13224.24 595.12 57144.41 88888.00 2008-04-09 20:42:43.968 100 13224.11 594.99 57143.55 88888.00 2008-04-09 20:42:44.968 100 13223.85 594.75 57143.92 88888.00 2008-04-09 20:42:45.968 100 13224.37 595.37 57143.92 88888.00 2008-04-09 20:42:46.968 100 13224.63 595.86 57144.41 88888.00 2008-04-09 20:42:47.968 100 13223.85 595.37 57144.16 88888.00 2008-04-09 20:42:48.968 100 13224.50 594.75 57144.29 88888.00 2008-04-09 20:42:49.968 100 13225.15 595.12 57144.16 88888.00 2008-04-09 20:42:50.968 100 13224.24 594.50 57144.04 88888.00 2008-04-09 20:42:51.968 100 13224.37 595.49 57144.41 88888.00 2008-04-09 20:42:52.968 100 13224.50 595.12 57143.68 88888.00 2008-04-09 20:42:53.968 100 13224.63 595.37 57144.16 88888.00 2008-04-09 20:42:54.968 100 13224.37 594.87 57144.16 88888.00 2008-04-09 20:42:55.968 100 13225.15 595.24 57144.16 88888.00 2008-04-09 20:42:56.968 100 13224.24 595.12 57143.55 88888.00 2008-04-09 20:42:57.968 100 13224.89 595.24 57143.55 88888.00 2008-04-09 20:42:58.968 100 13224.37 594.62 57144.29 88888.00 2008-04-09 20:42:59.968 100 13224.37 594.13 57143.68 88888.00 2008-04-09 20:43:00.968 100 13224.76 594.62 57144.04 88888.00 2008-04-09 20:43:01.968 100 13224.24 594.50 57143.80 88888.00 2008-04-09 20:43:02.968 100 13224.50 595.74 57144.41 88888.00 2008-04-09 20:43:03.968 100 13224.50 594.87 57144.29 88888.00 2008-04-09 20:43:04.968 100 13224.76 594.87 57144.53 88888.00 2008-04-09 20:43:05.968 100 13223.98 594.99 57144.16 88888.00 2008-04-09 20:43:06.968 100 13224.63 594.50 57143.92 88888.00 2008-04-09 20:43:07.968 100 13224.76 594.99 57144.41 88888.00 2008-04-09 20:43:08.968 100 13224.63 595.12 57144.78 88888.00 2008-04-09 20:43:09.968 100 13223.85 594.87 57144.41 88888.00 2008-04-09 20:43:10.968 100 13224.89 594.25 57144.29 88888.00 2008-04-09 20:43:11.968 100 13224.63 594.87 57143.92 88888.00 2008-04-09 20:43:12.968 100 13224.63 594.75 57144.04 88888.00 2008-04-09 20:43:13.968 100 13224.24 595.86 57143.92 88888.00 2008-04-09 20:43:14.968 100 13223.72 594.75 57143.92 88888.00 2008-04-09 20:43:15.968 100 13223.98 594.87 57143.92 88888.00 2008-04-09 20:43:16.968 100 13223.72 594.99 57144.29 88888.00 2008-04-09 20:43:17.968 100 13224.24 594.50 57144.65 88888.00 2008-04-09 20:43:18.968 100 13223.46 595.24 57144.65 88888.00 2008-04-09 20:43:19.968 100 13223.98 594.62 57144.29 88888.00 2008-04-09 20:43:20.968 100 13224.11 595.37 57143.80 88888.00 2008-04-09 20:43:21.968 100 13225.02 594.87 57144.41 88888.00 2008-04-09 20:43:22.968 100 13223.85 594.99 57143.31 88888.00 2008-04-09 20:43:23.968 100 13223.72 595.37 57144.53 88888.00 2008-04-09 20:43:24.968 100 13224.37 595.37 57144.29 88888.00 2008-04-09 20:43:25.968 100 13224.37 595.24 57144.16 88888.00 2008-04-09 20:43:26.968 100 13224.37 595.12 57143.31 88888.00 2008-04-09 20:43:27.968 100 13224.89 595.74 57144.16 88888.00 2008-04-09 20:43:28.968 100 13224.24 594.87 57143.55 88888.00 2008-04-09 20:43:29.968 100 13224.50 594.99 57142.94 88888.00 2008-04-09 20:43:30.968 100 13224.24 595.24 57143.68 88888.00 2008-04-09 20:43:31.968 100 13224.24 595.49 57143.31 88888.00 2008-04-09 20:43:32.968 100 13224.50 594.75 57144.04 88888.00 2008-04-09 20:43:33.968 100 13223.98 595.74 57144.16 88888.00 2008-04-09 20:43:34.968 100 13224.63 595.61 57143.92 88888.00 2008-04-09 20:43:35.968 100 13224.37 594.87 57143.31 88888.00 2008-04-09 20:43:36.968 100 13224.37 595.37 57143.43 88888.00 2008-04-09 20:43:37.968 100 13224.24 594.50 57143.92 88888.00 2008-04-09 20:43:38.968 100 13224.37 595.12 57143.43 88888.00 2008-04-09 20:43:39.968 100 13224.24 595.86 57143.55 88888.00 2008-04-09 20:43:40.968 100 13223.33 595.37 57143.43 88888.00 2008-04-09 20:43:41.968 100 13223.85 594.99 57143.55 88888.00 2008-04-09 20:43:42.968 100 13223.85 595.37 57143.80 88888.00 2008-04-09 20:43:43.968 100 13223.98 595.74 57143.55 88888.00 2008-04-09 20:43:44.968 100 13223.59 594.75 57143.68 88888.00 2008-04-09 20:43:45.968 100 13223.98 596.23 57143.55 88888.00 2008-04-09 20:43:46.968 100 13224.76 595.61 57143.80 88888.00 2008-04-09 20:43:47.968 100 13224.24 595.98 57143.55 88888.00 2008-04-09 20:43:48.968 100 13224.63 595.49 57143.92 88888.00 2008-04-09 20:43:49.968 100 13223.72 595.37 57143.31 88888.00 2008-04-09 20:43:50.968 100 13223.33 594.87 57143.92 88888.00 2008-04-09 20:43:51.968 100 13223.72 595.61 57143.43 88888.00 2008-04-09 20:43:52.968 100 13223.46 595.37 57143.68 88888.00 2008-04-09 20:43:53.968 100 13223.46 594.99 57143.68 88888.00 2008-04-09 20:43:54.968 100 13223.59 595.86 57143.68 88888.00 2008-04-09 20:43:55.968 100 13224.63 595.49 57143.43 88888.00 2008-04-09 20:43:56.968 100 13223.46 595.37 57144.29 88888.00 2008-04-09 20:43:57.968 100 13223.59 595.24 57143.19 88888.00 2008-04-09 20:43:58.968 100 13223.98 594.87 57143.68 88888.00 2008-04-09 20:43:59.968 100 13223.33 595.49 57143.92 88888.00 2008-04-09 20:44:00.968 100 13223.85 595.49 57142.82 88888.00 2008-04-09 20:44:01.968 100 13223.33 595.37 57143.68 88888.00 2008-04-09 20:44:02.968 100 13223.59 595.37 57143.92 88888.00 2008-04-09 20:44:03.968 100 13223.20 595.61 57144.04 88888.00 2008-04-09 20:44:04.968 100 13223.72 595.12 57144.41 88888.00 2008-04-09 20:44:05.968 100 13223.20 594.62 57143.43 88888.00 2008-04-09 20:44:06.968 100 13223.72 594.62 57143.68 88888.00 2008-04-09 20:44:07.968 100 13223.46 594.75 57143.80 88888.00 2008-04-09 20:44:08.968 100 13223.59 595.37 57143.68 88888.00 2008-04-09 20:44:09.968 100 13223.59 594.75 57143.80 88888.00 2008-04-09 20:44:10.968 100 13223.20 595.24 57143.55 88888.00 2008-04-09 20:44:11.968 100 13223.20 595.37 57143.68 88888.00 2008-04-09 20:44:12.968 100 13223.46 595.12 57143.68 88888.00 2008-04-09 20:44:13.968 100 13223.33 595.61 57143.43 88888.00 2008-04-09 20:44:14.968 100 13222.81 595.37 57143.31 88888.00 2008-04-09 20:44:15.968 100 13223.72 595.49 57144.04 88888.00 2008-04-09 20:44:16.968 100 13223.46 595.12 57143.19 88888.00 2008-04-09 20:44:17.968 100 13224.11 595.61 57143.19 88888.00 2008-04-09 20:44:18.968 100 13223.59 595.49 57143.55 88888.00 2008-04-09 20:44:19.968 100 13223.46 595.37 57143.31 88888.00 2008-04-09 20:44:20.968 100 13223.20 595.74 57143.43 88888.00 2008-04-09 20:44:21.968 100 13223.85 595.12 57143.31 88888.00 2008-04-09 20:44:22.968 100 13223.20 595.86 57143.68 88888.00 2008-04-09 20:44:23.968 100 13223.33 595.37 57142.82 88888.00 2008-04-09 20:44:24.968 100 13223.72 595.37 57143.19 88888.00 2008-04-09 20:44:25.968 100 13223.33 595.49 57143.92 88888.00 2008-04-09 20:44:26.968 100 13223.46 594.75 57142.94 88888.00 2008-04-09 20:44:27.968 100 13223.20 595.37 57143.80 88888.00 2008-04-09 20:44:28.968 100 13222.94 595.24 57143.55 88888.00 2008-04-09 20:44:29.968 100 13223.33 595.12 57143.68 88888.00 2008-04-09 20:44:30.968 100 13223.59 595.74 57143.43 88888.00 2008-04-09 20:44:31.968 100 13223.33 595.24 57143.55 88888.00 2008-04-09 20:44:32.968 100 13223.20 595.12 57144.29 88888.00 2008-04-09 20:44:33.968 100 13222.94 594.75 57143.68 88888.00 2008-04-09 20:44:34.968 100 13222.68 595.24 57143.43 88888.00 2008-04-09 20:44:35.968 100 13222.55 594.62 57142.94 88888.00 2008-04-09 20:44:36.968 100 13223.20 594.99 57142.94 88888.00 2008-04-09 20:44:37.968 100 13222.68 594.87 57143.19 88888.00 2008-04-09 20:44:38.968 100 13223.07 594.75 57143.55 88888.00 2008-04-09 20:44:39.968 100 13222.81 595.24 57144.04 88888.00 2008-04-09 20:44:40.968 100 13223.07 593.76 57143.55 88888.00 2008-04-09 20:44:41.968 100 13222.68 594.99 57142.94 88888.00 2008-04-09 20:44:42.968 100 13223.07 595.12 57143.31 88888.00 2008-04-09 20:44:43.968 100 13222.42 595.24 57143.31 88888.00 2008-04-09 20:44:44.968 100 13222.55 594.62 57143.43 88888.00 2008-04-09 20:44:45.968 100 13222.81 595.12 57142.33 88888.00 2008-04-09 20:44:46.968 100 13222.68 594.25 57143.55 88888.00 2008-04-09 20:44:47.968 100 13222.55 594.87 57143.31 88888.00 2008-04-09 20:44:48.968 100 13223.07 595.37 57143.07 88888.00 2008-04-09 20:44:49.968 100 13222.55 594.13 57142.70 88888.00 2008-04-09 20:44:50.968 100 13222.42 594.62 57142.57 88888.00 2008-04-09 20:44:51.968 100 13222.03 594.62 57142.94 88888.00 2008-04-09 20:44:52.968 100 13222.16 594.87 57143.19 88888.00 2008-04-09 20:44:53.968 100 13222.29 594.50 57142.82 88888.00 2008-04-09 20:44:54.968 100 13222.16 594.87 57142.82 88888.00 2008-04-09 20:44:55.968 100 13222.55 594.37 57143.31 88888.00 2008-04-09 20:44:56.968 100 13222.55 594.75 57142.70 88888.00 2008-04-09 20:44:57.968 100 13223.20 594.62 57143.07 88888.00 2008-04-09 20:44:58.968 100 13223.07 594.25 57143.55 88888.00 2008-04-09 20:44:59.968 100 13222.68 594.99 57142.70 88888.00 2008-04-09 20:45:00.968 100 13222.55 594.87 57142.45 88888.00 2008-04-09 20:45:01.968 100 13222.81 594.87 57142.57 88888.00 2008-04-09 20:45:02.968 100 13222.29 594.62 57142.70 88888.00 2008-04-09 20:45:03.968 100 13222.55 595.12 57142.82 88888.00 2008-04-09 20:45:04.968 100 13222.81 594.37 57144.04 88888.00 2008-04-09 20:45:05.968 100 13222.29 594.50 57143.19 88888.00 2008-04-09 20:45:06.968 100 13222.42 594.62 57143.07 88888.00 2008-04-09 20:45:07.968 100 13222.81 594.50 57143.31 88888.00 2008-04-09 20:45:08.968 100 13222.42 594.99 57142.94 88888.00 2008-04-09 20:45:09.968 100 13222.81 594.62 57142.33 88888.00 2008-04-09 20:45:10.968 100 13222.42 594.37 57142.94 88888.00 2008-04-09 20:45:11.968 100 13222.16 594.37 57142.82 88888.00 2008-04-09 20:45:12.968 100 13222.81 595.37 57143.07 88888.00 2008-04-09 20:45:13.968 100 13222.81 594.75 57142.94 88888.00 2008-04-09 20:45:14.968 100 13223.46 594.87 57143.31 88888.00 2008-04-09 20:45:15.968 100 13223.07 595.37 57143.07 88888.00 2008-04-09 20:45:16.968 100 13222.55 594.87 57143.43 88888.00 2008-04-09 20:45:17.968 100 13222.81 594.62 57143.43 88888.00 2008-04-09 20:45:18.968 100 13222.29 594.50 57143.68 88888.00 2008-04-09 20:45:19.968 100 13223.46 594.50 57143.80 88888.00 2008-04-09 20:45:20.968 100 13222.81 594.75 57142.70 88888.00 2008-04-09 20:45:21.968 100 13222.94 595.12 57142.94 88888.00 2008-04-09 20:45:22.968 100 13223.07 594.50 57142.45 88888.00 2008-04-09 20:45:23.968 100 13222.94 594.25 57143.31 88888.00 2008-04-09 20:45:24.968 100 13222.81 594.25 57143.31 88888.00 2008-04-09 20:45:25.968 100 13222.94 594.37 57142.33 88888.00 2008-04-09 20:45:26.968 100 13222.68 594.87 57142.94 88888.00 2008-04-09 20:45:27.968 100 13222.55 594.00 57142.70 88888.00 2008-04-09 20:45:28.968 100 13223.20 594.50 57142.94 88888.00 2008-04-09 20:45:29.968 100 13222.42 593.76 57142.70 88888.00 2008-04-09 20:45:30.968 100 13222.42 595.12 57142.94 88888.00 2008-04-09 20:45:31.968 100 13222.16 594.13 57142.94 88888.00 2008-04-09 20:45:32.968 100 13223.07 593.76 57143.07 88888.00 2008-04-09 20:45:33.968 100 13223.07 594.25 57143.31 88888.00 2008-04-09 20:45:34.968 100 13222.55 594.13 57142.82 88888.00 2008-04-09 20:45:35.968 100 13223.33 594.25 57142.94 88888.00 2008-04-09 20:45:36.968 100 13222.68 594.25 57143.55 88888.00 2008-04-09 20:45:37.968 100 13222.68 594.75 57143.55 88888.00 2008-04-09 20:45:38.968 100 13223.07 594.50 57142.82 88888.00 2008-04-09 20:45:39.968 100 13222.55 594.87 57143.07 88888.00 2008-04-09 20:45:40.968 100 13222.94 594.75 57142.82 88888.00 2008-04-09 20:45:41.968 100 13222.42 594.75 57143.07 88888.00 2008-04-09 20:45:42.968 100 13223.20 594.50 57142.45 88888.00 2008-04-09 20:45:43.968 100 13222.81 594.87 57142.70 88888.00 2008-04-09 20:45:44.968 100 13222.68 594.50 57142.82 88888.00 2008-04-09 20:45:45.968 100 13223.33 594.87 57142.57 88888.00 2008-04-09 20:45:46.968 100 13223.07 595.49 57142.45 88888.00 2008-04-09 20:45:47.968 100 13223.20 595.12 57142.94 88888.00 2008-04-09 20:45:48.968 100 13223.72 594.87 57142.21 88888.00 2008-04-09 20:45:49.968 100 13223.20 594.25 57142.94 88888.00 2008-04-09 20:45:50.968 100 13222.81 594.62 57142.57 88888.00 2008-04-09 20:45:51.968 100 13223.20 594.87 57142.57 88888.00 2008-04-09 20:45:52.968 100 13222.42 594.37 57142.21 88888.00 2008-04-09 20:45:53.968 100 13223.20 595.24 57142.70 88888.00 2008-04-09 20:45:54.968 100 13223.20 594.99 57142.94 88888.00 2008-04-09 20:45:55.968 100 13223.72 594.62 57143.31 88888.00 2008-04-09 20:45:56.968 100 13223.20 594.99 57143.43 88888.00 2008-04-09 20:45:57.968 100 13223.98 594.25 57142.33 88888.00 2008-04-09 20:45:58.968 100 13223.20 594.87 57143.43 88888.00 2008-04-09 20:45:59.968 100 13222.94 594.62 57142.09 88888.00 2008-04-09 20:46:00.968 100 13223.07 594.62 57142.94 88888.00 2008-04-09 20:46:01.968 100 13223.33 594.62 57143.19 88888.00 2008-04-09 20:46:02.968 100 13223.20 594.62 57142.94 88888.00 2008-04-09 20:46:03.968 100 13223.07 594.87 57143.07 88888.00 2008-04-09 20:46:04.968 100 13223.33 594.50 57143.43 88888.00 2008-04-09 20:46:05.968 100 13223.98 594.37 57143.68 88888.00 2008-04-09 20:46:06.968 100 13223.59 594.62 57142.57 88888.00 2008-04-09 20:46:07.968 100 13222.94 594.25 57143.07 88888.00 2008-04-09 20:46:08.968 100 13224.37 594.87 57142.70 88888.00 2008-04-09 20:46:09.968 100 13223.85 594.87 57143.07 88888.00 2008-04-09 20:46:10.968 100 13223.72 594.87 57142.94 88888.00 2008-04-09 20:46:11.968 100 13223.07 594.50 57143.55 88888.00 2008-04-09 20:46:12.968 100 13223.46 595.12 57143.07 88888.00 2008-04-09 20:46:13.968 100 13223.98 594.99 57142.57 88888.00 2008-04-09 20:46:14.968 100 13223.72 594.87 57143.19 88888.00 2008-04-09 20:46:15.968 100 13223.33 594.50 57143.31 88888.00 2008-04-09 20:46:16.968 100 13223.33 594.13 57142.94 88888.00 2008-04-09 20:46:17.968 100 13223.98 594.75 57142.70 88888.00 2008-04-09 20:46:18.968 100 13223.98 595.37 57142.94 88888.00 2008-04-09 20:46:19.968 100 13223.98 594.50 57143.07 88888.00 2008-04-09 20:46:20.968 100 13223.85 594.62 57143.07 88888.00 2008-04-09 20:46:21.968 100 13223.85 595.37 57142.21 88888.00 2008-04-09 20:46:22.968 100 13223.98 594.37 57143.07 88888.00 2008-04-09 20:46:23.968 100 13223.20 594.62 57142.94 88888.00 2008-04-09 20:46:24.968 100 13224.11 594.13 57143.07 88888.00 2008-04-09 20:46:25.968 100 13223.85 594.75 57142.57 88888.00 2008-04-09 20:46:26.968 100 13224.37 594.75 57142.82 88888.00 2008-04-09 20:46:27.968 100 13223.85 594.62 57143.43 88888.00 2008-04-09 20:46:28.968 100 13224.50 594.99 57142.70 88888.00 2008-04-09 20:46:29.968 100 13224.24 594.87 57142.94 88888.00 2008-04-09 20:46:30.968 100 13223.85 594.50 57143.43 88888.00 2008-04-09 20:46:31.968 100 13224.24 595.61 57142.94 88888.00 2008-04-09 20:46:32.968 100 13224.24 595.86 57142.70 88888.00 2008-04-09 20:46:33.968 100 13224.24 595.49 57142.94 88888.00 2008-04-09 20:46:34.968 100 13223.85 594.87 57143.19 88888.00 2008-04-09 20:46:35.968 100 13223.98 596.23 57142.70 88888.00 2008-04-09 20:46:36.968 100 13224.50 595.74 57143.31 88888.00 2008-04-09 20:46:37.968 100 13224.24 596.23 57143.80 88888.00 2008-04-09 20:46:38.968 100 13223.07 595.86 57143.68 88888.00 2008-04-09 20:46:39.968 100 13224.11 596.11 57143.80 88888.00 2008-04-09 20:46:40.968 100 13223.46 596.48 57143.80 88888.00 2008-04-09 20:46:41.968 100 13223.59 596.11 57143.19 88888.00 2008-04-09 20:46:42.968 100 13223.98 595.74 57143.43 88888.00 2008-04-09 20:46:43.968 100 13224.11 595.86 57142.82 88888.00 2008-04-09 20:46:44.968 100 13224.24 597.10 57142.82 88888.00 2008-04-09 20:46:45.968 100 13223.72 596.11 57143.19 88888.00 2008-04-09 20:46:46.968 100 13223.46 596.60 57142.94 88888.00 2008-04-09 20:46:47.968 100 13223.98 596.60 57143.19 88888.00 2008-04-09 20:46:48.968 100 13223.33 596.60 57143.55 88888.00 2008-04-09 20:46:49.968 100 13223.72 595.86 57142.94 88888.00 2008-04-09 20:46:50.968 100 13223.20 596.60 57143.55 88888.00 2008-04-09 20:46:51.968 100 13224.11 596.11 57142.45 88888.00 2008-04-09 20:46:52.968 100 13223.98 596.60 57143.68 88888.00 2008-04-09 20:46:53.968 100 13223.72 596.73 57143.55 88888.00 2008-04-09 20:46:54.968 100 13224.11 596.23 57143.19 88888.00 2008-04-09 20:46:55.968 100 13223.98 596.23 57143.31 88888.00 2008-04-09 20:46:56.968 100 13224.37 596.36 57142.82 88888.00 2008-04-09 20:46:57.968 100 13223.59 595.74 57143.43 88888.00 2008-04-09 20:46:58.968 100 13223.59 596.23 57143.43 88888.00 2008-04-09 20:46:59.968 100 13223.98 595.37 57143.80 88888.00 2008-04-09 20:47:00.968 100 13224.24 595.98 57143.07 88888.00 2008-04-09 20:47:01.968 100 13224.76 596.23 57143.55 88888.00 2008-04-09 20:47:02.968 100 13224.11 595.37 57142.33 88888.00 2008-04-09 20:47:03.968 100 13223.98 595.49 57143.31 88888.00 2008-04-09 20:47:04.968 100 13224.11 595.74 57143.19 88888.00 2008-04-09 20:47:05.968 100 13224.11 595.49 57142.82 88888.00 2008-04-09 20:47:06.968 100 13223.46 595.86 57142.57 88888.00 2008-04-09 20:47:07.968 100 13223.85 595.37 57143.07 88888.00 2008-04-09 20:47:08.968 100 13223.85 595.86 57142.57 88888.00 2008-04-09 20:47:09.968 100 13224.11 595.61 57143.43 88888.00 2008-04-09 20:47:10.968 100 13224.11 595.61 57142.94 88888.00 2008-04-09 20:47:11.968 100 13224.50 595.61 57142.82 88888.00 2008-04-09 20:47:12.968 100 13224.37 596.23 57142.45 88888.00 2008-04-09 20:47:13.968 100 13224.37 595.49 57143.43 88888.00 2008-04-09 20:47:14.968 100 13224.24 595.49 57142.57 88888.00 2008-04-09 20:47:15.968 100 13223.85 595.98 57143.43 88888.00 2008-04-09 20:47:16.968 100 13225.15 595.24 57142.94 88888.00 2008-04-09 20:47:17.968 100 13223.85 595.49 57143.19 88888.00 2008-04-09 20:47:18.968 100 13224.76 596.11 57143.68 88888.00 2008-04-09 20:47:19.968 100 13224.24 595.12 57143.43 88888.00 2008-04-09 20:47:20.968 100 13224.11 595.49 57143.55 88888.00 2008-04-09 20:47:21.968 100 13223.59 596.11 57143.43 88888.00 2008-04-09 20:47:22.968 100 13224.11 595.37 57143.07 88888.00 2008-04-09 20:47:23.968 100 13223.98 595.37 57143.43 88888.00 2008-04-09 20:47:24.968 100 13224.76 595.37 57143.80 88888.00 2008-04-09 20:47:25.968 100 13223.98 595.37 57141.96 88888.00 2008-04-09 20:47:26.968 100 13224.24 594.87 57142.82 88888.00 2008-04-09 20:47:27.968 100 13224.50 594.75 57143.19 88888.00 2008-04-09 20:47:28.968 100 13223.72 594.62 57142.57 88888.00 2008-04-09 20:47:29.968 100 13225.15 594.50 57143.68 88888.00 2008-04-09 20:47:30.968 100 13224.11 594.99 57142.45 88888.00 2008-04-09 20:47:31.968 100 13224.37 594.75 57142.94 88888.00 2008-04-09 20:47:32.968 100 13224.76 594.62 57142.82 88888.00 2008-04-09 20:47:33.968 100 13224.50 594.75 57143.92 88888.00 2008-04-09 20:47:34.968 100 13225.02 593.88 57143.19 88888.00 2008-04-09 20:47:35.968 100 13224.63 594.62 57143.31 88888.00 2008-04-09 20:47:36.968 100 13224.76 594.25 57143.55 88888.00 2008-04-09 20:47:37.968 100 13224.63 594.13 57143.31 88888.00 2008-04-09 20:47:38.968 100 13224.63 594.37 57142.70 88888.00 2008-04-09 20:47:39.968 100 13223.85 593.88 57143.31 88888.00 2008-04-09 20:47:40.968 100 13224.24 594.13 57143.07 88888.00 2008-04-09 20:47:41.968 100 13223.98 593.88 57143.68 88888.00 2008-04-09 20:47:42.968 100 13224.50 594.62 57143.31 88888.00 2008-04-09 20:47:43.968 100 13224.24 594.62 57143.19 88888.00 2008-04-09 20:47:44.968 100 13223.85 594.62 57142.57 88888.00 2008-04-09 20:47:45.968 100 13223.85 594.25 57143.43 88888.00 2008-04-09 20:47:46.968 100 13223.20 594.25 57143.19 88888.00 2008-04-09 20:47:47.968 100 13223.46 594.50 57143.31 88888.00 2008-04-09 20:47:48.968 100 13224.11 594.37 57143.19 88888.00 2008-04-09 20:47:49.968 100 13222.94 593.63 57143.31 88888.00 2008-04-09 20:47:50.968 100 13223.72 593.88 57143.19 88888.00 2008-04-09 20:47:51.968 100 13223.72 593.51 57142.57 88888.00 2008-04-09 20:47:52.968 100 13223.20 593.38 57142.94 88888.00 2008-04-09 20:47:53.968 100 13223.85 593.51 57142.82 88888.00 2008-04-09 20:47:54.968 100 13223.46 594.37 57143.19 88888.00 2008-04-09 20:47:55.968 100 13222.55 593.51 57143.43 88888.00 2008-04-09 20:47:56.968 100 13223.46 593.63 57143.31 88888.00 2008-04-09 20:47:57.968 100 13223.07 594.13 57142.82 88888.00 2008-04-09 20:47:58.968 100 13222.81 594.25 57142.94 88888.00 2008-04-09 20:47:59.968 100 13223.59 594.00 57142.70 88888.00 2008-04-09 20:48:00.968 100 13223.72 593.76 57142.94 88888.00 2008-04-09 20:48:01.968 100 13223.46 593.26 57142.09 88888.00 2008-04-09 20:48:02.968 100 13222.55 593.38 57143.07 88888.00 2008-04-09 20:48:03.968 100 13223.20 594.00 57142.70 88888.00 2008-04-09 20:48:04.968 100 13223.33 593.88 57142.82 88888.00 2008-04-09 20:48:05.968 100 13223.20 594.13 57142.82 88888.00 2008-04-09 20:48:06.968 100 13223.07 594.13 57142.45 88888.00 2008-04-09 20:48:07.968 100 13222.55 593.51 57142.57 88888.00 2008-04-09 20:48:08.968 100 13222.68 593.76 57143.19 88888.00 2008-04-09 20:48:09.968 100 13222.81 592.89 57143.31 88888.00 2008-04-09 20:48:10.968 100 13222.81 593.88 57142.70 88888.00 2008-04-09 20:48:11.968 100 13222.55 594.13 57143.43 88888.00 2008-04-09 20:48:12.968 100 13223.33 593.63 57142.82 88888.00 2008-04-09 20:48:13.968 100 13223.07 594.13 57142.33 88888.00 2008-04-09 20:48:14.968 100 13223.07 593.76 57143.43 88888.00 2008-04-09 20:48:15.968 100 13222.68 594.13 57142.70 88888.00 2008-04-09 20:48:16.968 100 13222.81 593.76 57142.09 88888.00 2008-04-09 20:48:17.968 100 13222.68 593.88 57142.45 88888.00 2008-04-09 20:48:18.968 100 13222.94 593.63 57142.82 88888.00 2008-04-09 20:48:19.968 100 13223.07 593.88 57143.43 88888.00 2008-04-09 20:48:20.968 100 13222.94 594.00 57142.57 88888.00 2008-04-09 20:48:21.968 100 13222.55 593.51 57143.07 88888.00 2008-04-09 20:48:22.968 100 13222.94 593.88 57142.70 88888.00 2008-04-09 20:48:23.968 100 13222.94 593.26 57143.31 88888.00 2008-04-09 20:48:24.968 100 13222.68 592.89 57142.70 88888.00 2008-04-09 20:48:25.968 100 13222.94 593.88 57142.70 88888.00 2008-04-09 20:48:26.968 100 13223.59 593.51 57143.43 88888.00 2008-04-09 20:48:27.968 100 13222.81 593.14 57143.31 88888.00 2008-04-09 20:48:28.968 100 13222.81 593.14 57142.94 88888.00 2008-04-09 20:48:29.968 100 13223.20 593.14 57142.57 88888.00 2008-04-09 20:48:30.968 100 13222.94 593.26 57143.55 88888.00 2008-04-09 20:48:31.968 100 13222.55 593.51 57143.43 88888.00 2008-04-09 20:48:32.968 100 13222.68 593.38 57142.45 88888.00 2008-04-09 20:48:33.968 100 13222.16 593.38 57142.45 88888.00 2008-04-09 20:48:34.968 100 13221.90 593.76 57142.57 88888.00 2008-04-09 20:48:35.968 100 13222.42 593.63 57143.19 88888.00 2008-04-09 20:48:36.968 100 13221.64 592.52 57143.19 88888.00 2008-04-09 20:48:37.968 100 13222.16 593.63 57143.07 88888.00 2008-04-09 20:48:38.968 100 13221.90 593.76 57143.43 88888.00 2008-04-09 20:48:39.968 100 13222.42 593.51 57142.57 88888.00 2008-04-09 20:48:40.968 100 13221.90 593.63 57143.19 88888.00 2008-04-09 20:48:41.968 100 13221.64 594.00 57143.43 88888.00 2008-04-09 20:48:42.968 100 13221.25 594.00 57142.82 88888.00 2008-04-09 20:48:43.968 100 13221.25 593.76 57142.57 88888.00 2008-04-09 20:48:44.968 100 13220.73 593.51 57142.70 88888.00 2008-04-09 20:48:45.968 100 13220.99 594.25 57142.94 88888.00 2008-04-09 20:48:46.968 100 13220.47 594.37 57142.82 88888.00 2008-04-09 20:48:47.968 100 13220.99 594.00 57142.57 88888.00 2008-04-09 20:48:48.968 100 13220.47 593.76 57142.45 88888.00 2008-04-09 20:48:49.968 100 13220.21 594.87 57143.19 88888.00 2008-04-09 20:48:50.968 100 13219.95 594.62 57142.09 88888.00 2008-04-09 20:48:51.968 100 13220.47 594.75 57142.33 88888.00 2008-04-09 20:48:52.968 100 13220.86 595.24 57142.09 88888.00 2008-04-09 20:48:53.968 100 13219.95 594.87 57142.57 88888.00 2008-04-09 20:48:54.968 100 13220.08 594.62 57142.33 88888.00 2008-04-09 20:48:55.968 100 13220.60 595.37 57141.96 88888.00 2008-04-09 20:48:56.968 100 13220.34 595.37 57141.96 88888.00 2008-04-09 20:48:57.968 100 13220.99 595.12 57141.72 88888.00 2008-04-09 20:48:58.968 100 13219.95 595.49 57142.21 88888.00 2008-04-09 20:48:59.968 100 13220.73 594.75 57142.09 88888.00 2008-04-09 20:49:00.968 100 13220.60 594.99 57141.72 88888.00 2008-04-09 20:49:01.968 100 13221.12 594.75 57141.48 88888.00 2008-04-09 20:49:02.968 100 13220.08 594.99 57141.35 88888.00 2008-04-09 20:49:03.968 100 13220.60 594.87 57141.72 88888.00 2008-04-09 20:49:04.968 100 13220.73 595.12 57141.72 88888.00 2008-04-09 20:49:05.968 100 13220.47 594.62 57142.33 88888.00 2008-04-09 20:49:06.968 100 13220.21 594.99 57141.72 88888.00 2008-04-09 20:49:07.968 100 13221.12 594.13 57142.21 88888.00 2008-04-09 20:49:08.968 100 13220.34 594.00 57141.72 88888.00 2008-04-09 20:49:09.968 100 13220.73 593.88 57141.60 88888.00 2008-04-09 20:49:10.968 100 13220.73 594.00 57141.60 88888.00 2008-04-09 20:49:11.968 100 13220.99 594.13 57142.09 88888.00 2008-04-09 20:49:12.968 100 13221.25 594.37 57141.72 88888.00 2008-04-09 20:49:13.968 100 13220.99 594.00 57141.72 88888.00 2008-04-09 20:49:14.968 100 13220.60 594.13 57141.72 88888.00 2008-04-09 20:49:15.968 100 13221.25 593.51 57142.57 88888.00 2008-04-09 20:49:16.968 100 13220.34 593.88 57140.98 88888.00 2008-04-09 20:49:17.968 100 13220.47 594.00 57142.21 88888.00 2008-04-09 20:49:18.968 100 13220.86 593.76 57142.21 88888.00 2008-04-09 20:49:19.968 100 13220.47 593.88 57142.09 88888.00 2008-04-09 20:49:20.968 100 13220.08 593.38 57142.09 88888.00 2008-04-09 20:49:21.968 100 13220.08 594.37 57141.72 88888.00 2008-04-09 20:49:22.968 100 13220.21 593.88 57141.72 88888.00 2008-04-09 20:49:23.968 100 13220.47 593.88 57141.11 88888.00 2008-04-09 20:49:24.968 100 13220.47 594.99 57141.96 88888.00 2008-04-09 20:49:25.968 100 13220.21 594.25 57142.09 88888.00 2008-04-09 20:49:26.968 100 13220.47 594.50 57141.96 88888.00 2008-04-09 20:49:27.968 100 13219.69 594.99 57141.72 88888.00 2008-04-09 20:49:28.968 100 13220.86 594.87 57141.72 88888.00 2008-04-09 20:49:29.968 100 13219.95 594.87 57141.23 88888.00 2008-04-09 20:49:30.968 100 13220.73 594.37 57141.23 88888.00 2008-04-09 20:49:31.968 100 13220.34 594.87 57141.72 88888.00 2008-04-09 20:49:32.968 100 13220.34 594.37 57141.23 88888.00 2008-04-09 20:49:33.968 100 13220.34 595.37 57141.48 88888.00 2008-04-09 20:49:34.968 100 13219.69 595.12 57141.35 88888.00 2008-04-09 20:49:35.968 100 13220.60 594.99 57141.60 88888.00 2008-04-09 20:49:36.968 100 13220.60 595.12 57141.72 88888.00 2008-04-09 20:49:37.968 100 13219.82 594.50 57141.60 88888.00 2008-04-09 20:49:38.968 100 13220.08 595.24 57141.23 88888.00 2008-04-09 20:49:39.968 100 13221.51 594.50 57140.86 88888.00 2008-04-09 20:49:40.968 100 13220.60 594.99 57141.72 88888.00 2008-04-09 20:49:41.968 100 13220.21 594.62 57141.60 88888.00 2008-04-09 20:49:42.968 100 13220.47 594.13 57141.23 88888.00 2008-04-09 20:49:43.968 100 13220.73 594.75 57141.60 88888.00 2008-04-09 20:49:44.968 100 13220.47 594.87 57141.23 88888.00 2008-04-09 20:49:45.968 100 13220.08 594.87 57141.48 88888.00 2008-04-09 20:49:46.968 100 13220.21 594.87 57141.35 88888.00 2008-04-09 20:49:47.968 100 13220.08 595.24 57141.35 88888.00 2008-04-09 20:49:48.968 100 13219.82 594.25 57141.72 88888.00 2008-04-09 20:49:49.968 100 13220.08 594.99 57141.48 88888.00 2008-04-09 20:49:50.968 100 13219.82 594.62 57141.60 88888.00 2008-04-09 20:49:51.968 100 13219.82 595.12 57141.11 88888.00 2008-04-09 20:49:52.968 100 13219.69 595.24 57140.98 88888.00 2008-04-09 20:49:53.968 100 13219.95 594.87 57141.84 88888.00 2008-04-09 20:49:54.968 100 13220.34 595.24 57140.98 88888.00 2008-04-09 20:49:55.968 100 13219.69 595.49 57141.48 88888.00 2008-04-09 20:49:56.968 100 13220.08 595.12 57140.86 88888.00 2008-04-09 20:49:57.968 100 13219.95 595.61 57141.96 88888.00 2008-04-09 20:49:58.968 100 13219.69 595.24 57140.86 88888.00 2008-04-09 20:49:59.968 100 13219.43 594.99 57141.72 88888.00 2008-04-09 20:50:00.968 100 13219.69 595.12 57141.48 88888.00 2008-04-09 20:50:01.968 100 13219.82 595.74 57141.60 88888.00 2008-04-09 20:50:02.968 100 13219.17 595.12 57141.23 88888.00 2008-04-09 20:50:03.968 100 13218.91 595.61 57141.23 88888.00 2008-04-09 20:50:04.968 100 13219.43 594.99 57141.48 88888.00 2008-04-09 20:50:05.968 100 13219.04 594.99 57140.62 88888.00 2008-04-09 20:50:06.968 100 13219.69 595.86 57140.86 88888.00 2008-04-09 20:50:07.968 100 13219.17 595.37 57141.48 88888.00 2008-04-09 20:50:08.968 100 13218.91 595.24 57141.23 88888.00 2008-04-09 20:50:09.968 100 13219.17 595.12 57140.98 88888.00 2008-04-09 20:50:10.968 100 13219.82 595.49 57141.23 88888.00 2008-04-09 20:50:11.968 100 13219.17 595.12 57140.50 88888.00 2008-04-09 20:50:12.968 100 13219.56 595.49 57140.98 88888.00 2008-04-09 20:50:13.968 100 13218.65 594.75 57140.86 88888.00 2008-04-09 20:50:14.968 100 13218.78 595.12 57140.38 88888.00 2008-04-09 20:50:15.968 100 13219.30 595.37 57140.25 88888.00 2008-04-09 20:50:16.968 100 13218.91 594.50 57140.38 88888.00 2008-04-09 20:50:17.968 100 13219.30 594.99 57140.62 88888.00 2008-04-09 20:50:18.968 100 13219.43 595.12 57140.74 88888.00 2008-04-09 20:50:19.968 100 13219.17 595.49 57140.86 88888.00 2008-04-09 20:50:20.968 100 13218.65 595.61 57140.50 88888.00 2008-04-09 20:50:21.968 100 13218.91 595.61 57140.98 88888.00 2008-04-09 20:50:22.968 100 13219.43 594.99 57140.98 88888.00 2008-04-09 20:50:23.968 100 13219.17 594.50 57141.23 88888.00 2008-04-09 20:50:24.968 100 13218.78 594.62 57141.23 88888.00 2008-04-09 20:50:25.968 100 13219.30 595.61 57140.62 88888.00 2008-04-09 20:50:26.968 100 13219.43 594.50 57141.11 88888.00 2008-04-09 20:50:27.968 100 13219.17 595.12 57141.23 88888.00 2008-04-09 20:50:28.968 100 13219.17 594.75 57140.13 88888.00 2008-04-09 20:50:29.968 100 13219.56 594.87 57140.74 88888.00 2008-04-09 20:50:30.968 100 13219.30 595.49 57140.62 88888.00 2008-04-09 20:50:31.968 100 13219.95 595.37 57140.38 88888.00 2008-04-09 20:50:32.968 100 13219.56 594.99 57140.62 88888.00 2008-04-09 20:50:33.968 100 13219.56 595.61 57140.86 88888.00 2008-04-09 20:50:34.968 100 13219.82 595.37 57140.13 88888.00 2008-04-09 20:50:35.968 100 13220.21 595.61 57140.50 88888.00 2008-04-09 20:50:36.968 100 13219.95 595.12 57140.38 88888.00 2008-04-09 20:50:37.968 100 13219.56 595.37 57140.74 88888.00 2008-04-09 20:50:38.968 100 13219.82 595.37 57141.60 88888.00 2008-04-09 20:50:39.968 100 13219.95 595.37 57140.25 88888.00 2008-04-09 20:50:40.968 100 13220.08 595.37 57141.11 88888.00 2008-04-09 20:50:41.968 100 13220.21 595.12 57141.11 88888.00 2008-04-09 20:50:42.968 100 13219.69 595.61 57140.86 88888.00 2008-04-09 20:50:43.968 100 13220.21 595.24 57140.38 88888.00 2008-04-09 20:50:44.968 100 13219.95 595.49 57140.50 88888.00 2008-04-09 20:50:45.968 100 13220.08 594.87 57140.62 88888.00 2008-04-09 20:50:46.968 100 13219.30 594.50 57141.11 88888.00 2008-04-09 20:50:47.968 100 13220.47 594.50 57140.98 88888.00 2008-04-09 20:50:48.968 100 13219.69 594.25 57140.98 88888.00 2008-04-09 20:50:49.968 100 13219.43 595.12 57141.48 88888.00 2008-04-09 20:50:50.968 100 13220.34 594.87 57141.60 88888.00 2008-04-09 20:50:51.968 100 13219.95 594.37 57141.23 88888.00 2008-04-09 20:50:52.968 100 13219.82 595.24 57140.86 88888.00 2008-04-09 20:50:53.968 100 13220.21 595.12 57141.23 88888.00 2008-04-09 20:50:54.968 100 13220.21 594.13 57141.48 88888.00 2008-04-09 20:50:55.968 100 13220.86 595.12 57141.23 88888.00 2008-04-09 20:50:56.968 100 13219.43 594.50 57141.23 88888.00 2008-04-09 20:50:57.968 100 13220.21 595.12 57141.72 88888.00 2008-04-09 20:50:58.968 100 13219.95 594.25 57140.98 88888.00 2008-04-09 20:50:59.968 100 13219.82 595.12 57140.98 88888.00 2008-04-09 20:51:00.968 100 13220.60 594.87 57140.98 88888.00 2008-04-09 20:51:01.968 100 13220.21 594.99 57141.35 88888.00 2008-04-09 20:51:02.968 100 13220.86 594.87 57140.98 88888.00 2008-04-09 20:51:03.968 100 13221.12 594.50 57141.23 88888.00 2008-04-09 20:51:04.968 100 13220.86 594.37 57141.48 88888.00 2008-04-09 20:51:05.968 100 13220.73 594.99 57141.60 88888.00 2008-04-09 20:51:06.968 100 13220.73 593.76 57141.48 88888.00 2008-04-09 20:51:07.968 100 13220.99 594.50 57142.09 88888.00 2008-04-09 20:51:08.968 100 13220.60 594.50 57142.09 88888.00 2008-04-09 20:51:09.968 100 13221.64 594.62 57141.72 88888.00 2008-04-09 20:51:10.968 100 13220.47 594.75 57141.23 88888.00 2008-04-09 20:51:11.968 100 13221.51 593.76 57140.74 88888.00 2008-04-09 20:51:12.968 100 13221.25 594.00 57141.60 88888.00 2008-04-09 20:51:13.968 100 13221.12 594.00 57141.35 88888.00 2008-04-09 20:51:14.967 100 13221.64 594.13 57141.84 88888.00 2008-04-09 20:51:15.967 100 13220.73 594.37 57141.11 88888.00 2008-04-09 20:51:16.967 100 13220.99 593.88 57141.23 88888.00 2008-04-09 20:51:17.967 100 13221.38 593.63 57141.84 88888.00 2008-04-09 20:51:18.967 100 13221.64 594.37 57141.48 88888.00 2008-04-09 20:51:19.967 100 13221.51 594.00 57141.60 88888.00 2008-04-09 20:51:20.967 100 13220.99 594.37 57141.60 88888.00 2008-04-09 20:51:21.967 100 13221.38 593.51 57142.21 88888.00 2008-04-09 20:51:22.967 100 13221.77 594.50 57141.72 88888.00 2008-04-09 20:51:23.967 100 13221.25 593.63 57142.21 88888.00 2008-04-09 20:51:24.967 100 13221.90 593.26 57141.23 88888.00 2008-04-09 20:51:25.967 100 13222.16 594.25 57141.84 88888.00 2008-04-09 20:51:26.967 100 13222.42 593.88 57141.72 88888.00 2008-04-09 20:51:27.967 100 13221.38 593.51 57141.96 88888.00 2008-04-09 20:51:28.967 100 13222.29 593.14 57141.72 88888.00 2008-04-09 20:51:29.967 100 13222.03 594.00 57141.96 88888.00 2008-04-09 20:51:30.967 100 13222.16 593.76 57142.09 88888.00 2008-04-09 20:51:31.967 100 13222.16 593.76 57140.98 88888.00 2008-04-09 20:51:32.967 100 13222.42 593.14 57141.48 88888.00 2008-04-09 20:51:33.967 100 13222.29 593.51 57141.48 88888.00 2008-04-09 20:51:34.967 100 13222.03 593.63 57141.96 88888.00 2008-04-09 20:51:35.967 100 13221.90 593.14 57141.23 88888.00 2008-04-09 20:51:36.967 100 13222.55 593.63 57141.48 88888.00 2008-04-09 20:51:37.967 100 13222.55 594.00 57141.72 88888.00 2008-04-09 20:51:38.967 100 13222.55 593.88 57141.84 88888.00 2008-04-09 20:51:39.967 100 13222.16 593.76 57141.60 88888.00 2008-04-09 20:51:40.967 100 13223.59 593.14 57141.23 88888.00 2008-04-09 20:51:41.967 100 13223.07 593.63 57141.35 88888.00 2008-04-09 20:51:42.967 100 13222.29 593.51 57141.35 88888.00 2008-04-09 20:51:43.967 100 13222.81 592.76 57141.72 88888.00 2008-04-09 20:51:44.967 100 13222.94 592.64 57141.35 88888.00 2008-04-09 20:51:45.967 100 13222.55 593.51 57141.84 88888.00 2008-04-09 20:51:46.967 100 13222.16 593.88 57142.70 88888.00 2008-04-09 20:51:47.967 100 13222.03 593.38 57141.72 88888.00 2008-04-09 20:51:48.967 100 13222.81 593.14 57142.57 88888.00 2008-04-09 20:51:49.967 100 13222.94 593.51 57142.09 88888.00 2008-04-09 20:51:50.967 100 13222.68 593.63 57142.45 88888.00 2008-04-09 20:51:51.967 100 13222.55 593.63 57141.48 88888.00 2008-04-09 20:51:52.967 100 13223.20 593.26 57141.72 88888.00 2008-04-09 20:51:53.967 100 13222.68 593.14 57141.96 88888.00 2008-04-09 20:51:54.967 100 13223.07 593.38 57142.45 88888.00 2008-04-09 20:51:55.967 100 13223.72 593.51 57142.09 88888.00 2008-04-09 20:51:56.967 100 13222.81 593.01 57141.72 88888.00 2008-04-09 20:51:57.967 100 13223.07 593.76 57141.35 88888.00 2008-04-09 20:51:58.967 100 13222.16 593.51 57142.33 88888.00 2008-04-09 20:51:59.967 100 13222.55 593.76 57141.96 88888.00 2008-04-09 20:52:00.967 100 13223.33 593.76 57142.33 88888.00 2008-04-09 20:52:01.967 100 13222.81 593.51 57142.45 88888.00 2008-04-09 20:52:02.967 100 13223.07 593.51 57141.72 88888.00 2008-04-09 20:52:03.967 100 13222.03 593.88 57142.09 88888.00 2008-04-09 20:52:04.967 100 13223.85 593.26 57142.09 88888.00 2008-04-09 20:52:05.967 100 13223.46 593.51 57141.23 88888.00 2008-04-09 20:52:06.967 100 13223.46 593.88 57142.33 88888.00 2008-04-09 20:52:07.967 100 13223.98 593.38 57141.84 88888.00 2008-04-09 20:52:08.967 100 13223.07 593.51 57141.35 88888.00 2008-04-09 20:52:09.967 100 13222.94 593.63 57141.96 88888.00 2008-04-09 20:52:10.967 100 13222.94 593.76 57141.35 88888.00 2008-04-09 20:52:11.967 100 13223.20 593.76 57141.72 88888.00 2008-04-09 20:52:12.967 100 13223.85 594.00 57141.84 88888.00 2008-04-09 20:52:13.967 100 13223.59 593.76 57142.09 88888.00 2008-04-09 20:52:14.967 100 13222.81 594.00 57141.35 88888.00 2008-04-09 20:52:15.967 100 13223.33 594.25 57142.45 88888.00 2008-04-09 20:52:16.967 100 13223.46 593.63 57141.96 88888.00 2008-04-09 20:52:17.967 100 13223.46 593.38 57142.09 88888.00 2008-04-09 20:52:18.967 100 13223.85 594.00 57141.48 88888.00 2008-04-09 20:52:19.967 100 13223.72 594.25 57142.45 88888.00 2008-04-09 20:52:20.967 100 13223.33 594.25 57141.72 88888.00 2008-04-09 20:52:21.967 100 13223.07 593.88 57141.96 88888.00 2008-04-09 20:52:22.967 100 13222.68 594.00 57142.09 88888.00 2008-04-09 20:52:23.967 100 13223.85 594.25 57141.60 88888.00 2008-04-09 20:52:24.967 100 13222.94 595.24 57142.09 88888.00 2008-04-09 20:52:25.967 100 13223.46 594.50 57141.48 88888.00 2008-04-09 20:52:26.967 100 13223.07 594.37 57141.48 88888.00 2008-04-09 20:52:27.967 100 13223.72 594.13 57141.84 88888.00 2008-04-09 20:52:28.967 100 13223.33 593.76 57142.09 88888.00 2008-04-09 20:52:29.967 100 13223.20 594.13 57142.33 88888.00 2008-04-09 20:52:30.967 100 13223.98 595.12 57141.72 88888.00 2008-04-09 20:52:31.967 100 13223.20 594.99 57142.09 88888.00 2008-04-09 20:52:32.967 100 13223.07 594.37 57142.33 88888.00 2008-04-09 20:52:33.967 100 13223.59 594.13 57142.09 88888.00 2008-04-09 20:52:34.967 100 13223.07 594.75 57141.84 88888.00 2008-04-09 20:52:35.967 100 13223.98 594.13 57142.33 88888.00 2008-04-09 20:52:36.967 100 13222.81 594.75 57141.96 88888.00 2008-04-09 20:52:37.967 100 13223.07 594.87 57142.21 88888.00 2008-04-09 20:52:38.967 100 13223.20 594.75 57141.72 88888.00 2008-04-09 20:52:39.967 100 13223.33 594.75 57141.84 88888.00 2008-04-09 20:52:40.967 100 13223.98 594.50 57141.84 88888.00 2008-04-09 20:52:41.967 100 13223.20 594.99 57141.60 88888.00 2008-04-09 20:52:42.967 100 13223.59 594.25 57142.33 88888.00 2008-04-09 20:52:43.967 100 13223.07 594.87 57141.96 88888.00 2008-04-09 20:52:44.967 100 13223.46 594.87 57141.96 88888.00 2008-04-09 20:52:45.967 100 13223.07 594.75 57141.84 88888.00 2008-04-09 20:52:46.967 100 13222.94 595.37 57141.96 88888.00 2008-04-09 20:52:47.967 100 13222.94 595.37 57141.48 88888.00 2008-04-09 20:52:48.967 100 13223.85 595.61 57142.09 88888.00 2008-04-09 20:52:49.967 100 13224.24 594.99 57141.96 88888.00 2008-04-09 20:52:50.967 100 13224.50 594.00 57142.33 88888.00 2008-04-09 20:52:51.967 100 13223.46 594.25 57141.84 88888.00 2008-04-09 20:52:52.967 100 13223.98 595.12 57142.21 88888.00 2008-04-09 20:52:53.967 100 13224.11 594.25 57142.09 88888.00 2008-04-09 20:52:54.967 100 13223.20 594.99 57141.84 88888.00 2008-04-09 20:52:55.967 100 13223.46 594.62 57142.70 88888.00 2008-04-09 20:52:56.967 100 13223.20 594.62 57142.45 88888.00 2008-04-09 20:52:57.967 100 13223.98 594.00 57141.84 88888.00 2008-04-09 20:52:58.967 100 13223.98 594.99 57142.33 88888.00 2008-04-09 20:52:59.967 100 13223.98 594.99 57142.45 88888.00 2008-04-09 20:53:00.967 100 13223.85 594.87 57142.33 88888.00 2008-04-09 20:53:01.967 100 13223.46 594.87 57142.45 88888.00 2008-04-09 20:53:02.967 100 13223.59 594.99 57141.84 88888.00 2008-04-09 20:53:03.967 100 13224.11 594.87 57141.84 88888.00 2008-04-09 20:53:04.967 100 13223.59 594.87 57143.31 88888.00 2008-04-09 20:53:05.967 100 13223.33 594.50 57142.57 88888.00 2008-04-09 20:53:06.967 100 13224.37 594.75 57142.33 88888.00 2008-04-09 20:53:07.967 100 13224.11 594.87 57141.72 88888.00 2008-04-09 20:53:08.967 100 13223.46 595.24 57141.84 88888.00 2008-04-09 20:53:09.967 100 13224.50 595.24 57141.96 88888.00 2008-04-09 20:53:10.967 100 13224.37 594.75 57142.21 88888.00 2008-04-09 20:53:11.967 100 13223.59 594.62 57142.70 88888.00 2008-04-09 20:53:12.967 100 13223.98 594.87 57142.45 88888.00 2008-04-09 20:53:13.967 100 13223.85 595.12 57142.09 88888.00 2008-04-09 20:53:14.967 100 13223.85 594.99 57142.21 88888.00 2008-04-09 20:53:15.967 100 13224.11 594.87 57142.33 88888.00 2008-04-09 20:53:16.967 100 13223.98 594.50 57142.33 88888.00 2008-04-09 20:53:17.967 100 13222.55 594.75 57142.70 88888.00 2008-04-09 20:53:18.967 100 13224.50 594.99 57142.09 88888.00 2008-04-09 20:53:19.967 100 13223.46 594.87 57142.09 88888.00 2008-04-09 20:53:20.967 100 13223.59 594.62 57142.33 88888.00 2008-04-09 20:53:21.967 100 13223.72 594.87 57142.70 88888.00 2008-04-09 20:53:22.967 100 13223.72 595.24 57142.09 88888.00 2008-04-09 20:53:23.967 100 13223.59 594.75 57141.72 88888.00 2008-04-09 20:53:24.967 100 13222.94 594.75 57142.21 88888.00 2008-04-09 20:53:25.967 100 13224.50 594.87 57141.72 88888.00 2008-04-09 20:53:26.967 100 13223.98 594.87 57141.96 88888.00 2008-04-09 20:53:27.967 100 13223.59 595.24 57141.72 88888.00 2008-04-09 20:53:28.967 100 13223.46 594.75 57142.33 88888.00 2008-04-09 20:53:29.967 100 13223.33 594.62 57142.33 88888.00 2008-04-09 20:53:30.967 100 13223.59 594.75 57141.84 88888.00 2008-04-09 20:53:31.967 100 13223.59 595.12 57141.84 88888.00 2008-04-09 20:53:32.967 100 13223.59 595.12 57142.09 88888.00 2008-04-09 20:53:33.967 100 13223.85 595.49 57142.09 88888.00 2008-04-09 20:53:34.967 100 13223.46 594.75 57141.84 88888.00 2008-04-09 20:53:35.967 100 13223.85 595.12 57141.84 88888.00 2008-04-09 20:53:36.967 100 13223.72 594.62 57142.09 88888.00 2008-04-09 20:53:37.967 100 13223.46 595.24 57141.48 88888.00 2008-04-09 20:53:38.967 100 13223.59 595.37 57142.57 88888.00 2008-04-09 20:53:39.967 100 13222.68 594.99 57142.09 88888.00 2008-04-09 20:53:40.967 100 13223.07 595.12 57141.96 88888.00 2008-04-09 20:53:41.967 100 13223.20 594.75 57142.09 88888.00 2008-04-09 20:53:42.967 100 13222.81 595.24 57141.96 88888.00 2008-04-09 20:53:43.967 100 13223.07 594.99 57142.33 88888.00 2008-04-09 20:53:44.967 100 13223.07 594.50 57142.45 88888.00 2008-04-09 20:53:45.967 100 13223.20 594.75 57142.21 88888.00 2008-04-09 20:53:46.967 100 13223.33 594.87 57142.33 88888.00 2008-04-09 20:53:47.967 100 13223.20 595.74 57141.72 88888.00 2008-04-09 20:53:48.967 100 13222.29 595.24 57142.21 88888.00 2008-04-09 20:53:49.967 100 13223.20 595.12 57141.84 88888.00 2008-04-09 20:53:50.967 100 13222.55 595.49 57142.70 88888.00 2008-04-09 20:53:51.967 100 13222.94 594.99 57142.09 88888.00 2008-04-09 20:53:52.967 100 13223.07 594.25 57141.60 88888.00 2008-04-09 20:53:53.967 100 13222.68 594.62 57142.70 88888.00 2008-04-09 20:53:54.967 100 13222.16 595.12 57141.72 88888.00 2008-04-09 20:53:55.967 100 13223.07 595.24 57142.94 88888.00 2008-04-09 20:53:56.967 100 13222.94 594.75 57142.57 88888.00 2008-04-09 20:53:57.967 100 13222.81 594.99 57142.21 88888.00 2008-04-09 20:53:58.967 100 13222.42 595.24 57141.84 88888.00 2008-04-09 20:53:59.967 100 13222.94 594.87 57142.94 88888.00 2008-04-09 20:54:00.967 100 13222.68 595.37 57141.48 88888.00 2008-04-09 20:54:01.967 100 13222.94 595.24 57141.96 88888.00 2008-04-09 20:54:02.967 100 13222.42 594.87 57141.72 88888.00 2008-04-09 20:54:03.967 100 13222.81 594.87 57141.84 88888.00 2008-04-09 20:54:04.967 100 13222.68 595.12 57142.09 88888.00 2008-04-09 20:54:05.967 100 13222.68 595.49 57142.70 88888.00 2008-04-09 20:54:06.967 100 13223.20 594.62 57141.72 88888.00 2008-04-09 20:54:07.967 100 13222.16 595.49 57143.19 88888.00 2008-04-09 20:54:08.967 100 13222.03 594.99 57141.96 88888.00 2008-04-09 20:54:09.967 100 13223.33 594.87 57142.21 88888.00 2008-04-09 20:54:10.967 100 13222.68 595.49 57141.72 88888.00 2008-04-09 20:54:11.967 100 13222.68 594.75 57142.45 88888.00 2008-04-09 20:54:12.967 100 13222.29 594.99 57141.72 88888.00 2008-04-09 20:54:13.967 100 13222.42 595.61 57141.11 88888.00 2008-04-09 20:54:14.967 100 13222.55 594.87 57142.09 88888.00 2008-04-09 20:54:15.967 100 13222.55 595.12 57142.33 88888.00 2008-04-09 20:54:16.967 100 13222.29 595.37 57141.84 88888.00 2008-04-09 20:54:17.967 100 13222.03 594.99 57141.84 88888.00 2008-04-09 20:54:18.967 100 13222.81 595.12 57141.84 88888.00 2008-04-09 20:54:19.967 100 13222.16 594.62 57142.33 88888.00 2008-04-09 20:54:20.967 100 13222.03 595.49 57141.35 88888.00 2008-04-09 20:54:21.967 100 13222.03 594.87 57141.96 88888.00 2008-04-09 20:54:22.967 100 13222.03 595.24 57142.33 88888.00 2008-04-09 20:54:23.967 100 13221.64 595.24 57142.09 88888.00 2008-04-09 20:54:24.967 100 13222.03 595.37 57141.84 88888.00 2008-04-09 20:54:25.967 100 13221.64 595.12 57141.84 88888.00 2008-04-09 20:54:26.967 100 13222.68 594.87 57142.09 88888.00 2008-04-09 20:54:27.967 100 13221.64 594.87 57142.57 88888.00 2008-04-09 20:54:28.967 100 13222.42 594.37 57141.48 88888.00 2008-04-09 20:54:29.967 100 13222.03 594.75 57141.72 88888.00 2008-04-09 20:54:30.967 100 13222.16 594.99 57142.45 88888.00 2008-04-09 20:54:31.967 100 13221.64 594.75 57141.96 88888.00 2008-04-09 20:54:32.967 100 13222.29 595.37 57141.96 88888.00 2008-04-09 20:54:33.967 100 13222.03 594.25 57142.09 88888.00 2008-04-09 20:54:34.967 100 13221.90 595.24 57141.84 88888.00 2008-04-09 20:54:35.967 100 13222.81 595.12 57141.11 88888.00 2008-04-09 20:54:36.967 100 13222.29 595.24 57141.96 88888.00 2008-04-09 20:54:37.967 100 13222.16 595.37 57141.72 88888.00 2008-04-09 20:54:38.967 100 13222.42 594.50 57142.45 88888.00 2008-04-09 20:54:39.967 100 13222.29 595.37 57142.09 88888.00 2008-04-09 20:54:40.967 100 13222.29 595.24 57141.84 88888.00 2008-04-09 20:54:41.967 100 13221.90 594.99 57141.96 88888.00 2008-04-09 20:54:42.967 100 13221.90 595.37 57141.84 88888.00 2008-04-09 20:54:43.967 100 13222.29 595.49 57141.84 88888.00 2008-04-09 20:54:44.967 100 13222.55 595.12 57141.60 88888.00 2008-04-09 20:54:45.967 100 13221.90 594.87 57141.23 88888.00 2008-04-09 20:54:46.967 100 13222.42 595.37 57141.96 88888.00 2008-04-09 20:54:47.967 100 13222.16 595.37 57141.84 88888.00 2008-04-09 20:54:48.967 100 13222.81 595.12 57141.48 88888.00 2008-04-09 20:54:49.967 100 13222.94 595.37 57142.09 88888.00 2008-04-09 20:54:50.967 100 13223.07 595.74 57141.84 88888.00 2008-04-09 20:54:51.967 100 13222.29 595.74 57142.09 88888.00 2008-04-09 20:54:52.967 100 13222.94 595.49 57142.09 88888.00 2008-04-09 20:54:53.967 100 13222.68 595.37 57141.35 88888.00 2008-04-09 20:54:54.967 100 13222.16 595.49 57141.11 88888.00 2008-04-09 20:54:55.967 100 13222.55 595.24 57141.72 88888.00 2008-04-09 20:54:56.967 100 13222.16 595.61 57142.33 88888.00 2008-04-09 20:54:57.967 100 13222.94 595.61 57142.09 88888.00 2008-04-09 20:54:58.967 100 13222.68 595.24 57142.33 88888.00 2008-04-09 20:54:59.967 100 13223.07 594.99 57141.84 88888.00 2008-04-09 20:55:00.967 100 13222.81 594.62 57141.60 88888.00 2008-04-09 20:55:01.967 100 13222.81 595.24 57141.84 88888.00 2008-04-09 20:55:02.967 100 13223.59 594.87 57141.84 88888.00 2008-04-09 20:55:03.967 100 13223.20 594.99 57141.11 88888.00 2008-04-09 20:55:04.967 100 13223.46 595.12 57141.84 88888.00 2008-04-09 20:55:05.967 100 13222.81 594.87 57141.72 88888.00 2008-04-09 20:55:06.967 100 13223.46 595.49 57141.35 88888.00 2008-04-09 20:55:07.967 100 13223.59 595.49 57141.96 88888.00 2008-04-09 20:55:08.967 100 13223.07 595.24 57143.07 88888.00 2008-04-09 20:55:09.967 100 13223.33 594.87 57141.60 88888.00 2008-04-09 20:55:10.967 100 13222.94 595.37 57141.96 88888.00 2008-04-09 20:55:11.967 100 13223.46 595.61 57142.82 88888.00 2008-04-09 20:55:12.967 100 13223.33 595.24 57142.45 88888.00 2008-04-09 20:55:13.967 100 13223.72 595.74 57143.19 88888.00 2008-04-09 20:55:14.967 100 13223.85 594.25 57142.33 88888.00 2008-04-09 20:55:15.967 100 13223.07 594.50 57142.09 88888.00 2008-04-09 20:55:16.967 100 13223.72 594.37 57142.21 88888.00 2008-04-09 20:55:17.967 100 13222.81 594.99 57142.21 88888.00 2008-04-09 20:55:18.967 100 13223.98 594.75 57142.09 88888.00 2008-04-09 20:55:19.967 100 13223.20 594.75 57142.21 88888.00 2008-04-09 20:55:20.967 100 13223.59 595.37 57142.70 88888.00 2008-04-09 20:55:21.967 100 13223.72 594.62 57142.33 88888.00 2008-04-09 20:55:22.967 100 13223.72 594.75 57142.33 88888.00 2008-04-09 20:55:23.967 100 13223.59 594.99 57141.96 88888.00 2008-04-09 20:55:24.967 100 13223.46 594.99 57142.09 88888.00 2008-04-09 20:55:25.967 100 13223.20 594.75 57141.84 88888.00 2008-04-09 20:55:26.967 100 13224.11 594.62 57142.70 88888.00 2008-04-09 20:55:27.967 100 13223.98 594.62 57142.94 88888.00 2008-04-09 20:55:28.967 100 13223.72 594.25 57142.57 88888.00 2008-04-09 20:55:29.967 100 13223.46 594.37 57142.70 88888.00 2008-04-09 20:55:30.967 100 13223.85 594.75 57142.21 88888.00 2008-04-09 20:55:31.967 100 13223.59 593.76 57141.96 88888.00 2008-04-09 20:55:32.967 100 13223.07 594.25 57142.70 88888.00 2008-04-09 20:55:33.967 100 13224.76 594.37 57143.07 88888.00 2008-04-09 20:55:34.967 100 13224.63 594.75 57143.19 88888.00 2008-04-09 20:55:35.967 100 13223.98 594.75 57141.96 88888.00 2008-04-09 20:55:36.967 100 13224.11 594.50 57141.96 88888.00 2008-04-09 20:55:37.967 100 13224.11 594.87 57142.82 88888.00 2008-04-09 20:55:38.967 100 13225.02 595.12 57143.07 88888.00 2008-04-09 20:55:39.967 100 13225.28 594.87 57143.43 88888.00 2008-04-09 20:55:40.967 100 13225.41 594.13 57143.07 88888.00 2008-04-09 20:55:41.967 100 13224.76 594.75 57142.33 88888.00 2008-04-09 20:55:42.967 100 13223.72 595.24 57142.45 88888.00 2008-04-09 20:55:43.967 100 13224.37 595.12 57142.94 88888.00 2008-04-09 20:55:44.967 100 13225.41 594.99 57142.33 88888.00 2008-04-09 20:55:45.967 100 13224.37 594.87 57142.09 88888.00 2008-04-09 20:55:46.967 100 13224.76 594.75 57142.94 88888.00 2008-04-09 20:55:47.967 100 13224.50 595.24 57143.07 88888.00 2008-04-09 20:55:48.967 100 13224.76 595.24 57142.82 88888.00 2008-04-09 20:55:49.967 100 13224.24 595.24 57143.19 88888.00 2008-04-09 20:55:50.967 100 13224.50 594.75 57142.82 88888.00 2008-04-09 20:55:51.967 100 13224.89 595.12 57142.94 88888.00 2008-04-09 20:55:52.967 100 13224.89 595.12 57142.94 88888.00 2008-04-09 20:55:53.967 100 13224.89 594.62 57142.94 88888.00 2008-04-09 20:55:54.967 100 13224.37 595.24 57143.19 88888.00 2008-04-09 20:55:55.967 100 13224.89 594.87 57142.45 88888.00 2008-04-09 20:55:56.967 100 13225.15 595.37 57142.70 88888.00 2008-04-09 20:55:57.967 100 13225.41 595.86 57142.94 88888.00 2008-04-09 20:55:58.967 100 13224.76 595.86 57142.94 88888.00 2008-04-09 20:55:59.967 100 13225.15 595.61 57142.82 88888.00 2008-04-09 20:56:00.967 100 13225.41 594.99 57142.94 88888.00 2008-04-09 20:56:01.967 100 13225.28 595.49 57142.45 88888.00 2008-04-09 20:56:02.967 100 13225.67 594.62 57143.07 88888.00 2008-04-09 20:56:03.967 100 13225.28 595.12 57142.94 88888.00 2008-04-09 20:56:04.967 100 13225.41 595.49 57142.82 88888.00 2008-04-09 20:56:05.967 100 13225.28 595.37 57142.70 88888.00 2008-04-09 20:56:06.967 100 13225.15 595.74 57143.07 88888.00 2008-04-09 20:56:07.967 100 13225.28 595.98 57143.07 88888.00 2008-04-09 20:56:08.967 100 13225.54 595.24 57142.70 88888.00 2008-04-09 20:56:09.967 100 13225.93 595.74 57143.19 88888.00 2008-04-09 20:56:10.967 100 13225.28 595.24 57143.55 88888.00 2008-04-09 20:56:11.967 100 13225.15 595.37 57142.82 88888.00 2008-04-09 20:56:12.967 100 13225.02 595.49 57142.82 88888.00 2008-04-09 20:56:13.967 100 13225.41 595.24 57142.70 88888.00 2008-04-09 20:56:14.967 100 13225.28 595.37 57143.31 88888.00 2008-04-09 20:56:15.967 100 13225.41 595.74 57142.94 88888.00 2008-04-09 20:56:16.967 100 13225.41 595.37 57142.94 88888.00 2008-04-09 20:56:17.967 100 13225.80 595.24 57143.07 88888.00 2008-04-09 20:56:18.967 100 13225.67 595.74 57142.45 88888.00 2008-04-09 20:56:19.967 100 13225.41 594.99 57143.19 88888.00 2008-04-09 20:56:20.967 100 13226.19 594.99 57142.94 88888.00 2008-04-09 20:56:21.967 100 13225.54 596.23 57143.43 88888.00 2008-04-09 20:56:22.967 100 13225.41 595.24 57142.82 88888.00 2008-04-09 20:56:23.967 100 13225.80 595.61 57142.70 88888.00 2008-04-09 20:56:24.967 100 13225.80 595.37 57143.31 88888.00 2008-04-09 20:56:25.967 100 13225.54 595.12 57142.82 88888.00 2008-04-09 20:56:26.967 100 13225.67 594.87 57142.82 88888.00 2008-04-09 20:56:27.967 100 13226.19 595.12 57143.55 88888.00 2008-04-09 20:56:28.967 100 13225.93 595.74 57143.19 88888.00 2008-04-09 20:56:29.967 100 13226.06 594.87 57143.68 88888.00 2008-04-09 20:56:30.967 100 13226.58 595.24 57143.92 88888.00 2008-04-09 20:56:31.967 100 13226.45 595.49 57142.94 88888.00 2008-04-09 20:56:32.967 100 13225.67 594.87 57143.07 88888.00 2008-04-09 20:56:33.967 100 13225.67 594.25 57143.68 88888.00 2008-04-09 20:56:34.967 100 13226.06 595.98 57144.16 88888.00 2008-04-09 20:56:35.967 100 13226.58 594.99 57143.31 88888.00 2008-04-09 20:56:36.967 100 13225.80 594.87 57143.19 88888.00 2008-04-09 20:56:37.967 100 13225.80 595.37 57143.19 88888.00 2008-04-09 20:56:38.967 100 13226.97 595.24 57143.19 88888.00 2008-04-09 20:56:39.967 100 13226.19 595.61 57143.43 88888.00 2008-04-09 20:56:40.967 100 13225.67 594.99 57143.55 88888.00 2008-04-09 20:56:41.967 100 13226.32 595.12 57142.70 88888.00 2008-04-09 20:56:42.967 100 13226.32 595.37 57143.07 88888.00 2008-04-09 20:56:43.967 100 13225.67 596.11 57143.55 88888.00 2008-04-09 20:56:44.967 100 13226.45 596.11 57143.19 88888.00 2008-04-09 20:56:45.967 100 13226.71 595.61 57143.68 88888.00 2008-04-09 20:56:46.967 100 13226.84 595.24 57143.68 88888.00 2008-04-09 20:56:47.967 100 13226.58 595.74 57143.80 88888.00 2008-04-09 20:56:48.967 100 13226.19 595.37 57142.94 88888.00 2008-04-09 20:56:49.967 100 13226.32 594.62 57143.92 88888.00 2008-04-09 20:56:50.967 100 13225.67 596.48 57143.19 88888.00 2008-04-09 20:56:51.967 100 13226.84 595.49 57143.31 88888.00 2008-04-09 20:56:52.967 100 13226.32 595.74 57143.31 88888.00 2008-04-09 20:56:53.967 100 13226.58 595.98 57143.31 88888.00 2008-04-09 20:56:54.967 100 13226.97 595.24 57143.55 88888.00 2008-04-09 20:56:55.967 100 13226.84 595.74 57144.29 88888.00 2008-04-09 20:56:56.967 100 13226.84 595.12 57143.31 88888.00 2008-04-09 20:56:57.967 100 13227.10 595.98 57143.43 88888.00 2008-04-09 20:56:58.967 100 13226.84 595.24 57142.94 88888.00 2008-04-09 20:56:59.967 100 13226.06 595.37 57143.43 88888.00 2008-04-09 20:57:00.967 100 13225.80 595.37 57142.94 88888.00 2008-04-09 20:57:01.967 100 13226.58 595.61 57143.31 88888.00 2008-04-09 20:57:02.967 100 13226.58 595.24 57143.80 88888.00 2008-04-09 20:57:03.967 100 13226.58 595.61 57143.31 88888.00 2008-04-09 20:57:04.967 100 13226.97 595.49 57144.04 88888.00 2008-04-09 20:57:05.967 100 13226.71 595.61 57143.68 88888.00 2008-04-09 20:57:06.967 100 13227.10 594.99 57143.19 88888.00 2008-04-09 20:57:07.967 100 13227.23 594.87 57143.31 88888.00 2008-04-09 20:57:08.967 100 13226.32 595.98 57144.04 88888.00 2008-04-09 20:57:09.967 100 13225.80 595.61 57142.70 88888.00 2008-04-09 20:57:10.967 100 13227.23 595.49 57143.43 88888.00 2008-04-09 20:57:11.967 100 13226.45 595.61 57143.68 88888.00 2008-04-09 20:57:12.967 100 13226.06 595.12 57143.43 88888.00 2008-04-09 20:57:13.967 100 13227.23 595.61 57144.04 88888.00 2008-04-09 20:57:14.967 100 13226.45 595.61 57143.31 88888.00 2008-04-09 20:57:15.967 100 13226.71 595.24 57144.16 88888.00 2008-04-09 20:57:16.967 100 13227.23 595.49 57143.19 88888.00 2008-04-09 20:57:17.967 100 13226.71 595.86 57143.68 88888.00 2008-04-09 20:57:18.967 100 13226.84 595.37 57144.16 88888.00 2008-04-09 20:57:19.967 100 13226.71 594.75 57143.43 88888.00 2008-04-09 20:57:20.967 100 13226.58 594.87 57142.70 88888.00 2008-04-09 20:57:21.967 100 13226.32 594.99 57143.19 88888.00 2008-04-09 20:57:22.967 100 13226.71 595.24 57143.68 88888.00 2008-04-09 20:57:23.967 100 13226.45 595.74 57143.80 88888.00 2008-04-09 20:57:24.967 100 13226.84 594.50 57143.92 88888.00 2008-04-09 20:57:25.967 100 13226.71 595.98 57144.16 88888.00 2008-04-09 20:57:26.967 100 13226.71 595.12 57143.92 88888.00 2008-04-09 20:57:27.967 100 13226.19 595.86 57143.31 88888.00 2008-04-09 20:57:28.967 100 13226.58 595.12 57143.19 88888.00 2008-04-09 20:57:29.967 100 13226.58 595.37 57143.31 88888.00 2008-04-09 20:57:30.967 100 13226.58 594.99 57143.31 88888.00 2008-04-09 20:57:31.967 100 13227.36 594.99 57143.43 88888.00 2008-04-09 20:57:32.967 100 13226.45 595.12 57143.55 88888.00 2008-04-09 20:57:33.967 100 13226.71 595.24 57143.80 88888.00 2008-04-09 20:57:34.967 100 13226.58 594.50 57144.16 88888.00 2008-04-09 20:57:35.967 100 13226.58 594.99 57144.16 88888.00 2008-04-09 20:57:36.967 100 13226.84 595.37 57143.68 88888.00 2008-04-09 20:57:37.967 100 13226.32 595.24 57144.04 88888.00 2008-04-09 20:57:38.967 100 13226.58 594.99 57143.31 88888.00 2008-04-09 20:57:39.967 100 13226.58 595.37 57142.82 88888.00 2008-04-09 20:57:40.967 100 13226.58 595.61 57143.80 88888.00 2008-04-09 20:57:41.967 100 13226.19 594.62 57143.80 88888.00 2008-04-09 20:57:42.967 100 13226.45 595.49 57142.82 88888.00 2008-04-09 20:57:43.967 100 13226.97 595.74 57143.31 88888.00 2008-04-09 20:57:44.967 100 13227.36 595.24 57143.43 88888.00 2008-04-09 20:57:45.967 100 13226.84 594.99 57144.04 88888.00 2008-04-09 20:57:46.967 100 13226.06 595.49 57143.92 88888.00 2008-04-09 20:57:47.967 100 13226.71 594.99 57143.55 88888.00 2008-04-09 20:57:48.967 100 13226.84 595.37 57143.31 88888.00 2008-04-09 20:57:49.967 100 13226.71 595.37 57143.55 88888.00 2008-04-09 20:57:50.967 100 13226.97 594.99 57143.92 88888.00 2008-04-09 20:57:51.967 100 13225.93 594.75 57144.29 88888.00 2008-04-09 20:57:52.967 100 13226.58 595.24 57143.07 88888.00 2008-04-09 20:57:53.967 100 13226.58 595.49 57143.43 88888.00 2008-04-09 20:57:54.967 100 13227.10 594.87 57144.04 88888.00 2008-04-09 20:57:55.967 100 13226.84 595.37 57144.04 88888.00 2008-04-09 20:57:56.967 100 13226.97 595.37 57143.80 88888.00 2008-04-09 20:57:57.967 100 13226.84 595.37 57143.43 88888.00 2008-04-09 20:57:58.967 100 13226.32 595.37 57144.04 88888.00 2008-04-09 20:57:59.967 100 13227.10 595.12 57143.68 88888.00 2008-04-09 20:58:00.967 100 13227.36 595.24 57143.68 88888.00 2008-04-09 20:58:01.967 100 13226.71 594.87 57143.80 88888.00 2008-04-09 20:58:02.967 100 13227.10 595.12 57143.55 88888.00 2008-04-09 20:58:03.967 100 13226.19 595.61 57142.94 88888.00 2008-04-09 20:58:04.967 100 13226.97 595.49 57143.55 88888.00 2008-04-09 20:58:05.967 100 13226.45 595.12 57143.55 88888.00 2008-04-09 20:58:06.967 100 13226.32 595.98 57143.31 88888.00 2008-04-09 20:58:07.967 100 13226.58 595.37 57143.07 88888.00 2008-04-09 20:58:08.967 100 13226.97 595.24 57143.55 88888.00 2008-04-09 20:58:09.967 100 13226.71 595.24 57142.57 88888.00 2008-04-09 20:58:10.967 100 13227.10 595.37 57143.19 88888.00 2008-04-09 20:58:11.967 100 13226.71 595.24 57143.92 88888.00 2008-04-09 20:58:12.967 100 13226.19 594.87 57142.94 88888.00 2008-04-09 20:58:13.967 100 13227.49 594.62 57143.43 88888.00 2008-04-09 20:58:14.967 100 13226.32 595.49 57143.43 88888.00 2008-04-09 20:58:15.967 100 13226.19 595.49 57143.43 88888.00 2008-04-09 20:58:16.967 100 13226.58 595.12 57142.82 88888.00 2008-04-09 20:58:17.967 100 13226.06 595.37 57144.16 88888.00 2008-04-09 20:58:18.967 100 13226.32 595.49 57144.04 88888.00 2008-04-09 20:58:19.967 100 13227.23 595.24 57143.68 88888.00 2008-04-09 20:58:20.967 100 13226.84 595.49 57143.19 88888.00 2008-04-09 20:58:21.967 100 13226.58 595.98 57143.31 88888.00 2008-04-09 20:58:22.967 100 13226.45 595.37 57143.55 88888.00 2008-04-09 20:58:23.967 100 13227.23 595.12 57143.43 88888.00 2008-04-09 20:58:24.967 100 13226.45 595.24 57143.68 88888.00 2008-04-09 20:58:25.967 100 13226.32 595.24 57142.94 88888.00 2008-04-09 20:58:26.967 100 13227.23 595.61 57142.82 88888.00 2008-04-09 20:58:27.967 100 13226.58 594.75 57143.31 88888.00 2008-04-09 20:58:28.967 100 13226.71 595.12 57143.68 88888.00 2008-04-09 20:58:29.967 100 13226.97 594.87 57143.07 88888.00 2008-04-09 20:58:30.967 100 13226.58 595.12 57143.07 88888.00 2008-04-09 20:58:31.967 100 13226.45 595.12 57143.55 88888.00 2008-04-09 20:58:32.967 100 13227.10 595.61 57143.43 88888.00 2008-04-09 20:58:33.967 100 13226.71 595.37 57143.55 88888.00 2008-04-09 20:58:34.967 100 13227.36 595.49 57143.07 88888.00 2008-04-09 20:58:35.967 100 13226.84 595.24 57143.19 88888.00 2008-04-09 20:58:36.967 100 13226.32 594.99 57143.80 88888.00 2008-04-09 20:58:37.967 100 13225.80 594.87 57143.19 88888.00 2008-04-09 20:58:38.967 100 13226.71 595.37 57143.55 88888.00 2008-04-09 20:58:39.967 100 13226.58 594.25 57143.55 88888.00 2008-04-09 20:58:40.967 100 13226.84 594.99 57143.31 88888.00 2008-04-09 20:58:41.967 100 13226.58 594.99 57143.55 88888.00 2008-04-09 20:58:42.967 100 13226.45 595.12 57143.55 88888.00 2008-04-09 20:58:43.967 100 13226.71 594.75 57143.68 88888.00 2008-04-09 20:58:44.967 100 13226.84 594.62 57143.68 88888.00 2008-04-09 20:58:45.967 100 13227.10 594.99 57143.55 88888.00 2008-04-09 20:58:46.967 100 13226.19 594.75 57143.43 88888.00 2008-04-09 20:58:47.967 100 13226.45 594.87 57143.43 88888.00 2008-04-09 20:58:48.967 100 13226.58 595.12 57143.07 88888.00 2008-04-09 20:58:49.967 100 13226.97 595.12 57143.31 88888.00 2008-04-09 20:58:50.967 100 13226.58 594.75 57142.70 88888.00 2008-04-09 20:58:51.967 100 13226.84 594.87 57143.43 88888.00 2008-04-09 20:58:52.967 100 13227.23 595.24 57144.04 88888.00 2008-04-09 20:58:53.967 100 13227.10 595.24 57143.80 88888.00 2008-04-09 20:58:54.967 100 13226.71 595.37 57143.19 88888.00 2008-04-09 20:58:55.967 100 13226.84 594.50 57143.31 88888.00 2008-04-09 20:58:56.967 100 13226.58 595.61 57143.19 88888.00 2008-04-09 20:58:57.967 100 13226.58 594.62 57143.43 88888.00 2008-04-09 20:58:58.967 100 13227.23 594.87 57144.04 88888.00 2008-04-09 20:58:59.967 100 13227.36 594.99 57143.31 88888.00 2008-04-09 20:59:00.967 100 13226.97 594.50 57142.94 88888.00 2008-04-09 20:59:01.967 100 13226.45 594.37 57142.94 88888.00 2008-04-09 20:59:02.967 100 13227.10 594.37 57143.43 88888.00 2008-04-09 20:59:03.967 100 13226.71 594.62 57143.31 88888.00 2008-04-09 20:59:04.967 100 13226.71 594.25 57143.31 88888.00 2008-04-09 20:59:05.967 100 13227.23 594.37 57143.43 88888.00 2008-04-09 20:59:06.967 100 13226.84 594.25 57143.19 88888.00 2008-04-09 20:59:07.967 100 13227.36 594.37 57143.31 88888.00 2008-04-09 20:59:08.967 100 13226.45 594.37 57143.07 88888.00 2008-04-09 20:59:09.967 100 13227.49 594.37 57143.80 88888.00 2008-04-09 20:59:10.967 100 13227.10 593.88 57143.19 88888.00 2008-04-09 20:59:11.967 100 13226.97 594.62 57143.43 88888.00 2008-04-09 20:59:12.967 100 13227.23 594.50 57143.31 88888.00 2008-04-09 20:59:13.967 100 13227.23 594.50 57144.29 88888.00 2008-04-09 20:59:14.967 100 13227.36 594.99 57143.68 88888.00 2008-04-09 20:59:15.967 100 13227.36 594.50 57143.68 88888.00 2008-04-09 20:59:16.967 100 13226.84 594.50 57143.43 88888.00 2008-04-09 20:59:17.967 100 13227.36 594.13 57143.19 88888.00 2008-04-09 20:59:18.967 100 13226.58 593.76 57143.55 88888.00 2008-04-09 20:59:19.967 100 13226.84 594.37 57143.31 88888.00 2008-04-09 20:59:20.967 100 13226.58 593.88 57143.43 88888.00 2008-04-09 20:59:21.967 100 13226.58 593.88 57143.80 88888.00 2008-04-09 20:59:22.967 100 13226.97 594.50 57143.31 88888.00 2008-04-09 20:59:23.967 100 13227.36 594.87 57143.07 88888.00 2008-04-09 20:59:24.967 100 13226.58 594.25 57143.19 88888.00 2008-04-09 20:59:25.967 100 13226.58 594.37 57142.94 88888.00 2008-04-09 20:59:26.967 100 13226.58 594.87 57142.94 88888.00 2008-04-09 20:59:27.967 100 13226.58 594.87 57143.19 88888.00 2008-04-09 20:59:28.967 100 13226.45 594.13 57143.07 88888.00 2008-04-09 20:59:29.967 100 13227.10 594.25 57143.31 88888.00 2008-04-09 20:59:30.967 100 13227.23 594.37 57143.19 88888.00 2008-04-09 20:59:31.967 100 13226.19 594.75 57143.19 88888.00 2008-04-09 20:59:32.967 100 13226.45 594.25 57143.92 88888.00 2008-04-09 20:59:33.967 100 13226.06 594.25 57143.43 88888.00 2008-04-09 20:59:34.967 100 13227.75 594.13 57143.43 88888.00 2008-04-09 20:59:35.967 100 13226.97 594.75 57143.55 88888.00 2008-04-09 20:59:36.967 100 13226.97 594.00 57143.19 88888.00 2008-04-09 20:59:37.967 100 13227.62 594.37 57143.19 88888.00 2008-04-09 20:59:38.967 100 13227.36 595.12 57143.07 88888.00 2008-04-09 20:59:39.967 100 13226.58 594.62 57143.31 88888.00 2008-04-09 20:59:40.967 100 13226.45 594.25 57142.70 88888.00 2008-04-09 20:59:41.967 100 13227.62 594.75 57142.57 88888.00 2008-04-09 20:59:42.967 100 13227.36 594.50 57143.43 88888.00 2008-04-09 20:59:43.967 100 13226.84 594.62 57142.94 88888.00 2008-04-09 20:59:44.967 100 13227.23 594.62 57142.45 88888.00 2008-04-09 20:59:45.967 100 13227.88 594.99 57143.07 88888.00 2008-04-09 20:59:46.967 100 13227.88 594.99 57143.19 88888.00 2008-04-09 20:59:47.967 100 13228.14 595.12 57143.55 88888.00 2008-04-09 20:59:48.967 100 13227.23 594.99 57143.43 88888.00 2008-04-09 20:59:49.967 100 13228.53 595.61 57143.07 88888.00 2008-04-09 20:59:50.967 100 13227.23 594.87 57143.68 88888.00 2008-04-09 20:59:51.967 100 13227.75 594.87 57143.68 88888.00 2008-04-09 20:59:52.967 100 13228.27 594.37 57143.19 88888.00 2008-04-09 20:59:53.967 100 13227.10 594.25 57143.31 88888.00 2008-04-09 20:59:54.967 100 13227.36 594.00 57143.31 88888.00 2008-04-09 20:59:55.967 100 13228.01 594.62 57144.04 88888.00 2008-04-09 21:00:00.967 100 13227.36 594.25 57142.94 88888.00 2008-04-09 21:00:01.967 100 13227.49 594.50 57143.43 88888.00 2008-04-09 21:00:02.967 100 13227.62 594.13 57143.31 88888.00 2008-04-09 21:00:03.967 100 13227.75 594.99 57143.43 88888.00 2008-04-09 21:00:04.967 100 13227.49 594.25 57143.92 88888.00 2008-04-09 21:00:05.967 100 13227.62 594.50 57143.19 88888.00 2008-04-09 21:00:06.967 100 13227.75 594.75 57143.55 88888.00 2008-04-09 21:00:07.967 100 13227.49 594.37 57143.19 88888.00 2008-04-09 21:00:08.967 100 13227.88 594.87 57143.07 88888.00 2008-04-09 21:00:09.967 100 13228.27 595.24 57143.07 88888.00 2008-04-09 21:00:10.967 100 13227.62 594.25 57143.43 88888.00 2008-04-09 21:00:11.967 100 13227.62 594.87 57143.68 88888.00 2008-04-09 21:00:12.967 100 13227.88 594.87 57143.43 88888.00 2008-04-09 21:00:13.967 100 13228.40 594.13 57143.80 88888.00 2008-04-09 21:00:14.967 100 13227.49 594.25 57142.82 88888.00 2008-04-09 21:00:15.967 100 13227.49 594.62 57143.43 88888.00 2008-04-09 21:00:16.967 100 13228.27 594.62 57143.68 88888.00 2008-04-09 21:00:17.967 100 13228.66 594.00 57144.16 88888.00 2008-04-09 21:00:18.967 100 13228.14 594.37 57143.31 88888.00 2008-04-09 21:00:19.967 100 13228.27 594.50 57143.19 88888.00 2008-04-09 21:00:20.967 100 13228.27 594.37 57143.92 88888.00 2008-04-09 21:00:21.967 100 13228.01 593.88 57143.68 88888.00 2008-04-09 21:00:22.967 100 13227.88 594.13 57143.43 88888.00 2008-04-09 21:00:23.967 100 13227.88 594.50 57142.94 88888.00 2008-04-09 21:00:24.967 100 13227.75 594.25 57143.92 88888.00 2008-04-09 21:00:25.967 100 13228.66 594.87 57143.80 88888.00 2008-04-09 21:00:26.967 100 13228.01 594.62 57143.55 88888.00 2008-04-09 21:00:27.967 100 13227.75 594.50 57143.07 88888.00 2008-04-09 21:00:28.967 100 13228.14 594.25 57143.68 88888.00 2008-04-09 21:00:29.967 100 13227.75 594.37 57143.19 88888.00 2008-04-09 21:00:30.967 100 13227.75 594.50 57143.92 88888.00 2008-04-09 21:00:31.967 100 13228.14 594.25 57143.31 88888.00 2008-04-09 21:00:32.967 100 13228.01 594.25 57143.55 88888.00 2008-04-09 21:00:33.967 100 13227.49 594.50 57143.43 88888.00 2008-04-09 21:00:34.967 100 13228.53 594.50 57143.43 88888.00 2008-04-09 21:00:35.967 100 13227.36 594.62 57143.19 88888.00 2008-04-09 21:00:36.967 100 13227.49 594.50 57143.55 88888.00 2008-04-09 21:00:37.967 100 13227.62 594.13 57143.07 88888.00 2008-04-09 21:00:38.967 100 13227.62 594.37 57143.31 88888.00 2008-04-09 21:00:39.967 100 13227.75 594.99 57143.68 88888.00 2008-04-09 21:00:40.967 100 13227.49 594.50 57143.55 88888.00 2008-04-09 21:00:41.967 100 13228.40 594.75 57143.92 88888.00 2008-04-09 21:00:42.967 100 13227.23 594.25 57143.31 88888.00 2008-04-09 21:00:43.967 100 13227.23 594.75 57143.55 88888.00 2008-04-09 21:00:44.967 100 13227.62 594.50 57143.55 88888.00 2008-04-09 21:00:45.967 100 13227.23 594.62 57143.43 88888.00 2008-04-09 21:00:46.967 100 13227.36 594.13 57143.55 88888.00 2008-04-09 21:00:47.967 100 13226.97 594.99 57143.68 88888.00 2008-04-09 21:00:48.967 100 13227.88 594.25 57143.43 88888.00 2008-04-09 21:00:49.967 100 13227.23 594.62 57143.92 88888.00 2008-04-09 21:00:50.967 100 13227.10 594.00 57143.31 88888.00 2008-04-09 21:00:51.967 100 13226.97 594.25 57143.80 88888.00 2008-04-09 21:00:52.967 100 13228.01 594.37 57143.31 88888.00 2008-04-09 21:00:53.967 100 13227.62 594.25 57143.31 88888.00 2008-04-09 21:00:54.967 100 13227.88 593.88 57143.55 88888.00 2008-04-09 21:00:55.967 100 13227.49 594.37 57143.68 88888.00 2008-04-09 21:00:56.967 100 13228.01 594.25 57143.92 88888.00 2008-04-09 21:00:57.967 100 13227.49 594.62 57143.31 88888.00 2008-04-09 21:00:58.967 100 13227.49 594.25 57143.68 88888.00 2008-04-09 21:00:59.967 100 13228.01 593.51 57143.80 88888.00 2008-04-09 21:01:00.967 100 13227.75 594.37 57143.43 88888.00 2008-04-09 21:01:01.967 100 13228.40 593.88 57143.31 88888.00 2008-04-09 21:01:02.967 100 13228.14 594.87 57142.82 88888.00 2008-04-09 21:01:03.967 100 13227.75 594.62 57143.43 88888.00 2008-04-09 21:01:04.967 100 13227.75 594.37 57143.68 88888.00 2008-04-09 21:01:05.967 100 13228.01 593.88 57143.92 88888.00 2008-04-09 21:01:06.967 100 13227.49 594.50 57143.43 88888.00 2008-04-09 21:01:07.967 100 13227.75 594.50 57143.31 88888.00 2008-04-09 21:01:08.967 100 13228.40 594.00 57143.92 88888.00 2008-04-09 21:01:09.967 100 13227.88 594.37 57143.68 88888.00 2008-04-09 21:01:10.967 100 13227.88 594.00 57142.45 88888.00 2008-04-09 21:01:11.967 100 13228.27 594.00 57143.43 88888.00 2008-04-09 21:01:12.967 100 13228.40 594.75 57143.43 88888.00 2008-04-09 21:01:13.967 100 13227.62 594.99 57142.94 88888.00 2008-04-09 21:01:14.967 100 13228.27 594.37 57142.94 88888.00 2008-04-09 21:01:15.967 100 13228.92 594.62 57143.55 88888.00 2008-04-09 21:01:16.967 100 13228.53 594.62 57143.68 88888.00 2008-04-09 21:01:17.967 100 13228.14 594.37 57143.19 88888.00 2008-04-09 21:01:18.967 100 13227.88 594.50 57143.19 88888.00 2008-04-09 21:01:19.967 100 13228.66 594.87 57143.19 88888.00 2008-04-09 21:01:20.967 100 13228.40 594.37 57143.31 88888.00 2008-04-09 21:01:21.967 100 13229.05 594.75 57143.19 88888.00 2008-04-09 21:01:22.967 100 13228.40 593.88 57143.19 88888.00 2008-04-09 21:01:23.967 100 13228.66 594.75 57142.70 88888.00 2008-04-09 21:01:24.967 100 13228.66 594.13 57143.07 88888.00 2008-04-09 21:01:25.967 100 13229.44 594.37 57144.04 88888.00 2008-04-09 21:01:26.967 100 13228.14 594.50 57143.92 88888.00 2008-04-09 21:01:27.967 100 13228.79 594.50 57143.80 88888.00 2008-04-09 21:01:28.967 100 13229.18 594.37 57143.31 88888.00 2008-04-09 21:01:29.967 100 13229.05 594.75 57143.68 88888.00 2008-04-09 21:01:30.967 100 13229.05 594.87 57143.80 88888.00 2008-04-09 21:01:31.967 100 13228.27 594.75 57143.55 88888.00 2008-04-09 21:01:32.967 100 13228.27 594.25 57144.04 88888.00 2008-04-09 21:01:33.967 100 13228.27 594.13 57143.92 88888.00 2008-04-09 21:01:34.967 100 13228.27 594.37 57143.55 88888.00 2008-04-09 21:01:35.967 100 13228.40 594.75 57143.80 88888.00 2008-04-09 21:01:36.967 100 13228.53 594.50 57143.19 88888.00 2008-04-09 21:01:37.967 100 13228.01 594.25 57143.80 88888.00 2008-04-09 21:01:38.967 100 13228.79 595.12 57143.92 88888.00 2008-04-09 21:01:39.967 100 13228.14 594.62 57143.68 88888.00 2008-04-09 21:01:40.967 100 13228.66 594.62 57143.80 88888.00 2008-04-09 21:01:41.967 100 13228.66 593.63 57143.31 88888.00 2008-04-09 21:01:42.967 100 13228.79 594.37 57143.43 88888.00 2008-04-09 21:01:43.967 100 13228.40 595.37 57143.80 88888.00 2008-04-09 21:01:44.967 100 13228.40 594.87 57143.43 88888.00 2008-04-09 21:01:45.967 100 13228.40 594.62 57142.94 88888.00 2008-04-09 21:01:46.967 100 13228.14 594.50 57143.31 88888.00 2008-04-09 21:01:47.967 100 13228.27 594.25 57143.80 88888.00 2008-04-09 21:01:48.967 100 13228.53 594.25 57143.80 88888.00 2008-04-09 21:01:49.967 100 13228.53 594.37 57143.80 88888.00 2008-04-09 21:01:50.967 100 13228.53 594.25 57144.04 88888.00 2008-04-09 21:01:51.967 100 13228.27 593.76 57143.07 88888.00 2008-04-09 21:01:52.967 100 13229.18 594.62 57144.29 88888.00 2008-04-09 21:01:53.967 100 13228.66 594.00 57144.16 88888.00 2008-04-09 21:01:54.967 100 13229.05 594.25 57143.80 88888.00 2008-04-09 21:01:55.967 100 13228.79 594.13 57143.19 88888.00 2008-04-09 21:01:56.967 100 13228.79 594.00 57143.31 88888.00 2008-04-09 21:01:57.967 100 13228.79 594.62 57144.16 88888.00 2008-04-09 21:01:58.967 100 13228.14 594.50 57144.16 88888.00 2008-04-09 21:01:59.967 100 13228.40 594.25 57143.92 88888.00 2008-04-09 21:02:00.967 100 13227.88 594.13 57144.29 88888.00 2008-04-09 21:02:01.967 100 13228.53 594.62 57143.55 88888.00 2008-04-09 21:02:02.967 100 13228.14 594.87 57144.04 88888.00 2008-04-09 21:02:03.967 100 13228.53 594.62 57143.55 88888.00 2008-04-09 21:02:04.967 100 13228.79 594.37 57142.70 88888.00 2008-04-09 21:02:05.967 100 13228.14 595.24 57143.92 88888.00 2008-04-09 21:02:06.967 100 13228.14 594.25 57143.68 88888.00 2008-04-09 21:02:07.967 100 13228.92 594.37 57143.55 88888.00 2008-04-09 21:02:08.967 100 13228.40 594.50 57143.19 88888.00 2008-04-09 21:02:09.967 100 13228.27 594.25 57143.55 88888.00 2008-04-09 21:02:10.967 100 13228.79 593.76 57142.94 88888.00 2008-04-09 21:02:11.967 100 13228.92 594.75 57143.92 88888.00 2008-04-09 21:02:12.967 100 13228.66 594.00 57144.04 88888.00 2008-04-09 21:02:13.967 100 13228.53 594.00 57143.43 88888.00 2008-04-09 21:02:14.967 100 13227.88 594.00 57143.31 88888.00 2008-04-09 21:02:15.967 100 13228.14 594.62 57143.31 88888.00 2008-04-09 21:02:16.967 100 13228.27 594.13 57143.31 88888.00 2008-04-09 21:02:17.967 100 13228.40 595.24 57143.07 88888.00 2008-04-09 21:02:18.967 100 13228.14 594.25 57143.19 88888.00 2008-04-09 21:02:19.967 100 13228.01 594.13 57143.68 88888.00 2008-04-09 21:02:20.967 100 13228.40 594.62 57143.43 88888.00 2008-04-09 21:02:21.967 100 13227.88 595.12 57143.19 88888.00 2008-04-09 21:02:22.967 100 13228.14 594.00 57143.80 88888.00 2008-04-09 21:02:23.967 100 13228.14 594.62 57143.31 88888.00 2008-04-09 21:02:24.967 100 13228.01 594.00 57144.16 88888.00 2008-04-09 21:02:25.967 100 13228.27 594.62 57143.55 88888.00 2008-04-09 21:02:26.967 100 13228.53 594.37 57143.07 88888.00 2008-04-09 21:02:27.967 100 13228.27 594.50 57143.19 88888.00 2008-04-09 21:02:28.967 100 13228.53 594.00 57142.70 88888.00 2008-04-09 21:02:29.967 100 13228.53 594.50 57143.43 88888.00 2008-04-09 21:02:30.967 100 13228.40 594.37 57143.19 88888.00 2008-04-09 21:02:31.967 100 13228.66 594.50 57142.82 88888.00 2008-04-09 21:02:32.967 100 13228.53 594.25 57142.70 88888.00 2008-04-09 21:02:33.967 100 13228.40 594.25 57143.43 88888.00 2008-04-09 21:02:34.967 100 13228.14 594.50 57143.31 88888.00 2008-04-09 21:02:35.967 100 13227.49 594.99 57143.07 88888.00 2008-04-09 21:02:36.967 100 13227.75 594.37 57143.55 88888.00 2008-04-09 21:02:37.967 100 13227.49 594.25 57143.80 88888.00 2008-04-09 21:02:38.967 100 13228.27 594.62 57143.55 88888.00 2008-04-09 21:02:39.967 100 13227.75 594.37 57143.07 88888.00 2008-04-09 21:02:40.967 100 13228.27 594.37 57142.94 88888.00 2008-04-09 21:02:41.967 100 13228.01 595.37 57143.31 88888.00 2008-04-09 21:02:42.967 100 13227.88 594.75 57142.82 88888.00 2008-04-09 21:02:43.967 100 13226.84 594.37 57143.07 88888.00 2008-04-09 21:02:44.967 100 13227.36 594.25 57143.19 88888.00 2008-04-09 21:02:45.967 100 13227.10 594.25 57143.19 88888.00 2008-04-09 21:02:46.967 100 13227.75 594.50 57143.19 88888.00 2008-04-09 21:02:47.967 100 13227.75 593.51 57143.31 88888.00 2008-04-09 21:02:48.967 100 13226.97 593.76 57144.04 88888.00 2008-04-09 21:02:49.967 100 13227.23 594.25 57143.68 88888.00 2008-04-09 21:02:50.967 100 13227.23 594.87 57143.43 88888.00 2008-04-09 21:02:51.967 100 13227.36 594.62 57143.19 88888.00 2008-04-09 21:02:52.967 100 13227.75 594.99 57142.70 88888.00 2008-04-09 21:02:53.967 100 13227.49 594.50 57143.19 88888.00 2008-04-09 21:02:54.967 100 13227.49 594.25 57142.94 88888.00 2008-04-09 21:02:55.967 100 13227.62 593.63 57142.82 88888.00 2008-04-09 21:02:56.967 100 13227.88 594.62 57143.07 88888.00 2008-04-09 21:02:57.967 100 13226.71 594.25 57142.57 88888.00 2008-04-09 21:02:58.967 100 13226.84 594.75 57143.31 88888.00 2008-04-09 21:02:59.967 100 13226.84 594.13 57142.57 88888.00 2008-04-09 21:03:00.967 100 13227.62 594.25 57143.31 88888.00 2008-04-09 21:03:01.967 100 13227.49 594.62 57143.19 88888.00 2008-04-09 21:03:02.967 100 13227.10 594.62 57143.19 88888.00 2008-04-09 21:03:03.967 100 13227.49 594.37 57143.31 88888.00 2008-04-09 21:03:04.967 100 13227.10 594.00 57143.68 88888.00 2008-04-09 21:03:05.967 100 13227.49 594.13 57143.07 88888.00 2008-04-09 21:03:06.967 100 13226.97 594.25 57143.68 88888.00 2008-04-09 21:03:07.967 100 13227.23 594.25 57142.94 88888.00 2008-04-09 21:03:08.967 100 13226.84 593.63 57142.70 88888.00 2008-04-09 21:03:09.967 100 13227.10 593.51 57142.94 88888.00 2008-04-09 21:03:10.967 100 13226.97 594.13 57143.07 88888.00 2008-04-09 21:03:11.967 100 13227.49 594.13 57143.31 88888.00 2008-04-09 21:03:12.967 100 13227.36 593.88 57143.07 88888.00 2008-04-09 21:03:13.967 100 13227.49 593.76 57143.55 88888.00 2008-04-09 21:03:14.967 100 13227.10 594.00 57142.57 88888.00 2008-04-09 21:03:15.967 100 13227.23 594.25 57142.70 88888.00 2008-04-09 21:03:16.967 100 13227.62 594.00 57142.57 88888.00 2008-04-09 21:03:17.967 100 13227.49 594.13 57142.57 88888.00 2008-04-09 21:03:18.967 100 13227.75 594.62 57143.07 88888.00 2008-04-09 21:03:19.967 100 13227.10 593.63 57143.31 88888.00 2008-04-09 21:03:20.967 100 13227.10 594.37 57143.07 88888.00 2008-04-09 21:03:21.967 100 13227.88 594.13 57142.70 88888.00 2008-04-09 21:03:22.967 100 13227.62 594.50 57143.07 88888.00 2008-04-09 21:03:23.967 100 13227.75 593.63 57142.94 88888.00 2008-04-09 21:03:24.967 100 13227.75 594.00 57142.82 88888.00 2008-04-09 21:03:25.967 100 13226.97 594.13 57142.82 88888.00 2008-04-09 21:03:26.967 100 13226.97 594.00 57142.94 88888.00 2008-04-09 21:03:27.967 100 13226.71 594.13 57143.31 88888.00 2008-04-09 21:03:28.967 100 13226.97 594.00 57142.82 88888.00 2008-04-09 21:03:29.967 100 13226.58 593.76 57142.82 88888.00 2008-04-09 21:03:30.967 100 13227.23 593.88 57142.21 88888.00 2008-04-09 21:03:31.967 100 13226.71 593.88 57142.45 88888.00 2008-04-09 21:03:32.967 100 13226.97 594.62 57142.57 88888.00 2008-04-09 21:03:33.967 100 13227.88 593.63 57143.07 88888.00 2008-04-09 21:03:34.967 100 13226.97 593.76 57143.19 88888.00 2008-04-09 21:03:35.967 100 13227.49 593.63 57142.57 88888.00 2008-04-09 21:03:36.967 100 13227.75 594.62 57143.43 88888.00 2008-04-09 21:03:37.967 100 13228.14 593.76 57143.07 88888.00 2008-04-09 21:03:38.967 100 13227.36 593.38 57143.31 88888.00 2008-04-09 21:03:39.967 100 13228.14 593.51 57143.07 88888.00 2008-04-09 21:03:40.966 100 13228.01 593.76 57142.94 88888.00 2008-04-09 21:03:41.966 100 13226.97 593.51 57143.07 88888.00 2008-04-09 21:03:42.966 100 13227.49 593.51 57142.57 88888.00 2008-04-09 21:03:43.966 100 13227.10 594.25 57143.43 88888.00 2008-04-09 21:03:44.966 100 13226.97 593.14 57142.82 88888.00 2008-04-09 21:03:45.966 100 13227.75 593.63 57143.07 88888.00 2008-04-09 21:03:46.966 100 13227.10 593.26 57142.57 88888.00 2008-04-09 21:03:47.966 100 13227.10 593.63 57142.21 88888.00 2008-04-09 21:03:48.966 100 13227.10 593.63 57143.31 88888.00 2008-04-09 21:03:49.966 100 13227.75 593.76 57142.82 88888.00 2008-04-09 21:03:50.966 100 13227.23 593.63 57142.82 88888.00 2008-04-09 21:03:51.966 100 13226.71 593.51 57142.94 88888.00 2008-04-09 21:03:52.966 100 13227.36 594.00 57143.19 88888.00 2008-04-09 21:03:53.966 100 13227.62 594.25 57143.07 88888.00 2008-04-09 21:03:54.966 100 13226.84 593.51 57142.94 88888.00 2008-04-09 21:03:55.966 100 13227.36 594.50 57143.31 88888.00 2008-04-09 21:03:56.966 100 13227.49 593.88 57142.57 88888.00 2008-04-09 21:03:57.966 100 13227.23 594.13 57143.43 88888.00 2008-04-09 21:03:58.966 100 13227.62 593.51 57142.57 88888.00 2008-04-09 21:03:59.966 100 13227.75 594.13 57143.68 88888.00 2008-04-09 21:04:00.966 100 13227.88 593.51 57143.19 88888.00 2008-04-09 21:04:01.966 100 13227.23 593.88 57143.07 88888.00 2008-04-09 21:04:02.966 100 13227.10 594.13 57143.31 88888.00 2008-04-09 21:04:03.966 100 13227.49 593.26 57142.82 88888.00 2008-04-09 21:04:04.966 100 13227.49 593.63 57142.94 88888.00 2008-04-09 21:04:05.966 100 13228.01 594.13 57142.82 88888.00 2008-04-09 21:04:06.966 100 13227.62 593.63 57142.33 88888.00 2008-04-09 21:04:07.966 100 13227.88 594.00 57142.21 88888.00 2008-04-09 21:04:08.966 100 13227.49 593.63 57141.96 88888.00 2008-04-09 21:04:09.966 100 13227.62 593.38 57142.70 88888.00 2008-04-09 21:04:10.966 100 13227.88 593.76 57142.94 88888.00 2008-04-09 21:04:11.966 100 13227.75 593.88 57143.31 88888.00 2008-04-09 21:04:12.966 100 13227.62 594.37 57142.57 88888.00 2008-04-09 21:04:13.966 100 13227.62 594.00 57143.43 88888.00 2008-04-09 21:04:14.966 100 13226.71 593.63 57142.94 88888.00 2008-04-09 21:04:15.966 100 13227.23 593.38 57142.94 88888.00 2008-04-09 21:04:16.966 100 13227.36 593.14 57143.31 88888.00 2008-04-09 21:04:17.966 100 13227.62 593.63 57143.19 88888.00 2008-04-09 21:04:18.966 100 13227.10 593.51 57143.43 88888.00 2008-04-09 21:04:19.966 100 13227.75 593.51 57142.70 88888.00 2008-04-09 21:04:20.966 100 13227.62 593.51 57142.82 88888.00 2008-04-09 21:04:21.966 100 13227.36 593.63 57143.19 88888.00 2008-04-09 21:04:22.966 100 13227.75 594.00 57143.31 88888.00 2008-04-09 21:04:23.966 100 13226.97 593.38 57142.09 88888.00 2008-04-09 21:04:24.966 100 13227.36 593.51 57142.33 88888.00 2008-04-09 21:04:25.966 100 13227.23 594.13 57143.07 88888.00 2008-04-09 21:04:26.966 100 13227.49 594.13 57142.70 88888.00 2008-04-09 21:04:27.966 100 13227.23 593.26 57142.57 88888.00 2008-04-09 21:04:28.966 100 13227.62 593.38 57142.45 88888.00 2008-04-09 21:04:29.966 100 13226.97 592.89 57142.94 88888.00 2008-04-09 21:04:30.966 100 13226.84 593.51 57142.70 88888.00 2008-04-09 21:04:31.966 100 13226.45 593.14 57142.94 88888.00 2008-04-09 21:04:32.966 100 13227.23 593.51 57143.19 88888.00 2008-04-09 21:04:33.966 100 13227.49 593.63 57143.19 88888.00 2008-04-09 21:04:34.966 100 13227.23 593.51 57142.57 88888.00 2008-04-09 21:04:35.966 100 13226.84 593.01 57142.94 88888.00 2008-04-09 21:04:36.966 100 13226.84 593.38 57141.84 88888.00 2008-04-09 21:04:37.966 100 13227.10 593.38 57141.96 88888.00 2008-04-09 21:04:38.966 100 13227.10 593.63 57143.31 88888.00 2008-04-09 21:04:39.966 100 13227.36 592.89 57142.57 88888.00 2008-04-09 21:04:40.966 100 13227.36 593.01 57142.21 88888.00 2008-04-09 21:04:41.966 100 13226.45 593.88 57142.33 88888.00 2008-04-09 21:04:42.966 100 13226.32 593.51 57142.82 88888.00 2008-04-09 21:04:43.966 100 13226.58 593.38 57143.07 88888.00 2008-04-09 21:04:44.966 100 13226.84 593.01 57142.57 88888.00 2008-04-09 21:04:45.966 100 13226.97 593.63 57142.57 88888.00 2008-04-09 21:04:46.966 100 13226.84 592.89 57141.96 88888.00 2008-04-09 21:04:47.966 100 13226.32 593.14 57142.70 88888.00 2008-04-09 21:04:48.966 100 13226.71 593.01 57141.72 88888.00 2008-04-09 21:04:49.966 100 13226.45 593.38 57142.82 88888.00 2008-04-09 21:04:50.966 100 13227.23 593.01 57142.94 88888.00 2008-04-09 21:04:51.966 100 13227.23 593.14 57142.21 88888.00 2008-04-09 21:04:52.966 100 13227.36 593.14 57142.70 88888.00 2008-04-09 21:04:53.966 100 13226.32 593.38 57143.07 88888.00 2008-04-09 21:04:54.966 100 13226.45 593.38 57141.84 88888.00 2008-04-09 21:04:55.966 100 13226.45 593.26 57141.84 88888.00 2008-04-09 21:04:56.966 100 13226.84 592.64 57143.07 88888.00 2008-04-09 21:04:57.966 100 13226.19 592.76 57142.09 88888.00 2008-04-09 21:04:58.966 100 13226.58 593.38 57142.45 88888.00 2008-04-09 21:04:59.966 100 13226.71 593.26 57141.60 88888.00 2008-04-09 21:05:00.966 100 13226.58 593.01 57141.48 88888.00 2008-04-09 21:05:01.966 100 13226.19 593.01 57142.33 88888.00 2008-04-09 21:05:02.966 100 13227.62 593.01 57142.57 88888.00 2008-04-09 21:05:03.966 100 13226.19 592.89 57142.33 88888.00 2008-04-09 21:05:04.966 100 13226.84 593.51 57141.72 88888.00 2008-04-09 21:05:05.966 100 13226.32 593.63 57142.33 88888.00 2008-04-09 21:05:06.966 100 13226.71 593.26 57142.70 88888.00 2008-04-09 21:05:07.966 100 13225.93 593.26 57142.09 88888.00 2008-04-09 21:05:08.966 100 13226.71 593.63 57142.57 88888.00 2008-04-09 21:05:09.966 100 13226.19 593.51 57142.70 88888.00 2008-04-09 21:05:10.966 100 13226.97 593.26 57142.21 88888.00 2008-04-09 21:05:11.966 100 13225.41 592.64 57142.09 88888.00 2008-04-09 21:05:12.966 100 13226.45 593.01 57142.33 88888.00 2008-04-09 21:05:13.966 100 13226.06 593.51 57142.57 88888.00 2008-04-09 21:05:14.966 100 13226.45 593.76 57142.57 88888.00 2008-04-09 21:05:15.966 100 13226.19 592.89 57142.09 88888.00 2008-04-09 21:05:16.966 100 13226.71 593.51 57142.09 88888.00 2008-04-09 21:05:17.966 100 13225.67 593.63 57141.48 88888.00 2008-04-09 21:05:18.966 100 13226.32 593.14 57142.21 88888.00 2008-04-09 21:05:19.966 100 13226.32 593.14 57142.70 88888.00 2008-04-09 21:05:20.966 100 13225.93 593.51 57142.09 88888.00 2008-04-09 21:05:21.966 100 13225.93 593.51 57141.84 88888.00 2008-04-09 21:05:22.966 100 13226.19 592.39 57142.33 88888.00 2008-04-09 21:05:23.966 100 13225.41 593.76 57141.72 88888.00 2008-04-09 21:05:24.966 100 13225.80 593.38 57142.09 88888.00 2008-04-09 21:05:25.966 100 13225.67 593.76 57142.45 88888.00 2008-04-09 21:05:26.966 100 13225.80 592.89 57141.84 88888.00 2008-04-09 21:05:27.966 100 13225.93 593.01 57142.21 88888.00 2008-04-09 21:05:28.966 100 13226.32 593.01 57141.72 88888.00 2008-04-09 21:05:29.966 100 13226.06 593.26 57142.09 88888.00 2008-04-09 21:05:30.966 100 13226.58 593.38 57142.21 88888.00 2008-04-09 21:05:31.966 100 13226.58 592.39 57142.21 88888.00 2008-04-09 21:05:32.966 100 13226.06 593.26 57141.96 88888.00 2008-04-09 21:05:33.966 100 13226.32 592.39 57142.45 88888.00 2008-04-09 21:05:34.966 100 13226.19 593.26 57142.33 88888.00 2008-04-09 21:05:35.966 100 13226.19 593.26 57141.96 88888.00 2008-04-09 21:05:36.966 100 13225.93 593.01 57142.21 88888.00 2008-04-09 21:05:37.966 100 13226.19 593.63 57142.09 88888.00 2008-04-09 21:05:38.966 100 13226.06 593.38 57142.45 88888.00 2008-04-09 21:05:39.966 100 13225.80 593.14 57142.57 88888.00 2008-04-09 21:05:40.966 100 13226.32 593.14 57141.96 88888.00 2008-04-09 21:05:41.966 100 13225.80 592.89 57141.96 88888.00 2008-04-09 21:05:42.966 100 13226.32 592.39 57142.45 88888.00 2008-04-09 21:05:43.966 100 13226.19 593.26 57142.45 88888.00 2008-04-09 21:05:44.966 100 13226.19 592.39 57142.09 88888.00 2008-04-09 21:05:45.966 100 13226.06 592.02 57142.33 88888.00 2008-04-09 21:05:46.966 100 13225.80 592.89 57142.33 88888.00 2008-04-09 21:05:47.966 100 13225.54 592.64 57141.96 88888.00 2008-04-09 21:05:48.966 100 13225.67 592.52 57142.45 88888.00 2008-04-09 21:05:49.966 100 13225.93 592.89 57142.09 88888.00 2008-04-09 21:05:50.966 100 13225.54 593.01 57142.33 88888.00 2008-04-09 21:05:51.966 100 13225.54 592.02 57141.96 88888.00 2008-04-09 21:05:52.966 100 13225.80 592.02 57142.33 88888.00 2008-04-09 21:05:53.966 100 13225.02 592.89 57141.60 88888.00 2008-04-09 21:05:54.966 100 13225.54 592.64 57142.57 88888.00 2008-04-09 21:05:55.966 100 13225.67 592.89 57141.96 88888.00 2008-04-09 21:05:56.966 100 13225.54 592.64 57142.33 88888.00 2008-04-09 21:05:57.966 100 13225.15 592.89 57141.84 88888.00 2008-04-09 21:05:58.966 100 13225.54 592.52 57142.33 88888.00 2008-04-09 21:05:59.966 100 13226.06 592.52 57142.09 88888.00 2008-04-09 21:06:00.966 100 13225.54 592.52 57141.96 88888.00 2008-04-09 21:06:01.966 100 13225.15 592.15 57141.96 88888.00 2008-04-09 21:06:02.966 100 13225.28 593.01 57142.45 88888.00 2008-04-09 21:06:03.966 100 13225.67 592.27 57142.21 88888.00 2008-04-09 21:06:04.966 100 13225.80 592.27 57142.09 88888.00 2008-04-09 21:06:05.966 100 13225.28 592.52 57141.84 88888.00 2008-04-09 21:06:06.966 100 13225.41 592.52 57141.48 88888.00 2008-04-09 21:06:07.966 100 13225.67 592.64 57141.60 88888.00 2008-04-09 21:06:08.966 100 13225.28 593.51 57142.45 88888.00 2008-04-09 21:06:09.966 100 13225.93 592.27 57142.33 88888.00 2008-04-09 21:06:10.966 100 13226.19 592.39 57142.45 88888.00 2008-04-09 21:06:11.966 100 13225.54 592.64 57142.45 88888.00 2008-04-09 21:06:12.966 100 13224.76 592.15 57141.72 88888.00 2008-04-09 21:06:13.966 100 13225.54 592.52 57141.72 88888.00 2008-04-09 21:06:14.966 100 13225.67 592.39 57142.33 88888.00 2008-04-09 21:06:15.966 100 13225.41 592.76 57141.60 88888.00 2008-04-09 21:06:16.966 100 13225.15 593.51 57141.35 88888.00 2008-04-09 21:06:17.966 100 13224.89 592.76 57141.60 88888.00 2008-04-09 21:06:18.966 100 13225.41 592.76 57141.60 88888.00 2008-04-09 21:06:19.966 100 13225.54 592.52 57141.35 88888.00 2008-04-09 21:06:20.966 100 13225.28 593.01 57141.60 88888.00 2008-04-09 21:06:21.966 100 13224.50 592.15 57142.57 88888.00 2008-04-09 21:06:22.966 100 13225.28 592.52 57141.96 88888.00 2008-04-09 21:06:23.966 100 13224.76 592.76 57142.21 88888.00 2008-04-09 21:06:24.966 100 13225.67 592.64 57141.96 88888.00 2008-04-09 21:06:25.966 100 13225.54 592.52 57141.84 88888.00 2008-04-09 21:06:26.966 100 13225.15 592.76 57141.60 88888.00 2008-04-09 21:06:27.966 100 13225.54 592.39 57141.60 88888.00 2008-04-09 21:06:28.966 100 13225.54 592.76 57141.72 88888.00 2008-04-09 21:06:29.966 100 13225.28 593.01 57142.45 88888.00 2008-04-09 21:06:30.966 100 13225.28 592.15 57141.96 88888.00 2008-04-09 21:06:31.966 100 13224.76 593.38 57141.72 88888.00 2008-04-09 21:06:32.966 100 13224.89 592.39 57142.33 88888.00 2008-04-09 21:06:33.966 100 13225.15 592.76 57141.48 88888.00 2008-04-09 21:06:34.966 100 13225.15 592.27 57141.35 88888.00 2008-04-09 21:06:35.966 100 13225.67 592.76 57141.11 88888.00 2008-04-09 21:06:36.966 100 13224.89 593.14 57141.84 88888.00 2008-04-09 21:06:37.966 100 13224.76 592.76 57140.86 88888.00 2008-04-09 21:06:38.966 100 13225.15 592.02 57141.72 88888.00 2008-04-09 21:06:39.966 100 13225.54 592.39 57141.72 88888.00 2008-04-09 21:06:40.966 100 13224.63 592.64 57141.96 88888.00 2008-04-09 21:06:41.966 100 13225.15 592.52 57142.09 88888.00 2008-04-09 21:06:42.966 100 13225.54 592.89 57141.48 88888.00 2008-04-09 21:06:43.966 100 13224.24 592.15 57141.96 88888.00 2008-04-09 21:06:44.966 100 13224.89 592.02 57141.96 88888.00 2008-04-09 21:06:45.966 100 13224.89 592.76 57141.72 88888.00 2008-04-09 21:06:46.966 100 13225.02 592.76 57141.60 88888.00 2008-04-09 21:06:47.966 100 13224.76 592.52 57141.35 88888.00 2008-04-09 21:06:48.966 100 13225.28 592.02 57140.98 88888.00 2008-04-09 21:06:49.966 100 13225.54 592.52 57141.48 88888.00 2008-04-09 21:06:50.966 100 13225.93 592.52 57140.74 88888.00 2008-04-09 21:06:51.966 100 13225.28 592.27 57141.48 88888.00 2008-04-09 21:06:52.966 100 13224.89 592.39 57141.48 88888.00 2008-04-09 21:06:53.966 100 13225.28 592.39 57140.98 88888.00 2008-04-09 21:06:54.966 100 13224.76 592.52 57141.60 88888.00 2008-04-09 21:06:55.966 100 13225.28 592.64 57141.72 88888.00 2008-04-09 21:06:56.966 100 13225.28 592.52 57141.11 88888.00 2008-04-09 21:06:57.966 100 13224.63 592.64 57141.48 88888.00 2008-04-09 21:06:58.966 100 13225.41 592.39 57141.48 88888.00 2008-04-09 21:06:59.966 100 13225.28 592.52 57140.98 88888.00 2008-04-09 21:07:00.966 100 13224.50 592.64 57140.50 88888.00 2008-04-09 21:07:01.966 100 13224.37 592.15 57140.86 88888.00 2008-04-09 21:07:02.966 100 13225.28 592.64 57140.98 88888.00 2008-04-09 21:07:03.966 100 13224.37 592.52 57141.23 88888.00 2008-04-09 21:07:04.966 100 13225.28 592.27 57141.11 88888.00 2008-04-09 21:07:05.966 100 13224.76 592.39 57140.98 88888.00 2008-04-09 21:07:06.966 100 13224.89 591.90 57141.35 88888.00 2008-04-09 21:07:07.966 100 13224.76 592.02 57141.48 88888.00 2008-04-09 21:07:08.966 100 13224.76 592.64 57141.60 88888.00 2008-04-09 21:07:09.966 100 13224.63 593.14 57141.11 88888.00 2008-04-09 21:07:10.966 100 13225.41 592.52 57141.35 88888.00 2008-04-09 21:07:11.966 100 13224.37 592.15 57141.60 88888.00 2008-04-09 21:07:12.966 100 13225.41 592.15 57141.35 88888.00 2008-04-09 21:07:13.966 100 13224.63 592.27 57141.23 88888.00 2008-04-09 21:07:14.966 100 13225.54 592.52 57141.84 88888.00 2008-04-09 21:07:15.966 100 13224.76 592.27 57141.23 88888.00 2008-04-09 21:07:16.966 100 13225.41 592.64 57142.33 88888.00 2008-04-09 21:07:17.966 100 13224.76 592.39 57141.23 88888.00 2008-04-09 21:07:18.966 100 13224.63 591.90 57142.09 88888.00 2008-04-09 21:07:19.966 100 13225.02 592.64 57141.11 88888.00 2008-04-09 21:07:20.966 100 13225.15 593.14 57141.72 88888.00 2008-04-09 21:07:21.966 100 13224.89 592.52 57141.23 88888.00 2008-04-09 21:07:22.966 100 13224.63 592.39 57141.11 88888.00 2008-04-09 21:07:23.966 100 13224.63 592.52 57140.98 88888.00 2008-04-09 21:07:24.966 100 13224.76 592.64 57141.72 88888.00 2008-04-09 21:07:25.966 100 13224.63 592.27 57141.35 88888.00 2008-04-09 21:07:26.966 100 13225.28 592.15 57142.33 88888.00 2008-04-09 21:07:27.966 100 13224.89 592.27 57141.35 88888.00 2008-04-09 21:07:28.966 100 13224.76 592.27 57141.35 88888.00 2008-04-09 21:07:29.966 100 13224.50 592.02 57141.84 88888.00 2008-04-09 21:07:30.966 100 13224.37 592.52 57141.11 88888.00 2008-04-09 21:07:31.966 100 13224.50 592.52 57141.60 88888.00 2008-04-09 21:07:32.966 100 13224.37 592.52 57141.60 88888.00 2008-04-09 21:07:33.966 100 13224.76 592.52 57141.35 88888.00 2008-04-09 21:07:34.966 100 13224.89 592.27 57141.11 88888.00 2008-04-09 21:07:35.966 100 13224.89 592.39 57141.96 88888.00 2008-04-09 21:07:36.966 100 13224.50 592.27 57141.48 88888.00 2008-04-09 21:07:37.966 100 13224.76 592.27 57141.23 88888.00 2008-04-09 21:07:38.966 100 13225.02 591.90 57141.11 88888.00 2008-04-09 21:07:39.966 100 13224.24 593.14 57141.48 88888.00 2008-04-09 21:07:40.966 100 13225.41 592.27 57141.35 88888.00 2008-04-09 21:07:41.966 100 13224.63 592.15 57141.23 88888.00 2008-04-09 21:07:42.966 100 13224.76 592.39 57140.86 88888.00 2008-04-09 21:07:43.966 100 13224.76 592.27 57141.72 88888.00 2008-04-09 21:07:44.966 100 13224.89 591.53 57141.23 88888.00 2008-04-09 21:07:45.966 100 13224.89 592.02 57141.11 88888.00 2008-04-09 21:07:46.966 100 13225.02 592.15 57141.72 88888.00 2008-04-09 21:07:47.966 100 13224.89 593.26 57140.38 88888.00 2008-04-09 21:07:48.966 100 13225.15 592.52 57141.11 88888.00 2008-04-09 21:07:49.966 100 13225.80 592.02 57141.60 88888.00 2008-04-09 21:07:50.966 100 13225.15 592.27 57141.60 88888.00 2008-04-09 21:07:51.966 100 13225.41 591.90 57141.96 88888.00 2008-04-09 21:07:52.966 100 13226.06 592.02 57141.48 88888.00 2008-04-09 21:07:53.966 100 13225.28 592.27 57141.11 88888.00 2008-04-09 21:07:54.966 100 13226.06 591.90 57141.11 88888.00 2008-04-09 21:07:55.966 100 13225.15 592.15 57140.86 88888.00 2008-04-09 21:07:56.966 100 13225.93 592.52 57141.60 88888.00 2008-04-09 21:07:57.966 100 13224.89 591.65 57141.48 88888.00 2008-04-09 21:07:58.966 100 13225.28 592.02 57141.23 88888.00 2008-04-09 21:07:59.966 100 13225.28 592.15 57141.35 88888.00 2008-04-09 21:08:00.966 100 13225.67 591.65 57141.11 88888.00 2008-04-09 21:08:01.966 100 13226.19 592.27 57141.35 88888.00 2008-04-09 21:08:02.966 100 13225.41 592.15 57141.96 88888.00 2008-04-09 21:08:03.966 100 13225.41 592.15 57141.35 88888.00 2008-04-09 21:08:04.966 100 13225.02 591.77 57140.86 88888.00 2008-04-09 21:08:05.966 100 13224.89 592.27 57141.72 88888.00 2008-04-09 21:08:06.966 100 13225.67 592.39 57141.48 88888.00 2008-04-09 21:08:07.966 100 13225.41 592.15 57141.23 88888.00 2008-04-09 21:08:08.966 100 13225.93 591.90 57141.60 88888.00 2008-04-09 21:08:09.966 100 13226.58 592.52 57141.84 88888.00 2008-04-09 21:08:10.966 100 13225.93 592.39 57141.72 88888.00 2008-04-09 21:08:11.966 100 13225.41 592.64 57141.96 88888.00 2008-04-09 21:08:12.966 100 13225.28 592.76 57141.96 88888.00 2008-04-09 21:08:13.966 100 13225.93 592.15 57141.84 88888.00 2008-04-09 21:08:14.966 100 13225.93 592.15 57142.09 88888.00 2008-04-09 21:08:15.966 100 13225.15 592.89 57142.21 88888.00 2008-04-09 21:08:16.966 100 13226.45 592.89 57142.09 88888.00 2008-04-09 21:08:17.966 100 13225.80 592.64 57141.35 88888.00 2008-04-09 21:08:18.966 100 13225.93 593.01 57141.96 88888.00 2008-04-09 21:08:19.966 100 13225.93 592.15 57142.45 88888.00 2008-04-09 21:08:20.966 100 13225.41 592.02 57141.72 88888.00 2008-04-09 21:08:21.966 100 13225.67 592.02 57141.48 88888.00 2008-04-09 21:08:22.966 100 13226.06 592.64 57141.96 88888.00 2008-04-09 21:08:23.966 100 13225.67 592.02 57142.33 88888.00 2008-04-09 21:08:24.966 100 13225.67 591.77 57141.96 88888.00 2008-04-09 21:08:25.966 100 13225.93 592.52 57141.84 88888.00 2008-04-09 21:08:26.966 100 13225.93 592.64 57142.45 88888.00 2008-04-09 21:08:27.966 100 13225.54 592.39 57141.84 88888.00 2008-04-09 21:08:28.966 100 13225.93 592.76 57142.57 88888.00 2008-04-09 21:08:29.966 100 13226.32 592.39 57141.72 88888.00 2008-04-09 21:08:30.966 100 13225.54 592.64 57141.35 88888.00 2008-04-09 21:08:31.966 100 13225.80 592.52 57142.57 88888.00 2008-04-09 21:08:32.966 100 13225.93 592.76 57141.84 88888.00 2008-04-09 21:08:33.966 100 13226.32 592.89 57142.09 88888.00 2008-04-09 21:08:34.966 100 13225.67 592.27 57141.72 88888.00 2008-04-09 21:08:35.966 100 13226.19 593.01 57141.72 88888.00 2008-04-09 21:08:36.966 100 13226.19 592.27 57141.96 88888.00 2008-04-09 21:08:37.966 100 13226.06 592.52 57142.45 88888.00 2008-04-09 21:08:38.966 100 13225.93 592.52 57141.23 88888.00 2008-04-09 21:08:39.966 100 13226.32 592.27 57141.84 88888.00 2008-04-09 21:08:40.966 100 13225.93 592.64 57142.09 88888.00 2008-04-09 21:08:41.966 100 13225.67 592.89 57141.96 88888.00 2008-04-09 21:08:42.966 100 13226.06 592.76 57142.45 88888.00 2008-04-09 21:08:43.966 100 13225.80 591.65 57141.48 88888.00 2008-04-09 21:08:44.966 100 13226.32 592.39 57142.33 88888.00 2008-04-09 21:08:45.966 100 13226.71 592.89 57142.45 88888.00 2008-04-09 21:08:46.966 100 13227.23 592.52 57141.60 88888.00 2008-04-09 21:08:47.966 100 13227.10 592.64 57141.84 88888.00 2008-04-09 21:08:48.966 100 13225.80 592.76 57141.72 88888.00 2008-04-09 21:08:49.966 100 13226.19 592.64 57141.35 88888.00 2008-04-09 21:08:50.966 100 13226.32 592.64 57141.72 88888.00 2008-04-09 21:08:51.966 100 13225.54 592.89 57141.48 88888.00 2008-04-09 21:08:52.966 100 13226.06 591.90 57141.84 88888.00 2008-04-09 21:08:53.966 100 13226.19 592.39 57142.21 88888.00 2008-04-09 21:08:54.966 100 13226.06 592.76 57142.09 88888.00 2008-04-09 21:08:55.966 100 13226.32 592.52 57142.09 88888.00 2008-04-09 21:08:56.966 100 13225.80 592.89 57142.57 88888.00 2008-04-09 21:08:57.966 100 13226.06 592.39 57142.33 88888.00 2008-04-09 21:08:58.966 100 13226.19 593.14 57141.96 88888.00 2008-04-09 21:08:59.966 100 13225.80 592.64 57142.09 88888.00 2008-04-09 21:09:00.966 100 13226.84 592.52 57141.84 88888.00 2008-04-09 21:09:01.966 100 13226.19 592.76 57142.21 88888.00 2008-04-09 21:09:02.966 100 13226.32 593.14 57141.96 88888.00 2008-04-09 21:09:03.966 100 13226.45 592.76 57141.60 88888.00 2008-04-09 21:09:04.966 100 13226.45 593.14 57142.09 88888.00 2008-04-09 21:09:05.966 100 13226.84 593.51 57142.09 88888.00 2008-04-09 21:09:06.966 100 13226.32 593.14 57142.09 88888.00 2008-04-09 21:09:07.966 100 13226.58 593.01 57142.21 88888.00 2008-04-09 21:09:08.966 100 13226.97 592.76 57142.94 88888.00 2008-04-09 21:09:09.966 100 13227.36 593.01 57142.45 88888.00 2008-04-09 21:09:10.966 100 13226.97 594.00 57141.60 88888.00 2008-04-09 21:09:11.966 100 13226.84 593.51 57142.21 88888.00 2008-04-09 21:09:12.966 100 13227.10 593.26 57141.96 88888.00 2008-04-09 21:09:13.966 100 13226.06 593.01 57142.57 88888.00 2008-04-09 21:09:14.966 100 13226.84 593.76 57142.33 88888.00 2008-04-09 21:09:15.966 100 13226.84 593.63 57141.72 88888.00 2008-04-09 21:09:16.966 100 13226.58 592.89 57141.72 88888.00 2008-04-09 21:09:17.966 100 13226.58 593.63 57142.57 88888.00 2008-04-09 21:09:18.966 100 13226.32 593.01 57142.45 88888.00 2008-04-09 21:09:19.966 100 13226.06 593.01 57141.72 88888.00 2008-04-09 21:09:20.966 100 13227.10 593.51 57141.72 88888.00 2008-04-09 21:09:21.966 100 13226.58 593.38 57142.33 88888.00 2008-04-09 21:09:22.966 100 13226.84 592.89 57142.21 88888.00 2008-04-09 21:09:23.966 100 13226.45 592.89 57142.09 88888.00 2008-04-09 21:09:24.966 100 13226.45 593.14 57141.84 88888.00 2008-04-09 21:09:25.966 100 13226.58 593.01 57143.07 88888.00 2008-04-09 21:09:26.966 100 13226.97 593.38 57141.96 88888.00 2008-04-09 21:09:27.966 100 13226.45 592.64 57142.33 88888.00 2008-04-09 21:09:28.966 100 13226.97 593.76 57142.33 88888.00 2008-04-09 21:09:29.966 100 13226.45 594.00 57142.21 88888.00 2008-04-09 21:09:30.966 100 13226.58 593.88 57142.45 88888.00 2008-04-09 21:09:31.966 100 13226.71 593.51 57142.70 88888.00 2008-04-09 21:09:32.966 100 13226.84 593.14 57142.45 88888.00 2008-04-09 21:09:33.966 100 13226.84 593.38 57142.82 88888.00 2008-04-09 21:09:34.966 100 13227.36 593.51 57142.45 88888.00 2008-04-09 21:09:35.966 100 13226.58 593.51 57142.45 88888.00 2008-04-09 21:09:36.966 100 13227.10 593.14 57142.70 88888.00 2008-04-09 21:09:37.966 100 13226.58 593.51 57142.09 88888.00 2008-04-09 21:09:38.966 100 13226.58 592.89 57142.57 88888.00 2008-04-09 21:09:39.966 100 13226.71 593.76 57143.07 88888.00 2008-04-09 21:09:40.966 100 13226.71 593.76 57142.57 88888.00 2008-04-09 21:09:41.966 100 13227.23 592.64 57142.33 88888.00 2008-04-09 21:09:42.966 100 13226.97 592.64 57142.70 88888.00 2008-04-09 21:09:43.966 100 13227.36 593.51 57142.57 88888.00 2008-04-09 21:09:44.966 100 13228.14 592.39 57142.57 88888.00 2008-04-09 21:09:45.966 100 13226.45 592.76 57141.84 88888.00 2008-04-09 21:09:46.966 100 13226.45 593.51 57141.60 88888.00 2008-04-09 21:09:47.966 100 13226.84 593.26 57142.45 88888.00 2008-04-09 21:09:48.966 100 13227.36 593.38 57142.21 88888.00 2008-04-09 21:09:49.966 100 13227.10 593.51 57141.60 88888.00 2008-04-09 21:09:50.966 100 13226.97 593.38 57142.45 88888.00 2008-04-09 21:09:51.966 100 13227.62 592.76 57142.57 88888.00 2008-04-09 21:09:52.966 100 13226.97 593.14 57142.09 88888.00 2008-04-09 21:09:53.966 100 13226.84 593.38 57142.45 88888.00 2008-04-09 21:09:54.966 100 13227.10 593.14 57142.82 88888.00 2008-04-09 21:09:55.966 100 13227.62 593.38 57142.33 88888.00 2008-04-09 21:09:56.966 100 13227.23 593.38 57142.70 88888.00 2008-04-09 21:09:57.966 100 13226.97 593.38 57142.33 88888.00 2008-04-09 21:09:58.966 100 13227.23 594.00 57142.45 88888.00 2008-04-09 21:09:59.966 100 13227.75 593.63 57142.57 88888.00 2008-04-09 21:10:00.966 100 13227.88 593.14 57142.45 88888.00 2008-04-09 21:10:01.966 100 13226.71 593.38 57142.09 88888.00 2008-04-09 21:10:02.966 100 13227.49 593.01 57142.94 88888.00 2008-04-09 21:10:03.966 100 13227.36 593.88 57142.33 88888.00 2008-04-09 21:10:04.966 100 13227.23 594.00 57142.57 88888.00 2008-04-09 21:10:05.966 100 13227.49 593.88 57143.31 88888.00 2008-04-09 21:10:06.966 100 13226.71 593.26 57143.31 88888.00 2008-04-09 21:10:07.966 100 13227.36 593.14 57142.70 88888.00 2008-04-09 21:10:08.966 100 13227.49 592.76 57142.70 88888.00 2008-04-09 21:10:09.966 100 13227.88 593.51 57142.70 88888.00 2008-04-09 21:10:10.966 100 13227.36 593.51 57141.96 88888.00 2008-04-09 21:10:11.966 100 13227.23 593.01 57142.70 88888.00 2008-04-09 21:10:12.966 100 13227.36 592.89 57142.57 88888.00 2008-04-09 21:10:13.966 100 13227.10 593.51 57142.70 88888.00 2008-04-09 21:10:14.966 100 13226.84 593.01 57141.96 88888.00 2008-04-09 21:10:15.966 100 13226.45 592.89 57142.94 88888.00 2008-04-09 21:10:16.966 100 13227.75 593.38 57142.21 88888.00 2008-04-09 21:10:17.966 100 13227.49 592.64 57142.45 88888.00 2008-04-09 21:10:18.966 100 13227.49 592.76 57142.82 88888.00 2008-04-09 21:10:19.966 100 13226.97 592.76 57142.82 88888.00 2008-04-09 21:10:20.966 100 13227.36 593.38 57142.21 88888.00 2008-04-09 21:10:21.966 100 13226.97 593.01 57142.45 88888.00 2008-04-09 21:10:22.966 100 13227.23 592.64 57141.96 88888.00 2008-04-09 21:10:23.966 100 13226.19 593.38 57142.09 88888.00 2008-04-09 21:10:24.966 100 13227.36 593.01 57142.33 88888.00 2008-04-09 21:10:25.966 100 13226.58 592.89 57142.21 88888.00 2008-04-09 21:10:26.966 100 13227.23 592.76 57142.70 88888.00 2008-04-09 21:10:27.966 100 13226.32 593.26 57142.09 88888.00 2008-04-09 21:10:28.966 100 13226.58 593.01 57142.57 88888.00 2008-04-09 21:10:29.966 100 13226.97 592.15 57142.09 88888.00 2008-04-09 21:10:30.966 100 13226.84 592.76 57142.21 88888.00 2008-04-09 21:10:31.966 100 13227.23 592.64 57142.45 88888.00 2008-04-09 21:10:32.966 100 13227.10 593.26 57142.33 88888.00 2008-04-09 21:10:33.966 100 13226.71 593.14 57141.96 88888.00 2008-04-09 21:10:34.966 100 13226.71 593.14 57142.33 88888.00 2008-04-09 21:10:35.966 100 13227.23 592.39 57141.60 88888.00 2008-04-09 21:10:36.966 100 13226.58 592.39 57142.45 88888.00 2008-04-09 21:10:37.966 100 13226.84 593.01 57141.84 88888.00 2008-04-09 21:10:38.966 100 13226.84 592.64 57142.33 88888.00 2008-04-09 21:10:39.966 100 13226.32 593.26 57142.21 88888.00 2008-04-09 21:10:40.966 100 13226.58 592.64 57143.31 88888.00 2008-04-09 21:10:41.966 100 13226.19 592.64 57142.45 88888.00 2008-04-09 21:10:42.966 100 13226.45 592.64 57142.33 88888.00 2008-04-09 21:10:43.966 100 13226.45 593.01 57142.70 88888.00 2008-04-09 21:10:44.966 100 13226.71 593.01 57142.45 88888.00 2008-04-09 21:10:45.966 100 13226.58 593.38 57141.60 88888.00 2008-04-09 21:10:46.966 100 13226.19 592.76 57142.33 88888.00 2008-04-09 21:10:47.966 100 13226.45 593.14 57141.60 88888.00 2008-04-09 21:10:48.966 100 13225.80 592.76 57142.33 88888.00 2008-04-09 21:10:49.966 100 13226.32 592.76 57141.84 88888.00 2008-04-09 21:10:50.966 100 13226.71 593.14 57142.45 88888.00 2008-04-09 21:10:51.966 100 13226.32 592.15 57142.33 88888.00 2008-04-09 21:10:52.966 100 13226.19 592.89 57142.57 88888.00 2008-04-09 21:10:53.966 100 13226.58 592.76 57141.96 88888.00 2008-04-09 21:10:54.966 100 13225.80 592.89 57141.72 88888.00 2008-04-09 21:10:55.966 100 13225.67 592.52 57141.84 88888.00 2008-04-09 21:10:56.966 100 13225.67 592.27 57141.60 88888.00 2008-04-09 21:10:57.966 100 13225.80 592.27 57141.84 88888.00 2008-04-09 21:10:58.966 100 13225.93 593.38 57141.72 88888.00 2008-04-09 21:10:59.966 100 13226.19 592.76 57141.96 88888.00 2008-04-09 21:11:00.966 100 13225.80 592.76 57142.57 88888.00 2008-04-09 21:11:01.966 100 13226.06 592.76 57142.94 88888.00 2008-04-09 21:11:02.966 100 13225.41 593.01 57142.09 88888.00 2008-04-09 21:11:03.966 100 13225.67 593.01 57141.72 88888.00 2008-04-09 21:11:04.966 100 13225.67 593.01 57141.96 88888.00 2008-04-09 21:11:05.966 100 13224.89 592.89 57142.82 88888.00 2008-04-09 21:11:06.966 100 13225.67 593.14 57141.60 88888.00 2008-04-09 21:11:07.966 100 13225.93 592.64 57141.60 88888.00 2008-04-09 21:11:08.966 100 13226.45 593.26 57142.21 88888.00 2008-04-09 21:11:09.966 100 13225.67 592.76 57142.33 88888.00 2008-04-09 21:11:10.966 100 13225.80 592.52 57141.84 88888.00 2008-04-09 21:11:11.966 100 13225.67 592.02 57142.45 88888.00 2008-04-09 21:11:12.966 100 13225.41 592.89 57142.70 88888.00 2008-04-09 21:11:13.966 100 13225.54 593.14 57141.60 88888.00 2008-04-09 21:11:14.966 100 13225.54 592.52 57141.35 88888.00 2008-04-09 21:11:15.966 100 13225.93 593.14 57141.72 88888.00 2008-04-09 21:11:16.966 100 13226.06 592.39 57141.96 88888.00 2008-04-09 21:11:17.966 100 13225.80 592.39 57141.84 88888.00 2008-04-09 21:11:18.966 100 13226.06 593.01 57142.82 88888.00 2008-04-09 21:11:19.966 100 13226.32 592.52 57141.48 88888.00 2008-04-09 21:11:20.966 100 13225.80 592.27 57141.96 88888.00 2008-04-09 21:11:21.966 100 13225.15 593.76 57142.09 88888.00 2008-04-09 21:11:22.966 100 13225.54 593.01 57141.96 88888.00 2008-04-09 21:11:23.966 100 13226.06 592.39 57141.96 88888.00 2008-04-09 21:11:24.966 100 13226.19 593.14 57142.09 88888.00 2008-04-09 21:11:25.966 100 13225.54 592.39 57142.45 88888.00 2008-04-09 21:11:26.966 100 13226.19 592.89 57141.60 88888.00 2008-04-09 21:11:27.966 100 13226.19 592.64 57141.35 88888.00 2008-04-09 21:11:28.966 100 13226.58 593.38 57142.33 88888.00 2008-04-09 21:11:29.966 100 13226.19 593.14 57141.60 88888.00 2008-04-09 21:11:30.966 100 13225.54 592.15 57142.21 88888.00 2008-04-09 21:11:31.966 100 13225.54 592.52 57141.84 88888.00 2008-04-09 21:11:32.966 100 13226.19 593.51 57141.60 88888.00 2008-04-09 21:11:33.966 100 13225.54 592.64 57141.48 88888.00 2008-04-09 21:11:34.966 100 13226.06 592.89 57141.72 88888.00 2008-04-09 21:11:35.966 100 13226.19 592.76 57141.96 88888.00 2008-04-09 21:11:36.966 100 13226.19 593.14 57141.72 88888.00 2008-04-09 21:11:37.966 100 13226.19 593.01 57142.09 88888.00 2008-04-09 21:11:38.966 100 13226.97 593.26 57142.09 88888.00 2008-04-09 21:11:39.966 100 13226.19 592.39 57141.96 88888.00 2008-04-09 21:11:40.966 100 13226.45 592.76 57141.60 88888.00 2008-04-09 21:11:41.966 100 13226.32 593.38 57141.84 88888.00 2008-04-09 21:11:42.966 100 13226.45 592.76 57142.09 88888.00 2008-04-09 21:11:43.966 100 13226.06 592.52 57142.09 88888.00 2008-04-09 21:11:44.966 100 13226.97 592.64 57142.21 88888.00 2008-04-09 21:11:45.966 100 13226.97 592.27 57141.96 88888.00 2008-04-09 21:11:46.966 100 13226.84 592.76 57141.96 88888.00 2008-04-09 21:11:47.966 100 13226.84 592.52 57142.09 88888.00 2008-04-09 21:11:48.966 100 13226.45 592.39 57142.09 88888.00 2008-04-09 21:11:49.966 100 13227.10 592.52 57142.82 88888.00 2008-04-09 21:11:50.966 100 13226.71 592.39 57142.45 88888.00 2008-04-09 21:11:51.966 100 13226.97 593.01 57142.33 88888.00 2008-04-09 21:11:52.966 100 13227.10 593.01 57142.21 88888.00 2008-04-09 21:11:53.966 100 13227.10 592.89 57141.35 88888.00 2008-04-09 21:11:54.966 100 13226.45 593.14 57142.21 88888.00 2008-04-09 21:11:55.966 100 13226.32 592.89 57142.21 88888.00 2008-04-09 21:11:56.966 100 13226.71 593.14 57142.21 88888.00 2008-04-09 21:11:57.966 100 13226.71 593.26 57142.21 88888.00 2008-04-09 21:11:58.966 100 13227.10 592.89 57141.96 88888.00 2008-04-09 21:11:59.966 100 13226.19 592.02 57141.72 88888.00 2008-04-09 21:12:00.966 100 13226.71 593.01 57142.45 88888.00 2008-04-09 21:12:01.966 100 13226.58 593.01 57142.33 88888.00 2008-04-09 21:12:02.966 100 13226.32 592.64 57142.21 88888.00 2008-04-09 21:12:03.966 100 13226.58 593.01 57142.57 88888.00 2008-04-09 21:12:04.966 100 13227.49 592.64 57141.60 88888.00 2008-04-09 21:12:05.966 100 13226.32 593.26 57142.45 88888.00 2008-04-09 21:12:06.966 100 13226.58 592.64 57142.45 88888.00 2008-04-09 21:12:07.966 100 13227.49 592.02 57141.72 88888.00 2008-04-09 21:12:08.966 100 13226.45 592.52 57142.94 88888.00 2008-04-09 21:12:09.966 100 13227.23 591.90 57141.84 88888.00 2008-04-09 21:12:10.966 100 13227.62 592.64 57141.60 88888.00 2008-04-09 21:12:11.966 100 13227.75 593.01 57141.96 88888.00 2008-04-09 21:12:12.966 100 13227.36 592.02 57141.84 88888.00 2008-04-09 21:12:13.966 100 13227.23 592.76 57142.45 88888.00 2008-04-09 21:12:14.966 100 13227.23 592.76 57142.45 88888.00 2008-04-09 21:12:15.966 100 13227.10 593.01 57142.21 88888.00 2008-04-09 21:12:16.966 100 13226.97 592.15 57142.21 88888.00 2008-04-09 21:12:17.966 100 13227.23 591.90 57142.21 88888.00 2008-04-09 21:12:18.966 100 13227.23 593.14 57142.94 88888.00 2008-04-09 21:12:19.966 100 13227.75 592.15 57142.94 88888.00 2008-04-09 21:12:20.966 100 13227.36 592.52 57142.45 88888.00 2008-04-09 21:12:21.966 100 13227.10 592.27 57142.94 88888.00 2008-04-09 21:12:22.966 100 13227.10 592.76 57142.33 88888.00 2008-04-09 21:12:23.966 100 13228.40 593.01 57142.45 88888.00 2008-04-09 21:12:24.966 100 13227.75 592.89 57142.45 88888.00 2008-04-09 21:12:25.966 100 13226.97 592.52 57142.45 88888.00 2008-04-09 21:12:26.966 100 13227.49 592.27 57143.19 88888.00 2008-04-09 21:12:27.966 100 13228.27 592.27 57142.82 88888.00 2008-04-09 21:12:28.966 100 13227.75 593.26 57142.82 88888.00 2008-04-09 21:12:29.966 100 13227.88 592.39 57142.45 88888.00 2008-04-09 21:12:30.966 100 13227.88 592.52 57142.70 88888.00 2008-04-09 21:12:31.966 100 13228.01 593.01 57142.82 88888.00 2008-04-09 21:12:32.966 100 13227.62 592.15 57142.33 88888.00 2008-04-09 21:12:33.966 100 13227.75 592.27 57142.21 88888.00 2008-04-09 21:12:34.966 100 13227.23 592.76 57142.09 88888.00 2008-04-09 21:12:35.966 100 13228.40 593.38 57142.09 88888.00 2008-04-09 21:12:36.966 100 13228.53 592.76 57142.21 88888.00 2008-04-09 21:12:37.966 100 13228.27 593.51 57142.57 88888.00 2008-04-09 21:12:38.966 100 13228.53 593.01 57141.96 88888.00 2008-04-09 21:12:39.966 100 13228.14 592.64 57142.70 88888.00 2008-04-09 21:12:40.966 100 13227.49 592.76 57141.96 88888.00 2008-04-09 21:12:41.966 100 13227.62 592.76 57143.07 88888.00 2008-04-09 21:12:42.966 100 13228.14 593.14 57142.45 88888.00 2008-04-09 21:12:43.966 100 13228.66 592.39 57142.33 88888.00 2008-04-09 21:12:44.966 100 13227.36 592.89 57143.07 88888.00 2008-04-09 21:12:45.966 100 13228.66 592.52 57142.21 88888.00 2008-04-09 21:12:46.966 100 13228.66 592.52 57142.21 88888.00 2008-04-09 21:12:47.966 100 13228.53 592.39 57142.33 88888.00 2008-04-09 21:12:48.966 100 13228.40 593.26 57142.45 88888.00 2008-04-09 21:12:49.966 100 13229.05 592.76 57142.70 88888.00 2008-04-09 21:12:50.966 100 13227.62 592.15 57142.09 88888.00 2008-04-09 21:12:51.966 100 13228.40 592.89 57142.57 88888.00 2008-04-09 21:12:52.966 100 13228.14 593.51 57142.82 88888.00 2008-04-09 21:12:53.966 100 13228.53 592.76 57142.57 88888.00 2008-04-09 21:12:54.966 100 13228.27 592.76 57142.57 88888.00 2008-04-09 21:12:55.966 100 13228.14 592.52 57142.45 88888.00 2008-04-09 21:12:56.966 100 13228.66 593.26 57142.57 88888.00 2008-04-09 21:12:57.966 100 13228.92 593.14 57142.21 88888.00 2008-04-09 21:12:58.966 100 13228.40 593.26 57142.94 88888.00 2008-04-09 21:12:59.966 100 13228.14 593.26 57142.45 88888.00 2008-04-09 21:13:00.966 100 13228.53 593.51 57142.70 88888.00 2008-04-09 21:13:01.966 100 13228.53 593.38 57142.57 88888.00 2008-04-09 21:13:02.966 100 13228.53 593.38 57143.07 88888.00 2008-04-09 21:13:03.966 100 13228.53 592.89 57143.07 88888.00 2008-04-09 21:13:04.966 100 13228.79 593.38 57142.57 88888.00 2008-04-09 21:13:05.966 100 13228.27 592.27 57142.45 88888.00 2008-04-09 21:13:06.966 100 13228.79 592.76 57142.70 88888.00 2008-04-09 21:13:07.966 100 13227.88 592.52 57143.07 88888.00 2008-04-09 21:13:08.966 100 13228.53 593.14 57143.19 88888.00 2008-04-09 21:13:09.966 100 13228.66 592.39 57142.70 88888.00 2008-04-09 21:13:10.966 100 13228.66 592.76 57142.94 88888.00 2008-04-09 21:13:11.966 100 13227.88 592.52 57142.57 88888.00 2008-04-09 21:13:12.966 100 13228.01 592.89 57143.19 88888.00 2008-04-09 21:13:13.966 100 13228.79 593.01 57143.19 88888.00 2008-04-09 21:13:14.966 100 13228.79 593.14 57142.33 88888.00 2008-04-09 21:13:15.966 100 13228.01 593.01 57143.19 88888.00 2008-04-09 21:13:16.966 100 13229.31 592.89 57143.19 88888.00 2008-04-09 21:13:17.966 100 13228.40 592.89 57142.94 88888.00 2008-04-09 21:13:18.966 100 13227.75 593.38 57142.57 88888.00 2008-04-09 21:13:19.966 100 13228.40 593.26 57143.07 88888.00 2008-04-09 21:13:20.966 100 13229.18 592.76 57142.57 88888.00 2008-04-09 21:13:21.966 100 13228.40 592.52 57142.45 88888.00 2008-04-09 21:13:22.966 100 13228.40 593.14 57142.57 88888.00 2008-04-09 21:13:23.966 100 13228.01 593.01 57142.82 88888.00 2008-04-09 21:13:24.966 100 13228.14 592.39 57142.82 88888.00 2008-04-09 21:13:25.966 100 13228.40 592.64 57142.45 88888.00 2008-04-09 21:13:26.966 100 13228.53 592.89 57142.33 88888.00 2008-04-09 21:13:27.966 100 13228.53 593.01 57141.96 88888.00 2008-04-09 21:13:28.966 100 13228.92 593.01 57142.33 88888.00 2008-04-09 21:13:29.966 100 13228.53 592.64 57142.45 88888.00 2008-04-09 21:13:30.966 100 13228.53 592.76 57142.57 88888.00 2008-04-09 21:13:31.966 100 13228.40 592.76 57142.57 88888.00 2008-04-09 21:13:32.966 100 13228.14 591.90 57141.96 88888.00 2008-04-09 21:13:33.966 100 13228.27 592.15 57142.33 88888.00 2008-04-09 21:13:34.966 100 13228.53 593.26 57142.33 88888.00 2008-04-09 21:13:35.966 100 13228.66 592.15 57142.57 88888.00 2008-04-09 21:13:36.966 100 13228.66 592.76 57142.21 88888.00 2008-04-09 21:13:37.966 100 13228.53 592.64 57142.70 88888.00 2008-04-09 21:13:38.966 100 13228.53 592.39 57142.21 88888.00 2008-04-09 21:13:39.966 100 13228.53 592.15 57141.84 88888.00 2008-04-09 21:13:40.966 100 13228.27 592.64 57142.94 88888.00 2008-04-09 21:13:41.966 100 13228.66 592.52 57142.82 88888.00 2008-04-09 21:13:42.966 100 13227.88 592.52 57142.33 88888.00 2008-04-09 21:13:43.966 100 13228.53 592.52 57142.57 88888.00 2008-04-09 21:13:44.966 100 13228.27 592.89 57142.21 88888.00 2008-04-09 21:13:45.966 100 13228.14 592.27 57143.07 88888.00 2008-04-09 21:13:46.966 100 13228.27 592.64 57141.96 88888.00 2008-04-09 21:13:47.966 100 13228.27 592.76 57142.33 88888.00 2008-04-09 21:13:48.966 100 13228.27 593.01 57142.45 88888.00 2008-04-09 21:13:49.966 100 13228.53 593.26 57142.70 88888.00 2008-04-09 21:13:50.966 100 13228.27 593.01 57142.57 88888.00 2008-04-09 21:13:51.966 100 13228.53 592.64 57142.82 88888.00 2008-04-09 21:13:52.966 100 13228.01 592.76 57141.84 88888.00 2008-04-09 21:13:53.966 100 13228.01 593.26 57142.70 88888.00 2008-04-09 21:13:54.966 100 13228.66 592.52 57142.45 88888.00 2008-04-09 21:13:55.966 100 13228.27 593.01 57142.70 88888.00 2008-04-09 21:13:56.966 100 13228.40 593.26 57141.84 88888.00 2008-04-09 21:13:57.966 100 13228.27 593.01 57142.70 88888.00 2008-04-09 21:13:58.966 100 13228.92 593.63 57142.33 88888.00 2008-04-09 21:13:59.966 100 13229.05 593.63 57141.96 88888.00 2008-04-09 21:14:00.966 100 13228.01 592.89 57142.21 88888.00 2008-04-09 21:14:01.966 100 13228.92 593.01 57142.45 88888.00 2008-04-09 21:14:02.966 100 13228.66 593.26 57142.09 88888.00 2008-04-09 21:14:03.966 100 13229.44 593.01 57141.96 88888.00 2008-04-09 21:14:04.966 100 13228.92 593.14 57142.45 88888.00 2008-04-09 21:14:05.966 100 13228.40 592.89 57142.45 88888.00 2008-04-09 21:14:06.966 100 13229.18 593.26 57142.70 88888.00 2008-04-09 21:14:07.966 100 13228.14 593.76 57143.19 88888.00 2008-04-09 21:14:08.966 100 13229.05 593.51 57142.45 88888.00 2008-04-09 21:14:09.966 100 13228.53 592.89 57142.70 88888.00 2008-04-09 21:14:10.966 100 13228.79 593.63 57143.55 88888.00 2008-04-09 21:14:11.966 100 13228.53 593.26 57142.45 88888.00 2008-04-09 21:14:12.966 100 13228.27 593.51 57142.70 88888.00 2008-04-09 21:14:13.966 100 13229.18 593.26 57142.45 88888.00 2008-04-09 21:14:14.966 100 13229.44 593.38 57143.07 88888.00 2008-04-09 21:14:15.966 100 13228.53 593.38 57141.96 88888.00 2008-04-09 21:14:16.966 100 13228.53 593.63 57142.70 88888.00 2008-04-09 21:14:17.966 100 13229.31 592.89 57143.07 88888.00 2008-04-09 21:14:18.966 100 13228.92 593.51 57143.19 88888.00 2008-04-09 21:14:19.966 100 13228.66 593.76 57142.94 88888.00 2008-04-09 21:14:20.966 100 13228.92 593.51 57141.84 88888.00 2008-04-09 21:14:21.966 100 13228.53 593.26 57142.33 88888.00 2008-04-09 21:14:22.966 100 13229.05 593.38 57142.70 88888.00 2008-04-09 21:14:23.966 100 13228.92 592.39 57142.33 88888.00 2008-04-09 21:14:24.966 100 13229.05 593.26 57143.07 88888.00 2008-04-09 21:14:25.966 100 13228.92 593.76 57142.57 88888.00 2008-04-09 21:14:26.966 100 13228.92 593.14 57143.07 88888.00 2008-04-09 21:14:27.966 100 13228.53 593.63 57142.94 88888.00 2008-04-09 21:14:28.966 100 13229.31 593.63 57143.07 88888.00 2008-04-09 21:14:29.966 100 13229.05 593.63 57142.57 88888.00 2008-04-09 21:14:30.966 100 13229.18 593.14 57143.19 88888.00 2008-04-09 21:14:31.966 100 13228.79 593.14 57142.82 88888.00 2008-04-09 21:14:32.966 100 13229.70 593.38 57143.07 88888.00 2008-04-09 21:14:33.966 100 13229.57 593.88 57142.57 88888.00 2008-04-09 21:14:34.966 100 13229.83 593.63 57143.07 88888.00 2008-04-09 21:14:35.966 100 13229.57 593.76 57143.07 88888.00 2008-04-09 21:14:36.966 100 13228.66 593.14 57142.33 88888.00 2008-04-09 21:14:37.966 100 13229.31 593.76 57142.45 88888.00 2008-04-09 21:14:38.966 100 13229.70 593.38 57142.82 88888.00 2008-04-09 21:14:39.966 100 13229.18 593.51 57142.94 88888.00 2008-04-09 21:14:40.966 100 13229.31 593.14 57143.43 88888.00 2008-04-09 21:14:41.966 100 13229.05 593.26 57143.07 88888.00 2008-04-09 21:14:42.966 100 13229.83 593.51 57142.82 88888.00 2008-04-09 21:14:43.966 100 13229.57 594.00 57143.07 88888.00 2008-04-09 21:14:44.966 100 13229.18 593.14 57142.94 88888.00 2008-04-09 21:14:45.966 100 13229.96 592.89 57143.31 88888.00 2008-04-09 21:14:46.966 100 13229.18 593.14 57143.31 88888.00 2008-04-09 21:14:47.966 100 13229.70 593.26 57143.43 88888.00 2008-04-09 21:14:48.966 100 13228.92 593.01 57143.19 88888.00 2008-04-09 21:14:49.966 100 13229.05 593.63 57143.68 88888.00 2008-04-09 21:14:50.966 100 13229.57 593.76 57142.33 88888.00 2008-04-09 21:14:51.966 100 13229.18 593.38 57143.19 88888.00 2008-04-09 21:14:52.966 100 13229.70 592.89 57143.19 88888.00 2008-04-09 21:14:53.966 100 13229.31 593.14 57143.07 88888.00 2008-04-09 21:14:54.966 100 13229.57 593.14 57143.68 88888.00 2008-04-09 21:14:55.966 100 13229.44 593.51 57143.80 88888.00 2008-04-09 21:14:56.966 100 13229.18 593.38 57143.19 88888.00 2008-04-09 21:14:57.966 100 13229.70 593.26 57143.07 88888.00 2008-04-09 21:14:58.966 100 13229.31 594.00 57143.31 88888.00 2008-04-09 21:14:59.966 100 13230.09 593.38 57142.94 88888.00 2008-04-09 21:15:00.966 100 13230.09 593.51 57142.94 88888.00 2008-04-09 21:15:01.966 100 13229.96 593.26 57143.43 88888.00 2008-04-09 21:15:02.966 100 13230.61 593.01 57143.43 88888.00 2008-04-09 21:15:03.966 100 13229.96 593.26 57142.94 88888.00 2008-04-09 21:15:04.966 100 13229.96 593.38 57143.43 88888.00 2008-04-09 21:15:05.966 100 13229.96 592.89 57143.55 88888.00 2008-04-09 21:15:06.966 100 13230.74 594.00 57143.43 88888.00 2008-04-09 21:15:07.966 100 13230.22 593.51 57143.55 88888.00 2008-04-09 21:15:08.966 100 13230.22 593.76 57144.29 88888.00 2008-04-09 21:15:09.966 100 13230.87 593.26 57142.57 88888.00 2008-04-09 21:15:10.966 100 13230.35 593.14 57143.43 88888.00 2008-04-09 21:15:11.966 100 13229.96 593.26 57143.07 88888.00 2008-04-09 21:15:12.966 100 13229.83 593.01 57143.68 88888.00 2008-04-09 21:15:13.966 100 13230.35 593.76 57143.31 88888.00 2008-04-09 21:15:14.966 100 13230.09 593.38 57144.16 88888.00 2008-04-09 21:15:15.966 100 13229.70 593.63 57143.80 88888.00 2008-04-09 21:15:16.966 100 13230.22 593.51 57143.07 88888.00 2008-04-09 21:15:17.966 100 13230.22 593.88 57143.07 88888.00 2008-04-09 21:15:18.966 100 13231.00 594.00 57143.92 88888.00 2008-04-09 21:15:19.966 100 13230.74 593.14 57143.68 88888.00 2008-04-09 21:15:20.966 100 13230.22 594.00 57143.55 88888.00 2008-04-09 21:15:21.966 100 13229.96 592.89 57143.55 88888.00 2008-04-09 21:15:22.966 100 13230.22 593.38 57144.04 88888.00 2008-04-09 21:15:23.966 100 13231.26 592.89 57143.80 88888.00 2008-04-09 21:15:24.966 100 13229.96 593.14 57144.29 88888.00 2008-04-09 21:15:25.966 100 13230.22 593.14 57143.43 88888.00 2008-04-09 21:15:26.966 100 13229.83 593.38 57143.43 88888.00 2008-04-09 21:15:27.966 100 13230.09 593.76 57143.92 88888.00 2008-04-09 21:15:28.966 100 13230.09 593.14 57143.19 88888.00 2008-04-09 21:15:29.966 100 13230.22 592.89 57143.55 88888.00 2008-04-09 21:15:30.966 100 13229.83 592.64 57143.68 88888.00 2008-04-09 21:15:31.966 100 13231.00 593.01 57143.43 88888.00 2008-04-09 21:15:32.966 100 13229.83 593.26 57142.70 88888.00 2008-04-09 21:15:33.966 100 13230.35 593.14 57144.04 88888.00 2008-04-09 21:15:34.966 100 13230.35 593.76 57143.43 88888.00 2008-04-09 21:15:35.966 100 13229.83 593.26 57143.92 88888.00 2008-04-09 21:15:36.966 100 13230.22 593.26 57144.04 88888.00 2008-04-09 21:15:37.966 100 13230.22 593.51 57143.43 88888.00 2008-04-09 21:15:38.966 100 13230.09 593.01 57143.92 88888.00 2008-04-09 21:15:39.966 100 13231.00 593.38 57143.31 88888.00 2008-04-09 21:15:40.966 100 13230.61 593.63 57144.04 88888.00 2008-04-09 21:15:41.966 100 13230.74 593.01 57143.07 88888.00 2008-04-09 21:15:42.966 100 13229.96 593.26 57143.43 88888.00 2008-04-09 21:15:43.966 100 13229.96 592.89 57144.04 88888.00 2008-04-09 21:15:44.966 100 13230.74 593.38 57144.29 88888.00 2008-04-09 21:15:45.966 100 13230.35 592.52 57143.55 88888.00 2008-04-09 21:15:46.966 100 13230.48 593.51 57144.16 88888.00 2008-04-09 21:15:47.966 100 13230.22 593.14 57143.80 88888.00 2008-04-09 21:15:48.966 100 13230.09 592.52 57143.43 88888.00 2008-04-09 21:15:49.966 100 13230.61 593.14 57143.31 88888.00 2008-04-09 21:15:50.966 100 13230.61 592.39 57143.19 88888.00 2008-04-09 21:15:51.966 100 13230.35 592.89 57143.68 88888.00 2008-04-09 21:15:52.966 100 13230.61 593.01 57143.07 88888.00 2008-04-09 21:15:53.966 100 13229.83 593.14 57143.68 88888.00 2008-04-09 21:15:54.966 100 13230.22 592.76 57143.68 88888.00 2008-04-09 21:15:55.966 100 13231.00 593.01 57143.80 88888.00 2008-04-09 21:15:56.966 100 13230.74 593.38 57143.80 88888.00 2008-04-09 21:15:57.966 100 13230.09 592.76 57143.68 88888.00 2008-04-09 21:15:58.966 100 13230.48 593.51 57143.43 88888.00 2008-04-09 21:15:59.966 100 13230.87 592.89 57144.04 88888.00 2008-04-09 21:16:00.966 100 13229.83 593.14 57143.43 88888.00 2008-04-09 21:16:01.966 100 13230.09 593.26 57143.80 88888.00 2008-04-09 21:16:02.966 100 13230.35 592.89 57143.80 88888.00 2008-04-09 21:16:03.966 100 13230.61 593.01 57143.07 88888.00 2008-04-09 21:16:04.966 100 13230.09 593.01 57143.55 88888.00 2008-04-09 21:16:05.965 100 13230.35 593.14 57143.43 88888.00 2008-04-09 21:16:06.965 100 13230.22 593.26 57143.19 88888.00 2008-04-09 21:16:07.965 100 13230.09 593.26 57143.43 88888.00 2008-04-09 21:16:08.965 100 13230.09 593.38 57143.92 88888.00 2008-04-09 21:16:09.965 100 13230.22 592.76 57143.55 88888.00 2008-04-09 21:16:10.965 100 13230.09 593.14 57143.55 88888.00 2008-04-09 21:16:11.965 100 13229.96 592.76 57143.19 88888.00 2008-04-09 21:16:12.965 100 13229.70 592.64 57142.94 88888.00 2008-04-09 21:16:13.965 100 13229.83 592.89 57143.31 88888.00 2008-04-09 21:16:14.965 100 13229.44 593.14 57143.43 88888.00 2008-04-09 21:16:15.965 100 13230.48 592.39 57143.43 88888.00 2008-04-09 21:16:16.965 100 13230.09 592.76 57142.57 88888.00 2008-04-09 21:16:17.965 100 13230.48 593.63 57143.43 88888.00 2008-04-09 21:16:18.965 100 13229.31 593.14 57143.43 88888.00 2008-04-09 21:16:19.965 100 13229.83 593.14 57143.68 88888.00 2008-04-09 21:16:20.965 100 13229.31 593.38 57143.55 88888.00 2008-04-09 21:16:21.965 100 13229.83 593.26 57143.31 88888.00 2008-04-09 21:16:22.965 100 13229.57 593.01 57143.92 88888.00 2008-04-09 21:16:23.965 100 13229.18 593.38 57143.55 88888.00 2008-04-09 21:16:24.965 100 13229.96 592.89 57143.43 88888.00 2008-04-09 21:16:25.965 100 13229.96 592.52 57142.94 88888.00 2008-04-09 21:16:26.965 100 13229.83 592.39 57143.43 88888.00 2008-04-09 21:16:27.965 100 13230.09 592.89 57142.82 88888.00 2008-04-09 21:16:28.965 100 13229.83 592.76 57143.19 88888.00 2008-04-09 21:16:29.965 100 13229.96 593.14 57142.94 88888.00 2008-04-09 21:16:30.965 100 13229.57 592.27 57143.43 88888.00 2008-04-09 21:16:31.965 100 13229.70 593.01 57142.57 88888.00 2008-04-09 21:16:32.965 100 13229.70 592.76 57142.57 88888.00 2008-04-09 21:16:33.965 100 13229.05 592.39 57143.55 88888.00 2008-04-09 21:16:34.965 100 13229.44 592.76 57142.82 88888.00 2008-04-09 21:16:35.965 100 13228.27 592.52 57142.94 88888.00 2008-04-09 21:16:36.965 100 13229.18 592.89 57143.31 88888.00 2008-04-09 21:16:37.965 100 13229.18 592.89 57143.55 88888.00 2008-04-09 21:16:38.965 100 13228.40 592.89 57143.07 88888.00 2008-04-09 21:16:39.965 100 13228.66 592.64 57143.31 88888.00 2008-04-09 21:16:40.965 100 13228.66 593.01 57143.43 88888.00 2008-04-09 21:16:41.965 100 13229.44 592.64 57143.43 88888.00 2008-04-09 21:16:42.965 100 13229.05 592.39 57142.94 88888.00 2008-04-09 21:16:43.965 100 13228.40 592.52 57142.70 88888.00 2008-04-09 21:16:44.965 100 13229.18 593.38 57143.43 88888.00 2008-04-09 21:16:45.965 100 13229.05 592.89 57143.07 88888.00 2008-04-09 21:16:46.965 100 13228.92 592.52 57142.94 88888.00 2008-04-09 21:16:47.965 100 13228.79 592.64 57142.94 88888.00 2008-04-09 21:16:48.965 100 13228.92 592.52 57142.33 88888.00 2008-04-09 21:16:49.965 100 13229.18 592.76 57143.31 88888.00 2008-04-09 21:16:50.965 100 13228.92 592.89 57143.55 88888.00 2008-04-09 21:16:51.965 100 13228.79 592.64 57142.82 88888.00 2008-04-09 21:16:52.965 100 13228.14 593.38 57143.55 88888.00 2008-04-09 21:16:53.965 100 13228.27 592.76 57143.55 88888.00 2008-04-09 21:16:54.965 100 13228.92 593.38 57142.45 88888.00 2008-04-09 21:16:55.965 100 13228.01 593.01 57142.33 88888.00 2008-04-09 21:16:56.965 100 13229.18 592.89 57143.68 88888.00 2008-04-09 21:16:57.965 100 13228.79 593.26 57142.94 88888.00 2008-04-09 21:16:58.965 100 13228.14 593.01 57143.43 88888.00 2008-04-09 21:16:59.965 100 13228.66 592.76 57142.57 88888.00 2008-04-09 21:17:00.965 100 13228.14 593.01 57142.57 88888.00 2008-04-09 21:17:01.965 100 13228.27 592.39 57142.57 88888.00 2008-04-09 21:17:02.965 100 13227.75 592.64 57143.19 88888.00 2008-04-09 21:17:03.965 100 13228.27 592.39 57142.57 88888.00 2008-04-09 21:17:04.965 100 13228.14 594.00 57143.19 88888.00 2008-04-09 21:17:05.965 100 13227.75 592.76 57142.82 88888.00 2008-04-09 21:17:06.965 100 13229.05 592.02 57142.70 88888.00 2008-04-09 21:17:07.965 100 13227.88 592.76 57142.94 88888.00 2008-04-09 21:17:08.965 100 13229.05 592.76 57142.33 88888.00 2008-04-09 21:17:09.965 100 13228.14 592.89 57142.82 88888.00 2008-04-09 21:17:10.965 100 13228.53 593.26 57142.57 88888.00 2008-04-09 21:17:11.965 100 13227.88 592.64 57143.07 88888.00 2008-04-09 21:17:12.965 100 13227.88 592.89 57143.68 88888.00 2008-04-09 21:17:13.965 100 13228.14 592.89 57143.19 88888.00 2008-04-09 21:17:14.965 100 13228.40 593.14 57142.57 88888.00 2008-04-09 21:17:15.965 100 13227.88 592.76 57142.82 88888.00 2008-04-09 21:17:16.965 100 13228.40 592.52 57142.45 88888.00 2008-04-09 21:17:17.965 100 13227.75 592.64 57142.57 88888.00 2008-04-09 21:17:18.965 100 13228.14 592.89 57142.33 88888.00 2008-04-09 21:17:19.965 100 13228.53 593.14 57142.70 88888.00 2008-04-09 21:17:20.965 100 13227.75 593.01 57142.70 88888.00 2008-04-09 21:17:21.965 100 13227.88 592.76 57142.82 88888.00 2008-04-09 21:17:22.965 100 13228.01 592.89 57142.70 88888.00 2008-04-09 21:17:23.965 100 13228.27 592.76 57142.70 88888.00 2008-04-09 21:17:24.965 100 13227.62 592.89 57142.45 88888.00 2008-04-09 21:17:25.965 100 13228.79 593.51 57142.45 88888.00 2008-04-09 21:17:26.965 100 13228.27 593.14 57143.07 88888.00 2008-04-09 21:17:27.965 100 13228.66 593.26 57142.94 88888.00 2008-04-09 21:17:28.965 100 13227.88 592.76 57142.70 88888.00 2008-04-09 21:17:29.965 100 13228.14 592.64 57142.82 88888.00 2008-04-09 21:17:30.965 100 13228.66 592.39 57141.96 88888.00 2008-04-09 21:17:31.965 100 13228.66 592.39 57143.31 88888.00 2008-04-09 21:17:32.965 100 13227.49 593.01 57143.19 88888.00 2008-04-09 21:17:33.965 100 13227.75 593.01 57142.09 88888.00 2008-04-09 21:17:34.965 100 13227.75 592.27 57143.19 88888.00 2008-04-09 21:17:35.965 100 13227.75 592.27 57143.19 88888.00 2008-04-09 21:17:36.965 100 13228.27 592.89 57142.57 88888.00 2008-04-09 21:17:37.965 100 13228.27 592.02 57143.19 88888.00 2008-04-09 21:17:38.965 100 13228.27 593.26 57142.70 88888.00 2008-04-09 21:17:39.965 100 13228.14 593.38 57142.82 88888.00 2008-04-09 21:17:40.965 100 13228.66 593.14 57142.09 88888.00 2008-04-09 21:17:41.965 100 13228.27 592.89 57142.82 88888.00 2008-04-09 21:17:42.965 100 13228.01 592.89 57142.09 88888.00 2008-04-09 21:17:43.965 100 13228.01 593.01 57143.31 88888.00 2008-04-09 21:17:44.965 100 13228.14 593.14 57142.70 88888.00 2008-04-09 21:17:45.965 100 13228.14 592.27 57142.33 88888.00 2008-04-09 21:17:46.965 100 13228.01 592.64 57142.57 88888.00 2008-04-09 21:17:47.965 100 13228.14 593.01 57142.57 88888.00 2008-04-09 21:17:48.965 100 13227.49 592.52 57142.94 88888.00 2008-04-09 21:17:49.965 100 13228.66 593.01 57142.57 88888.00 2008-04-09 21:17:50.965 100 13228.14 592.89 57142.70 88888.00 2008-04-09 21:17:51.965 100 13228.53 593.14 57142.82 88888.00 2008-04-09 21:17:52.965 100 13228.27 592.39 57142.70 88888.00 2008-04-09 21:17:53.965 100 13228.40 593.14 57142.70 88888.00 2008-04-09 21:17:54.965 100 13228.14 593.01 57142.82 88888.00 2008-04-09 21:17:55.965 100 13228.27 593.51 57142.82 88888.00 2008-04-09 21:17:56.965 100 13228.40 593.51 57142.45 88888.00 2008-04-09 21:17:57.965 100 13228.14 592.89 57142.94 88888.00 2008-04-09 21:17:58.965 100 13228.66 593.14 57143.07 88888.00 2008-04-09 21:17:59.965 100 13228.14 592.76 57142.82 88888.00 2008-04-09 21:18:00.965 100 13227.75 593.38 57141.96 88888.00 2008-04-09 21:18:01.965 100 13228.01 592.76 57143.19 88888.00 2008-04-09 21:18:02.965 100 13228.14 593.51 57142.45 88888.00 2008-04-09 21:18:03.965 100 13228.53 593.51 57142.57 88888.00 2008-04-09 21:18:04.965 100 13228.66 593.01 57142.57 88888.00 2008-04-09 21:18:05.965 100 13228.14 593.26 57142.94 88888.00 2008-04-09 21:18:06.965 100 13228.27 593.26 57143.07 88888.00 2008-04-09 21:18:07.965 100 13228.01 593.01 57143.31 88888.00 2008-04-09 21:18:08.965 100 13228.40 592.89 57142.70 88888.00 2008-04-09 21:18:09.965 100 13228.27 593.63 57142.82 88888.00 2008-04-09 21:18:10.965 100 13228.14 593.14 57142.82 88888.00 2008-04-09 21:18:11.965 100 13228.53 592.64 57142.70 88888.00 2008-04-09 21:18:12.965 100 13228.53 592.76 57142.94 88888.00 2008-04-09 21:18:13.965 100 13228.53 592.89 57142.33 88888.00 2008-04-09 21:18:14.965 100 13228.40 592.64 57142.70 88888.00 2008-04-09 21:18:15.965 100 13228.79 593.01 57142.70 88888.00 2008-04-09 21:18:16.965 100 13227.88 593.38 57142.70 88888.00 2008-04-09 21:18:17.965 100 13228.01 592.76 57143.55 88888.00 2008-04-09 21:18:18.965 100 13228.79 592.64 57142.57 88888.00 2008-04-09 21:18:19.965 100 13228.01 592.76 57142.33 88888.00 2008-04-09 21:18:20.965 100 13228.27 592.52 57142.33 88888.00 2008-04-09 21:18:21.965 100 13228.14 593.01 57142.82 88888.00 2008-04-09 21:18:22.965 100 13228.40 592.64 57142.94 88888.00 2008-04-09 21:18:23.965 100 13228.66 592.64 57142.33 88888.00 2008-04-09 21:18:24.965 100 13228.27 593.01 57143.07 88888.00 2008-04-09 21:18:25.965 100 13228.27 592.76 57142.45 88888.00 2008-04-09 21:18:26.965 100 13228.14 592.89 57143.31 88888.00 2008-04-09 21:18:27.965 100 13227.36 592.64 57142.09 88888.00 2008-04-09 21:18:28.965 100 13228.14 592.64 57142.33 88888.00 2008-04-09 21:18:29.965 100 13227.88 592.76 57142.33 88888.00 2008-04-09 21:18:30.965 100 13228.14 592.89 57142.45 88888.00 2008-04-09 21:18:31.965 100 13228.01 593.14 57142.21 88888.00 2008-04-09 21:18:32.965 100 13227.23 592.52 57142.57 88888.00 2008-04-09 21:18:33.965 100 13228.14 592.39 57142.45 88888.00 2008-04-09 21:18:34.965 100 13228.01 592.52 57142.82 88888.00 2008-04-09 21:18:35.965 100 13228.14 592.39 57142.70 88888.00 2008-04-09 21:18:36.965 100 13227.88 592.89 57142.82 88888.00 2008-04-09 21:18:37.965 100 13227.49 593.26 57142.45 88888.00 2008-04-09 21:18:38.965 100 13227.88 593.63 57142.33 88888.00 2008-04-09 21:18:39.965 100 13227.62 593.38 57142.21 88888.00 2008-04-09 21:18:40.965 100 13227.88 592.76 57142.94 88888.00 2008-04-09 21:18:41.965 100 13227.75 592.89 57143.07 88888.00 2008-04-09 21:18:42.965 100 13226.84 593.14 57142.94 88888.00 2008-04-09 21:18:43.965 100 13227.62 593.01 57142.45 88888.00 2008-04-09 21:18:44.965 100 13227.62 592.76 57142.57 88888.00 2008-04-09 21:18:45.965 100 13228.01 592.89 57142.82 88888.00 2008-04-09 21:18:46.965 100 13228.27 592.64 57141.96 88888.00 2008-04-09 21:18:47.965 100 13228.27 592.39 57142.21 88888.00 2008-04-09 21:18:48.965 100 13228.01 592.64 57142.70 88888.00 2008-04-09 21:18:49.965 100 13227.10 592.76 57142.33 88888.00 2008-04-09 21:18:50.965 100 13226.97 592.15 57142.82 88888.00 2008-04-09 21:18:51.965 100 13227.75 592.76 57142.33 88888.00 2008-04-09 21:18:52.965 100 13228.14 592.52 57142.94 88888.00 2008-04-09 21:18:53.965 100 13228.53 592.89 57142.21 88888.00 2008-04-09 21:18:54.965 100 13227.75 592.39 57142.94 88888.00 2008-04-09 21:18:55.965 100 13227.75 592.76 57142.57 88888.00 2008-04-09 21:18:56.965 100 13227.62 592.52 57142.70 88888.00 2008-04-09 21:18:57.965 100 13228.01 591.77 57143.07 88888.00 2008-04-09 21:18:58.965 100 13228.40 592.39 57142.94 88888.00 2008-04-09 21:18:59.965 100 13227.36 592.52 57142.09 88888.00 2008-04-09 21:19:00.965 100 13228.27 593.01 57142.70 88888.00 2008-04-09 21:19:01.965 100 13227.62 592.27 57142.33 88888.00 2008-04-09 21:19:02.965 100 13227.88 593.14 57142.45 88888.00 2008-04-09 21:19:03.965 100 13227.75 592.27 57142.09 88888.00 2008-04-09 21:19:04.965 100 13227.88 592.39 57142.57 88888.00 2008-04-09 21:19:05.965 100 13227.75 591.90 57142.70 88888.00 2008-04-09 21:19:06.965 100 13227.75 592.52 57141.72 88888.00 2008-04-09 21:19:07.965 100 13227.62 592.39 57141.96 88888.00 2008-04-09 21:19:08.965 100 13227.88 593.14 57142.33 88888.00 2008-04-09 21:19:09.965 100 13227.88 592.89 57142.70 88888.00 2008-04-09 21:19:10.965 100 13227.23 593.01 57142.09 88888.00 2008-04-09 21:19:11.965 100 13227.10 593.01 57142.21 88888.00 2008-04-09 21:19:12.965 100 13227.36 593.26 57142.70 88888.00 2008-04-09 21:19:13.965 100 13227.49 592.64 57142.57 88888.00 2008-04-09 21:19:14.965 100 13227.49 592.27 57142.70 88888.00 2008-04-09 21:19:15.965 100 13227.10 593.01 57141.96 88888.00 2008-04-09 21:19:16.965 100 13226.71 592.52 57141.84 88888.00 2008-04-09 21:19:17.965 100 13227.10 592.89 57142.09 88888.00 2008-04-09 21:19:18.965 100 13227.75 592.76 57142.21 88888.00 2008-04-09 21:19:19.965 100 13227.36 593.38 57142.21 88888.00 2008-04-09 21:19:20.965 100 13227.75 592.89 57142.21 88888.00 2008-04-09 21:19:21.965 100 13227.49 592.64 57142.33 88888.00 2008-04-09 21:19:22.965 100 13227.49 592.52 57142.70 88888.00 2008-04-09 21:19:23.965 100 13227.23 592.64 57142.57 88888.00 2008-04-09 21:19:24.965 100 13226.97 593.26 57142.21 88888.00 2008-04-09 21:19:25.965 100 13227.23 592.64 57142.33 88888.00 2008-04-09 21:19:26.965 100 13226.71 593.14 57141.96 88888.00 2008-04-09 21:19:27.965 100 13226.45 592.52 57142.70 88888.00 2008-04-09 21:19:28.965 100 13227.10 592.76 57142.70 88888.00 2008-04-09 21:19:29.965 100 13227.23 592.76 57142.21 88888.00 2008-04-09 21:19:30.965 100 13226.71 592.89 57142.57 88888.00 2008-04-09 21:19:31.965 100 13226.84 592.89 57143.07 88888.00 2008-04-09 21:19:32.965 100 13227.10 592.27 57142.45 88888.00 2008-04-09 21:19:33.965 100 13226.84 593.01 57142.57 88888.00 2008-04-09 21:19:34.965 100 13226.71 592.39 57142.21 88888.00 2008-04-09 21:19:35.965 100 13227.36 592.52 57142.09 88888.00 2008-04-09 21:19:36.965 100 13226.84 593.14 57142.21 88888.00 2008-04-09 21:19:37.965 100 13226.71 592.89 57141.96 88888.00 2008-04-09 21:19:38.965 100 13226.32 592.76 57142.82 88888.00 2008-04-09 21:19:39.965 100 13226.84 593.01 57142.21 88888.00 2008-04-09 21:19:40.965 100 13226.06 592.39 57142.45 88888.00 2008-04-09 21:19:41.965 100 13226.58 593.14 57142.33 88888.00 2008-04-09 21:19:42.965 100 13226.58 593.26 57142.57 88888.00 2008-04-09 21:19:43.965 100 13226.32 593.14 57141.72 88888.00 2008-04-09 21:19:44.965 100 13226.84 592.89 57141.60 88888.00 2008-04-09 21:19:45.965 100 13226.84 593.26 57141.84 88888.00 2008-04-09 21:19:46.965 100 13226.84 592.39 57141.96 88888.00 2008-04-09 21:19:47.965 100 13226.84 592.39 57142.45 88888.00 2008-04-09 21:19:48.965 100 13226.84 593.76 57141.72 88888.00 2008-04-09 21:19:49.965 100 13226.97 592.27 57141.84 88888.00 2008-04-09 21:19:50.965 100 13226.97 593.14 57142.57 88888.00 2008-04-09 21:19:51.965 100 13226.71 592.89 57141.84 88888.00 2008-04-09 21:19:52.965 100 13227.36 593.01 57142.57 88888.00 2008-04-09 21:19:53.965 100 13225.93 593.01 57140.86 88888.00 2008-04-09 21:19:54.965 100 13227.10 593.26 57141.72 88888.00 2008-04-09 21:19:55.965 100 13226.84 592.89 57141.96 88888.00 2008-04-09 21:19:56.965 100 13226.71 592.89 57141.48 88888.00 2008-04-09 21:19:57.965 100 13226.32 592.64 57141.60 88888.00 2008-04-09 21:19:58.965 100 13226.45 592.64 57142.21 88888.00 2008-04-09 21:19:59.965 100 13226.84 592.89 57142.57 88888.00 2008-04-09 21:20:00.965 100 13226.19 593.26 57142.09 88888.00 2008-04-09 21:20:01.965 100 13226.71 592.64 57141.48 88888.00 2008-04-09 21:20:02.965 100 13226.19 592.39 57141.84 88888.00 2008-04-09 21:20:03.965 100 13226.45 592.15 57141.84 88888.00 2008-04-09 21:20:04.965 100 13226.32 592.27 57142.09 88888.00 2008-04-09 21:20:05.965 100 13226.97 592.02 57142.33 88888.00 2008-04-09 21:20:06.965 100 13226.58 592.64 57142.09 88888.00 2008-04-09 21:20:07.965 100 13226.71 592.89 57141.84 88888.00 2008-04-09 21:20:08.965 100 13226.45 592.64 57141.72 88888.00 2008-04-09 21:20:09.965 100 13226.58 593.38 57141.72 88888.00 2008-04-09 21:20:10.965 100 13226.45 593.51 57141.35 88888.00 2008-04-09 21:20:11.965 100 13226.71 593.26 57141.48 88888.00 2008-04-09 21:20:12.965 100 13226.71 593.14 57141.84 88888.00 2008-04-09 21:20:13.965 100 13227.75 593.14 57141.84 88888.00 2008-04-09 21:20:14.965 100 13226.84 593.51 57142.21 88888.00 2008-04-09 21:20:15.965 100 13226.84 593.14 57141.84 88888.00 2008-04-09 21:20:16.965 100 13226.97 593.76 57141.72 88888.00 2008-04-09 21:20:17.965 100 13226.84 593.01 57141.84 88888.00 2008-04-09 21:20:18.965 100 13226.45 593.26 57141.72 88888.00 2008-04-09 21:20:19.965 100 13226.32 593.26 57141.35 88888.00 2008-04-09 21:20:20.965 100 13226.32 593.51 57141.84 88888.00 2008-04-09 21:20:21.965 100 13226.84 593.38 57141.96 88888.00 2008-04-09 21:20:22.965 100 13227.49 592.89 57141.72 88888.00 2008-04-09 21:20:23.965 100 13226.58 593.88 57141.84 88888.00 2008-04-09 21:20:24.965 100 13226.45 593.38 57142.09 88888.00 2008-04-09 21:20:25.965 100 13226.45 593.14 57141.23 88888.00 2008-04-09 21:20:26.965 100 13227.36 592.52 57142.09 88888.00 2008-04-09 21:20:27.965 100 13227.23 593.51 57141.84 88888.00 2008-04-09 21:20:28.965 100 13227.10 592.76 57141.60 88888.00 2008-04-09 21:20:29.965 100 13227.10 594.00 57142.33 88888.00 2008-04-09 21:20:30.965 100 13226.71 593.14 57141.11 88888.00 2008-04-09 21:20:31.965 100 13226.84 593.63 57141.60 88888.00 2008-04-09 21:20:32.965 100 13226.45 593.01 57141.60 88888.00 2008-04-09 21:20:33.965 100 13226.71 594.13 57141.23 88888.00 2008-04-09 21:20:34.965 100 13226.45 594.00 57141.96 88888.00 2008-04-09 21:20:35.965 100 13226.45 592.64 57141.72 88888.00 2008-04-09 21:20:36.965 100 13226.58 593.76 57141.72 88888.00 2008-04-09 21:20:37.965 100 13227.10 593.14 57141.11 88888.00 2008-04-09 21:20:38.965 100 13227.10 593.26 57141.35 88888.00 2008-04-09 21:20:39.965 100 13226.84 593.14 57141.72 88888.00 2008-04-09 21:20:40.965 100 13226.71 593.63 57142.21 88888.00 2008-04-09 21:20:41.965 100 13226.32 593.51 57141.23 88888.00 2008-04-09 21:20:42.965 100 13226.32 594.13 57141.60 88888.00 2008-04-09 21:20:43.965 100 13226.71 593.14 57142.45 88888.00 2008-04-09 21:20:44.965 100 13226.71 593.88 57141.84 88888.00 2008-04-09 21:20:45.965 100 13226.84 593.26 57141.84 88888.00 2008-04-09 21:20:46.965 100 13227.36 593.38 57141.84 88888.00 2008-04-09 21:20:47.965 100 13227.10 593.88 57141.60 88888.00 2008-04-09 21:20:48.965 100 13226.84 593.63 57141.35 88888.00 2008-04-09 21:20:49.965 100 13226.45 593.51 57142.21 88888.00 2008-04-09 21:20:50.965 100 13226.58 593.26 57141.48 88888.00 2008-04-09 21:20:51.965 100 13227.10 594.13 57141.84 88888.00 2008-04-09 21:20:52.965 100 13226.58 593.76 57141.23 88888.00 2008-04-09 21:20:53.965 100 13226.58 593.38 57141.35 88888.00 2008-04-09 21:20:54.965 100 13226.97 593.51 57141.72 88888.00 2008-04-09 21:20:55.965 100 13226.32 593.63 57141.48 88888.00 2008-04-09 21:20:56.965 100 13227.36 593.63 57141.11 88888.00 2008-04-09 21:20:57.965 100 13226.71 594.25 57141.35 88888.00 2008-04-09 21:20:58.965 100 13226.58 593.63 57141.35 88888.00 2008-04-09 21:20:59.965 100 13226.84 593.14 57141.96 88888.00 2008-04-09 21:21:00.965 100 13226.32 593.88 57141.60 88888.00 2008-04-09 21:21:01.965 100 13227.10 594.50 57141.48 88888.00 2008-04-09 21:21:02.965 100 13227.23 593.26 57142.09 88888.00 2008-04-09 21:21:03.965 100 13226.71 593.63 57141.72 88888.00 2008-04-09 21:21:04.965 100 13227.62 593.88 57142.21 88888.00 2008-04-09 21:21:05.965 100 13226.97 594.00 57142.21 88888.00 2008-04-09 21:21:06.965 100 13226.71 593.76 57141.60 88888.00 2008-04-09 21:21:07.965 100 13226.45 594.00 57141.96 88888.00 2008-04-09 21:21:08.965 100 13226.19 593.76 57141.48 88888.00 2008-04-09 21:21:09.965 100 13226.32 593.63 57141.35 88888.00 2008-04-09 21:21:10.965 100 13226.84 593.76 57141.72 88888.00 2008-04-09 21:21:11.965 100 13226.71 593.26 57141.60 88888.00 2008-04-09 21:21:12.965 100 13226.71 593.51 57141.84 88888.00 2008-04-09 21:21:13.965 100 13226.32 594.00 57141.72 88888.00 2008-04-09 21:21:14.965 100 13227.49 594.25 57142.33 88888.00 2008-04-09 21:21:15.965 100 13226.58 593.51 57141.11 88888.00 2008-04-09 21:21:16.965 100 13226.84 593.38 57141.72 88888.00 2008-04-09 21:21:17.965 100 13226.58 593.76 57141.60 88888.00 2008-04-09 21:21:18.965 100 13226.71 593.88 57142.21 88888.00 2008-04-09 21:21:19.965 100 13226.71 593.26 57141.96 88888.00 2008-04-09 21:21:20.965 100 13226.19 593.76 57142.33 88888.00 2008-04-09 21:21:21.965 100 13225.80 593.38 57141.84 88888.00 2008-04-09 21:21:22.965 100 13226.58 594.00 57141.96 88888.00 2008-04-09 21:21:23.965 100 13226.71 593.88 57141.96 88888.00 2008-04-09 21:21:24.965 100 13226.84 593.88 57141.48 88888.00 2008-04-09 21:21:25.965 100 13226.58 593.38 57141.84 88888.00 2008-04-09 21:21:26.965 100 13226.06 594.00 57141.60 88888.00 2008-04-09 21:21:27.965 100 13226.45 593.01 57141.72 88888.00 2008-04-09 21:21:28.965 100 13226.45 593.63 57141.72 88888.00 2008-04-09 21:21:29.965 100 13226.84 593.26 57141.84 88888.00 2008-04-09 21:21:30.965 100 13226.32 593.63 57142.09 88888.00 2008-04-09 21:21:31.965 100 13226.45 593.51 57141.48 88888.00 2008-04-09 21:21:32.965 100 13226.45 593.38 57141.11 88888.00 2008-04-09 21:21:33.965 100 13227.10 594.37 57141.72 88888.00 2008-04-09 21:21:34.965 100 13226.19 593.76 57141.72 88888.00 2008-04-09 21:21:35.965 100 13226.97 593.51 57141.60 88888.00 2008-04-09 21:21:36.965 100 13226.06 593.38 57141.72 88888.00 2008-04-09 21:21:37.965 100 13227.10 593.51 57141.11 88888.00 2008-04-09 21:21:38.965 100 13226.71 593.63 57140.86 88888.00 2008-04-09 21:21:39.965 100 13226.97 593.76 57141.72 88888.00 2008-04-09 21:21:40.965 100 13225.93 593.14 57141.72 88888.00 2008-04-09 21:21:41.965 100 13226.32 593.01 57141.60 88888.00 2008-04-09 21:21:42.965 100 13226.58 593.14 57140.98 88888.00 2008-04-09 21:21:43.965 100 13226.84 593.51 57141.35 88888.00 2008-04-09 21:21:44.965 100 13227.23 593.76 57141.60 88888.00 2008-04-09 21:21:45.965 100 13226.58 593.76 57141.72 88888.00 2008-04-09 21:21:46.965 100 13226.45 593.76 57142.21 88888.00 2008-04-09 21:21:47.965 100 13226.32 593.63 57141.60 88888.00 2008-04-09 21:21:48.965 100 13227.10 593.76 57141.84 88888.00 2008-04-09 21:21:49.965 100 13226.58 593.26 57141.96 88888.00 2008-04-09 21:21:50.965 100 13226.84 593.63 57141.84 88888.00 2008-04-09 21:21:51.965 100 13226.84 593.88 57141.48 88888.00 2008-04-09 21:21:52.965 100 13226.71 593.38 57141.96 88888.00 2008-04-09 21:21:53.965 100 13227.10 593.14 57141.72 88888.00 2008-04-09 21:21:54.965 100 13227.10 593.38 57141.96 88888.00 2008-04-09 21:21:55.965 100 13226.84 593.26 57141.60 88888.00 2008-04-09 21:21:56.965 100 13226.71 592.89 57141.96 88888.00 2008-04-09 21:21:57.965 100 13226.71 593.01 57142.21 88888.00 2008-04-09 21:21:58.965 100 13227.23 593.01 57141.35 88888.00 2008-04-09 21:21:59.965 100 13226.97 593.38 57141.72 88888.00 2008-04-09 21:22:00.965 100 13227.36 594.00 57142.21 88888.00 2008-04-09 21:22:01.965 100 13227.10 593.38 57142.09 88888.00 2008-04-09 21:22:02.965 100 13226.71 593.26 57141.60 88888.00 2008-04-09 21:22:03.965 100 13226.97 593.63 57141.48 88888.00 2008-04-09 21:22:04.965 100 13226.84 593.38 57142.09 88888.00 2008-04-09 21:22:05.965 100 13227.10 593.14 57141.72 88888.00 2008-04-09 21:22:06.965 100 13226.58 592.89 57142.33 88888.00 2008-04-09 21:22:07.965 100 13226.97 593.63 57142.21 88888.00 2008-04-09 21:22:08.965 100 13226.84 593.38 57141.72 88888.00 2008-04-09 21:22:09.965 100 13227.62 593.38 57141.96 88888.00 2008-04-09 21:22:10.965 100 13226.58 593.63 57141.48 88888.00 2008-04-09 21:22:11.965 100 13226.97 593.76 57141.96 88888.00 2008-04-09 21:22:12.965 100 13227.23 594.00 57141.35 88888.00 2008-04-09 21:22:13.965 100 13226.71 593.01 57141.72 88888.00 2008-04-09 21:22:14.965 100 13226.58 593.38 57141.96 88888.00 2008-04-09 21:22:15.965 100 13227.10 593.26 57142.09 88888.00 2008-04-09 21:22:16.965 100 13227.36 593.88 57141.96 88888.00 2008-04-09 21:22:17.965 100 13227.49 593.38 57141.48 88888.00 2008-04-09 21:22:18.965 100 13227.23 593.76 57141.84 88888.00 2008-04-09 21:22:19.965 100 13227.49 594.00 57142.09 88888.00 2008-04-09 21:22:20.965 100 13227.23 593.14 57142.09 88888.00 2008-04-09 21:22:21.965 100 13227.36 594.25 57141.60 88888.00 2008-04-09 21:22:22.965 100 13227.75 593.76 57141.60 88888.00 2008-04-09 21:22:23.965 100 13227.36 593.63 57142.21 88888.00 2008-04-09 21:22:24.965 100 13227.10 593.14 57140.86 88888.00 2008-04-09 21:22:25.965 100 13227.23 593.88 57141.48 88888.00 2008-04-09 21:22:26.965 100 13226.84 594.00 57141.84 88888.00 2008-04-09 21:22:27.965 100 13227.23 593.63 57141.60 88888.00 2008-04-09 21:22:28.965 100 13228.40 593.26 57141.72 88888.00 2008-04-09 21:22:29.965 100 13227.36 593.88 57142.45 88888.00 2008-04-09 21:22:30.965 100 13227.88 592.89 57142.21 88888.00 2008-04-09 21:22:31.965 100 13227.75 594.37 57142.33 88888.00 2008-04-09 21:22:32.965 100 13228.27 593.14 57142.21 88888.00 2008-04-09 21:22:33.965 100 13228.14 594.13 57141.84 88888.00 2008-04-09 21:22:34.965 100 13227.75 593.76 57142.21 88888.00 2008-04-09 21:22:35.965 100 13227.88 593.63 57141.48 88888.00 2008-04-09 21:22:36.965 100 13227.49 593.63 57142.45 88888.00 2008-04-09 21:22:37.965 100 13227.36 593.51 57141.96 88888.00 2008-04-09 21:22:38.965 100 13227.49 593.76 57141.35 88888.00 2008-04-09 21:22:39.965 100 13227.62 593.38 57142.21 88888.00 2008-04-09 21:22:40.965 100 13227.23 593.88 57141.72 88888.00 2008-04-09 21:22:41.965 100 13227.23 594.37 57141.60 88888.00 2008-04-09 21:22:42.965 100 13227.49 593.51 57142.21 88888.00 2008-04-09 21:22:43.965 100 13227.75 593.38 57141.72 88888.00 2008-04-09 21:22:44.965 100 13227.49 593.38 57141.84 88888.00 2008-04-09 21:22:45.965 100 13227.62 593.51 57141.84 88888.00 2008-04-09 21:22:46.965 100 13227.49 594.00 57141.84 88888.00 2008-04-09 21:22:47.965 100 13227.88 593.88 57142.57 88888.00 2008-04-09 21:22:48.965 100 13227.75 593.26 57142.45 88888.00 2008-04-09 21:22:49.965 100 13226.97 593.38 57141.84 88888.00 2008-04-09 21:22:50.965 100 13228.01 594.00 57141.48 88888.00 2008-04-09 21:22:51.965 100 13227.10 593.88 57141.96 88888.00 2008-04-09 21:22:52.965 100 13227.36 594.25 57142.33 88888.00 2008-04-09 21:22:53.965 100 13226.84 593.88 57143.07 88888.00 2008-04-09 21:22:54.965 100 13227.75 593.51 57141.96 88888.00 2008-04-09 21:22:55.965 100 13227.10 594.25 57141.96 88888.00 2008-04-09 21:22:56.965 100 13227.49 594.00 57142.45 88888.00 2008-04-09 21:22:57.965 100 13227.75 594.62 57141.96 88888.00 2008-04-09 21:22:58.965 100 13227.62 593.88 57142.09 88888.00 2008-04-09 21:22:59.965 100 13226.97 594.99 57142.57 88888.00 2008-04-09 21:23:00.965 100 13227.49 594.00 57142.09 88888.00 2008-04-09 21:23:01.965 100 13227.23 593.88 57142.57 88888.00 2008-04-09 21:23:02.965 100 13226.84 594.25 57142.45 88888.00 2008-04-09 21:23:03.965 100 13227.75 593.38 57142.70 88888.00 2008-04-09 21:23:04.965 100 13227.62 594.50 57142.09 88888.00 2008-04-09 21:23:05.965 100 13226.58 594.00 57142.45 88888.00 2008-04-09 21:23:06.965 100 13227.62 594.50 57142.21 88888.00 2008-04-09 21:23:07.965 100 13227.75 594.62 57142.70 88888.00 2008-04-09 21:23:08.965 100 13227.36 594.00 57141.96 88888.00 2008-04-09 21:23:09.965 100 13227.10 594.13 57141.84 88888.00 2008-04-09 21:23:10.965 100 13227.88 594.62 57141.35 88888.00 2008-04-09 21:23:11.965 100 13227.75 594.00 57141.96 88888.00 2008-04-09 21:23:12.965 100 13227.49 593.88 57141.72 88888.00 2008-04-09 21:23:13.965 100 13228.01 594.37 57141.72 88888.00 2008-04-09 21:23:14.965 100 13227.88 594.75 57141.48 88888.00 2008-04-09 21:23:15.965 100 13227.75 594.50 57141.72 88888.00 2008-04-09 21:23:16.965 100 13227.88 594.37 57142.33 88888.00 2008-04-09 21:23:17.965 100 13227.36 594.37 57142.33 88888.00 2008-04-09 21:23:18.965 100 13227.62 595.12 57142.09 88888.00 2008-04-09 21:23:19.965 100 13227.49 594.87 57142.21 88888.00 2008-04-09 21:23:20.965 100 13227.75 594.75 57142.33 88888.00 2008-04-09 21:23:21.965 100 13227.75 594.87 57142.57 88888.00 2008-04-09 21:23:22.965 100 13227.62 594.37 57141.72 88888.00 2008-04-09 21:23:23.965 100 13228.01 594.87 57142.09 88888.00 2008-04-09 21:23:24.965 100 13227.49 595.49 57142.57 88888.00 2008-04-09 21:23:25.965 100 13228.53 594.37 57142.33 88888.00 2008-04-09 21:23:26.965 100 13227.88 594.75 57142.09 88888.00 2008-04-09 21:23:27.965 100 13227.62 594.50 57142.82 88888.00 2008-04-09 21:23:28.965 100 13228.40 594.75 57141.96 88888.00 2008-04-09 21:23:29.965 100 13228.01 594.50 57142.57 88888.00 2008-04-09 21:23:30.965 100 13228.14 594.13 57142.45 88888.00 2008-04-09 21:23:31.965 100 13228.79 594.75 57142.94 88888.00 2008-04-09 21:23:32.965 100 13228.66 594.37 57142.33 88888.00 2008-04-09 21:23:33.965 100 13228.79 594.99 57142.33 88888.00 2008-04-09 21:23:34.965 100 13228.53 594.50 57142.82 88888.00 2008-04-09 21:23:35.965 100 13228.40 594.50 57142.57 88888.00 2008-04-09 21:23:36.965 100 13228.40 594.25 57142.70 88888.00 2008-04-09 21:23:37.965 100 13228.14 594.62 57142.94 88888.00 2008-04-09 21:23:38.965 100 13228.79 594.13 57142.45 88888.00 2008-04-09 21:23:39.965 100 13228.14 593.88 57142.21 88888.00 2008-04-09 21:23:40.965 100 13228.27 594.13 57142.94 88888.00 2008-04-09 21:23:41.965 100 13228.79 594.37 57142.33 88888.00 2008-04-09 21:23:42.965 100 13228.40 593.76 57142.45 88888.00 2008-04-09 21:23:43.965 100 13229.31 593.51 57142.33 88888.00 2008-04-09 21:23:44.965 100 13228.79 594.25 57142.21 88888.00 2008-04-09 21:23:45.965 100 13228.27 594.37 57141.96 88888.00 2008-04-09 21:23:46.965 100 13227.75 594.37 57143.19 88888.00 2008-04-09 21:23:47.965 100 13228.79 594.00 57142.21 88888.00 2008-04-09 21:23:48.965 100 13228.53 593.76 57143.19 88888.00 2008-04-09 21:23:49.965 100 13229.05 594.13 57142.57 88888.00 2008-04-09 21:23:50.965 100 13229.31 593.63 57142.57 88888.00 2008-04-09 21:23:51.965 100 13228.53 594.25 57141.96 88888.00 2008-04-09 21:23:52.965 100 13228.53 594.00 57143.07 88888.00 2008-04-09 21:23:53.965 100 13229.18 593.63 57142.82 88888.00 2008-04-09 21:23:54.965 100 13228.79 594.37 57142.33 88888.00 2008-04-09 21:23:55.965 100 13229.31 594.37 57142.70 88888.00 2008-04-09 21:23:56.965 100 13229.05 594.37 57143.43 88888.00 2008-04-09 21:23:57.965 100 13228.92 594.00 57142.94 88888.00 2008-04-09 21:23:58.965 100 13229.44 593.88 57142.70 88888.00 2008-04-09 21:23:59.965 100 13229.83 593.63 57143.19 88888.00 2008-04-09 21:24:00.965 100 13229.31 594.00 57142.94 88888.00 2008-04-09 21:24:01.965 100 13229.31 594.00 57142.09 88888.00 2008-04-09 21:24:02.965 100 13229.70 594.13 57142.82 88888.00 2008-04-09 21:24:03.965 100 13229.18 593.76 57143.07 88888.00 2008-04-09 21:24:04.965 100 13229.44 593.88 57143.19 88888.00 2008-04-09 21:24:05.965 100 13230.09 593.14 57143.43 88888.00 2008-04-09 21:24:06.965 100 13229.96 594.00 57142.94 88888.00 2008-04-09 21:24:07.965 100 13229.18 594.25 57143.31 88888.00 2008-04-09 21:24:08.965 100 13230.35 593.51 57143.07 88888.00 2008-04-09 21:24:09.965 100 13229.31 593.63 57143.43 88888.00 2008-04-09 21:24:10.965 100 13229.31 593.51 57143.19 88888.00 2008-04-09 21:24:11.965 100 13229.83 593.76 57143.68 88888.00 2008-04-09 21:24:12.965 100 13230.09 593.63 57142.57 88888.00 2008-04-09 21:24:13.965 100 13229.96 593.14 57142.82 88888.00 2008-04-09 21:24:14.965 100 13229.96 594.00 57143.07 88888.00 2008-04-09 21:24:15.965 100 13229.05 593.51 57143.07 88888.00 2008-04-09 21:24:16.965 100 13229.83 593.88 57143.80 88888.00 2008-04-09 21:24:17.965 100 13230.09 593.88 57143.43 88888.00 2008-04-09 21:24:18.965 100 13229.83 593.88 57143.31 88888.00 2008-04-09 21:24:19.965 100 13230.22 593.88 57142.70 88888.00 2008-04-09 21:24:20.965 100 13229.44 594.62 57143.68 88888.00 2008-04-09 21:24:21.965 100 13230.35 593.76 57143.31 88888.00 2008-04-09 21:24:22.965 100 13229.70 593.63 57143.80 88888.00 2008-04-09 21:24:23.965 100 13229.96 593.63 57143.80 88888.00 2008-04-09 21:24:24.965 100 13230.35 593.76 57143.92 88888.00 2008-04-09 21:24:25.965 100 13230.09 594.37 57143.31 88888.00 2008-04-09 21:24:26.965 100 13230.22 593.88 57144.29 88888.00 2008-04-09 21:24:27.965 100 13229.96 594.00 57143.31 88888.00 2008-04-09 21:24:28.965 100 13229.96 593.76 57143.80 88888.00 2008-04-09 21:24:29.965 100 13229.96 593.63 57144.16 88888.00 2008-04-09 21:24:30.965 100 13230.48 593.88 57144.16 88888.00 2008-04-09 21:24:31.965 100 13230.35 594.25 57143.68 88888.00 2008-04-09 21:24:32.965 100 13229.70 593.63 57143.31 88888.00 2008-04-09 21:24:33.965 100 13230.22 593.88 57144.04 88888.00 2008-04-09 21:24:34.965 100 13229.57 593.63 57143.68 88888.00 2008-04-09 21:24:35.965 100 13229.70 594.00 57143.68 88888.00 2008-04-09 21:24:36.965 100 13230.48 593.38 57144.04 88888.00 2008-04-09 21:24:37.965 100 13230.35 593.51 57143.43 88888.00 2008-04-09 21:24:38.965 100 13230.22 593.88 57143.31 88888.00 2008-04-09 21:24:39.965 100 13230.09 594.13 57143.19 88888.00 2008-04-09 21:24:40.965 100 13229.44 593.38 57143.80 88888.00 2008-04-09 21:24:41.965 100 13229.70 592.89 57143.43 88888.00 2008-04-09 21:24:42.965 100 13229.57 593.88 57143.43 88888.00 2008-04-09 21:24:43.965 100 13229.96 593.38 57143.43 88888.00 2008-04-09 21:24:44.965 100 13230.22 593.14 57143.43 88888.00 2008-04-09 21:24:45.965 100 13229.05 593.88 57143.19 88888.00 2008-04-09 21:24:46.965 100 13229.05 593.51 57144.04 88888.00 2008-04-09 21:24:47.965 100 13230.09 593.76 57143.80 88888.00 2008-04-09 21:24:48.965 100 13229.05 593.51 57143.43 88888.00 2008-04-09 21:24:49.965 100 13229.44 593.88 57142.94 88888.00 2008-04-09 21:24:50.965 100 13229.96 593.63 57143.31 88888.00 2008-04-09 21:24:51.965 100 13230.22 593.51 57143.31 88888.00 2008-04-09 21:24:52.965 100 13229.96 592.76 57143.43 88888.00 2008-04-09 21:24:53.965 100 13229.96 593.63 57143.68 88888.00 2008-04-09 21:24:54.965 100 13230.48 593.51 57144.16 88888.00 2008-04-09 21:24:55.965 100 13230.22 593.63 57143.92 88888.00 2008-04-09 21:24:56.965 100 13230.48 593.01 57143.43 88888.00 2008-04-09 21:24:57.965 100 13230.74 593.88 57143.31 88888.00 2008-04-09 21:24:58.965 100 13230.09 593.14 57143.07 88888.00 2008-04-09 21:24:59.965 100 13230.61 593.01 57143.80 88888.00 2008-04-09 21:25:00.965 100 13230.48 593.63 57143.43 88888.00 2008-04-09 21:25:01.965 100 13229.70 593.38 57144.04 88888.00 2008-04-09 21:25:02.965 100 13230.61 593.38 57143.92 88888.00 2008-04-09 21:25:03.965 100 13230.09 592.76 57143.92 88888.00 2008-04-09 21:25:04.965 100 13230.22 593.51 57143.68 88888.00 2008-04-09 21:25:05.965 100 13230.22 593.51 57143.43 88888.00 2008-04-09 21:25:06.965 100 13230.35 593.38 57143.07 88888.00 2008-04-09 21:25:07.965 100 13229.96 593.38 57143.31 88888.00 2008-04-09 21:25:08.965 100 13230.09 593.26 57143.43 88888.00 2008-04-09 21:25:09.965 100 13230.09 592.52 57143.92 88888.00 2008-04-09 21:25:10.965 100 13230.48 593.76 57143.19 88888.00 2008-04-09 21:25:11.965 100 13229.96 593.63 57143.55 88888.00 2008-04-09 21:25:12.965 100 13230.87 593.51 57143.43 88888.00 2008-04-09 21:25:13.965 100 13229.70 593.63 57143.68 88888.00 2008-04-09 21:25:14.965 100 13229.96 593.76 57143.68 88888.00 2008-04-09 21:25:15.965 100 13230.09 594.13 57143.43 88888.00 2008-04-09 21:25:16.965 100 13229.96 594.00 57143.92 88888.00 2008-04-09 21:25:17.965 100 13229.96 594.37 57144.16 88888.00 2008-04-09 21:25:18.965 100 13230.35 594.37 57143.92 88888.00 2008-04-09 21:25:19.965 100 13230.09 593.88 57143.80 88888.00 2008-04-09 21:25:20.965 100 13230.22 594.00 57143.68 88888.00 2008-04-09 21:25:21.965 100 13231.00 594.13 57143.43 88888.00 2008-04-09 21:25:22.965 100 13231.13 594.25 57143.68 88888.00 2008-04-09 21:25:23.965 100 13230.48 594.13 57143.80 88888.00 2008-04-09 21:25:24.965 100 13230.48 594.50 57143.80 88888.00 2008-04-09 21:25:25.965 100 13230.35 594.75 57144.29 88888.00 2008-04-09 21:25:26.965 100 13230.61 593.63 57144.41 88888.00 2008-04-09 21:25:27.965 100 13231.13 594.99 57143.92 88888.00 2008-04-09 21:25:28.965 100 13230.61 595.12 57144.04 88888.00 2008-04-09 21:25:29.965 100 13231.00 594.50 57144.65 88888.00 2008-04-09 21:25:30.965 100 13231.00 594.13 57143.55 88888.00 2008-04-09 21:25:31.965 100 13230.48 594.13 57144.04 88888.00 2008-04-09 21:25:32.965 100 13230.87 594.13 57144.16 88888.00 2008-04-09 21:25:33.965 100 13230.35 594.37 57144.04 88888.00 2008-04-09 21:25:34.965 100 13231.13 594.37 57143.68 88888.00 2008-04-09 21:25:35.965 100 13230.87 594.50 57144.29 88888.00 2008-04-09 21:25:36.965 100 13230.22 594.00 57144.53 88888.00 2008-04-09 21:25:37.965 100 13230.09 593.26 57144.29 88888.00 2008-04-09 21:25:38.965 100 13229.96 594.13 57144.04 88888.00 2008-04-09 21:25:39.965 100 13229.70 594.50 57143.55 88888.00 2008-04-09 21:25:40.965 100 13230.22 594.50 57143.80 88888.00 2008-04-09 21:25:41.965 100 13229.57 594.25 57144.04 88888.00 2008-04-09 21:25:42.965 100 13230.22 594.13 57143.92 88888.00 2008-04-09 21:25:43.965 100 13229.57 594.62 57143.92 88888.00 2008-04-09 21:25:44.965 100 13229.70 593.76 57143.80 88888.00 2008-04-09 21:25:45.965 100 13230.22 594.37 57143.43 88888.00 2008-04-09 21:25:46.965 100 13229.57 594.37 57143.68 88888.00 2008-04-09 21:25:47.965 100 13229.57 594.62 57144.16 88888.00 2008-04-09 21:25:48.965 100 13230.09 594.50 57144.16 88888.00 2008-04-09 21:25:49.965 100 13229.96 594.25 57143.68 88888.00 2008-04-09 21:25:50.965 100 13229.05 594.25 57144.16 88888.00 2008-04-09 21:25:51.965 100 13229.44 593.63 57143.43 88888.00 2008-04-09 21:25:52.965 100 13229.44 594.50 57143.07 88888.00 2008-04-09 21:25:53.965 100 13230.09 594.62 57144.04 88888.00 2008-04-09 21:25:54.965 100 13230.09 594.37 57143.55 88888.00 2008-04-09 21:25:55.965 100 13229.57 594.37 57143.43 88888.00 2008-04-09 21:25:56.965 100 13229.70 594.25 57143.43 88888.00 2008-04-09 21:25:57.965 100 13229.44 594.87 57144.04 88888.00 2008-04-09 21:25:58.965 100 13229.18 594.37 57143.43 88888.00 2008-04-09 21:25:59.965 100 13229.18 594.62 57143.43 88888.00 2008-04-09 21:26:00.965 100 13229.96 594.75 57143.68 88888.00 2008-04-09 21:26:01.965 100 13228.92 594.87 57143.80 88888.00 2008-04-09 21:26:02.965 100 13229.31 594.99 57143.31 88888.00 2008-04-09 21:26:03.965 100 13228.40 594.75 57143.31 88888.00 2008-04-09 21:26:04.965 100 13228.92 594.75 57143.31 88888.00 2008-04-09 21:26:05.965 100 13228.79 595.49 57143.19 88888.00 2008-04-09 21:26:06.965 100 13229.05 594.25 57143.19 88888.00 2008-04-09 21:26:07.965 100 13228.66 594.25 57143.19 88888.00 2008-04-09 21:26:08.965 100 13228.40 594.62 57142.70 88888.00 2008-04-09 21:26:09.965 100 13228.40 594.62 57143.07 88888.00 2008-04-09 21:26:10.965 100 13228.53 594.75 57143.43 88888.00 2008-04-09 21:26:11.965 100 13228.53 594.62 57143.68 88888.00 2008-04-09 21:26:12.965 100 13228.53 594.87 57143.31 88888.00 2008-04-09 21:26:13.965 100 13228.53 594.75 57142.94 88888.00 2008-04-09 21:26:14.965 100 13228.53 595.61 57143.68 88888.00 2008-04-09 21:26:15.965 100 13228.79 595.12 57143.07 88888.00 2008-04-09 21:26:16.965 100 13228.40 595.37 57143.07 88888.00 2008-04-09 21:26:17.965 100 13228.01 594.99 57143.07 88888.00 2008-04-09 21:26:18.965 100 13228.01 594.50 57143.31 88888.00 2008-04-09 21:26:19.965 100 13228.40 595.49 57143.43 88888.00 2008-04-09 21:26:20.965 100 13228.40 594.87 57143.55 88888.00 2008-04-09 21:26:21.965 100 13227.88 595.74 57143.07 88888.00 2008-04-09 21:26:22.965 100 13228.66 595.37 57143.43 88888.00 2008-04-09 21:26:23.965 100 13228.66 594.99 57143.31 88888.00 2008-04-09 21:26:24.965 100 13228.14 595.61 57143.07 88888.00 2008-04-09 21:26:25.965 100 13228.40 595.37 57143.19 88888.00 2008-04-09 21:26:26.965 100 13227.88 595.12 57143.43 88888.00 2008-04-09 21:26:27.965 100 13228.40 595.37 57143.19 88888.00 2008-04-09 21:26:28.965 100 13228.53 594.99 57143.31 88888.00 2008-04-09 21:26:29.965 100 13227.62 594.75 57143.19 88888.00 2008-04-09 21:26:30.965 100 13228.01 595.24 57142.57 88888.00 2008-04-09 21:26:31.965 100 13227.88 595.49 57143.43 88888.00 2008-04-09 21:26:32.965 100 13227.49 594.62 57143.31 88888.00 2008-04-09 21:26:33.965 100 13227.88 594.75 57142.94 88888.00 2008-04-09 21:26:34.965 100 13227.49 594.87 57143.31 88888.00 2008-04-09 21:26:35.965 100 13228.14 595.37 57143.31 88888.00 2008-04-09 21:26:36.965 100 13226.97 594.37 57143.07 88888.00 2008-04-09 21:26:37.965 100 13228.27 594.13 57142.45 88888.00 2008-04-09 21:26:38.965 100 13228.01 594.62 57142.82 88888.00 2008-04-09 21:26:39.965 100 13228.40 594.75 57143.19 88888.00 2008-04-09 21:26:40.965 100 13228.14 594.87 57143.19 88888.00 2008-04-09 21:26:41.965 100 13227.49 595.49 57143.43 88888.00 2008-04-09 21:26:42.965 100 13228.14 594.75 57142.94 88888.00 2008-04-09 21:26:43.965 100 13227.75 594.37 57142.94 88888.00 2008-04-09 21:26:44.965 100 13228.01 594.99 57143.68 88888.00 2008-04-09 21:26:45.965 100 13227.75 594.87 57142.94 88888.00 2008-04-09 21:26:46.965 100 13227.62 594.37 57143.68 88888.00 2008-04-09 21:26:47.965 100 13228.53 594.75 57143.19 88888.00 2008-04-09 21:26:48.965 100 13227.75 594.50 57143.80 88888.00 2008-04-09 21:26:49.965 100 13228.01 594.62 57142.94 88888.00 2008-04-09 21:26:50.965 100 13227.10 594.62 57142.45 88888.00 2008-04-09 21:26:51.965 100 13227.75 594.87 57142.94 88888.00 2008-04-09 21:26:52.965 100 13227.49 594.87 57143.07 88888.00 2008-04-09 21:26:53.965 100 13227.49 594.62 57143.07 88888.00 2008-04-09 21:26:54.965 100 13227.10 594.37 57143.43 88888.00 2008-04-09 21:26:55.965 100 13228.40 593.63 57143.43 88888.00 2008-04-09 21:26:56.965 100 13228.53 594.37 57143.07 88888.00 2008-04-09 21:26:57.965 100 13227.23 594.50 57142.45 88888.00 2008-04-09 21:26:58.965 100 13227.62 595.24 57143.19 88888.00 2008-04-09 21:26:59.965 100 13228.40 594.62 57142.94 88888.00 2008-04-09 21:27:00.965 100 13227.62 594.75 57142.70 88888.00 2008-04-09 21:27:01.965 100 13227.36 595.12 57143.31 88888.00 2008-04-09 21:27:02.965 100 13227.75 594.99 57143.31 88888.00 2008-04-09 21:27:03.965 100 13227.75 594.87 57143.31 88888.00 2008-04-09 21:27:04.965 100 13227.88 595.12 57142.82 88888.00 2008-04-09 21:27:05.965 100 13227.49 594.13 57143.19 88888.00 2008-04-09 21:27:06.965 100 13227.88 594.62 57142.94 88888.00 2008-04-09 21:27:07.965 100 13228.14 594.13 57143.07 88888.00 2008-04-09 21:27:08.965 100 13227.75 594.87 57142.70 88888.00 2008-04-09 21:27:09.965 100 13227.75 594.62 57143.68 88888.00 2008-04-09 21:27:10.965 100 13228.40 594.87 57143.31 88888.00 2008-04-09 21:27:11.965 100 13228.53 594.87 57142.82 88888.00 2008-04-09 21:27:12.965 100 13227.62 594.99 57143.31 88888.00 2008-04-09 21:27:13.965 100 13227.75 594.25 57142.82 88888.00 2008-04-09 21:27:14.965 100 13228.79 595.49 57142.45 88888.00 2008-04-09 21:27:15.965 100 13227.88 594.99 57142.82 88888.00 2008-04-09 21:27:16.965 100 13228.01 594.75 57143.07 88888.00 2008-04-09 21:27:17.965 100 13228.79 594.13 57143.19 88888.00 2008-04-09 21:27:18.965 100 13228.53 594.50 57142.94 88888.00 2008-04-09 21:27:19.965 100 13227.23 594.13 57143.55 88888.00 2008-04-09 21:27:20.965 100 13228.53 594.75 57142.94 88888.00 2008-04-09 21:27:21.965 100 13227.36 595.49 57142.57 88888.00 2008-04-09 21:27:22.965 100 13228.14 594.50 57143.68 88888.00 2008-04-09 21:27:23.965 100 13227.75 594.75 57143.19 88888.00 2008-04-09 21:27:24.965 100 13227.88 594.37 57143.80 88888.00 2008-04-09 21:27:25.965 100 13228.01 594.99 57143.07 88888.00 2008-04-09 21:27:26.965 100 13227.36 594.87 57143.43 88888.00 2008-04-09 21:27:27.965 100 13227.62 594.99 57143.43 88888.00 2008-04-09 21:27:28.965 100 13227.88 595.12 57143.43 88888.00 2008-04-09 21:27:29.965 100 13227.62 594.37 57143.55 88888.00 2008-04-09 21:27:30.965 100 13227.75 594.50 57142.94 88888.00 2008-04-09 21:27:31.965 100 13228.01 595.12 57143.07 88888.00 2008-04-09 21:27:32.965 100 13228.53 594.25 57143.80 88888.00 2008-04-09 21:27:33.965 100 13227.88 594.50 57143.80 88888.00 2008-04-09 21:27:34.965 100 13228.40 594.50 57143.55 88888.00 2008-04-09 21:27:35.965 100 13228.53 594.75 57142.94 88888.00 2008-04-09 21:27:36.965 100 13228.01 595.37 57143.43 88888.00 2008-04-09 21:27:37.965 100 13228.66 594.99 57143.07 88888.00 2008-04-09 21:27:38.965 100 13228.27 594.75 57142.70 88888.00 2008-04-09 21:27:39.965 100 13228.79 594.62 57143.19 88888.00 2008-04-09 21:27:40.965 100 13228.14 594.87 57143.80 88888.00 2008-04-09 21:27:41.965 100 13228.14 595.37 57142.70 88888.00 2008-04-09 21:27:42.965 100 13228.27 594.25 57143.07 88888.00 2008-04-09 21:27:43.965 100 13228.79 595.61 57142.94 88888.00 2008-04-09 21:27:44.965 100 13228.92 594.75 57143.68 88888.00 2008-04-09 21:27:45.965 100 13228.79 594.37 57143.07 88888.00 2008-04-09 21:27:46.965 100 13228.01 594.75 57143.19 88888.00 2008-04-09 21:27:47.965 100 13228.79 595.49 57142.70 88888.00 2008-04-09 21:27:48.965 100 13228.92 594.87 57143.19 88888.00 2008-04-09 21:27:49.965 100 13228.01 595.12 57143.07 88888.00 2008-04-09 21:27:50.965 100 13228.53 594.99 57143.19 88888.00 2008-04-09 21:27:51.965 100 13228.53 594.99 57144.04 88888.00 2008-04-09 21:27:52.965 100 13228.79 594.99 57143.55 88888.00 2008-04-09 21:27:53.965 100 13228.53 594.87 57143.07 88888.00 2008-04-09 21:27:54.965 100 13228.66 594.87 57143.43 88888.00 2008-04-09 21:27:55.965 100 13228.79 594.87 57143.07 88888.00 2008-04-09 21:27:56.965 100 13228.66 594.25 57143.19 88888.00 2008-04-09 21:27:57.965 100 13228.14 595.37 57143.07 88888.00 2008-04-09 21:27:58.965 100 13228.79 594.13 57143.92 88888.00 2008-04-09 21:27:59.965 100 13228.66 595.12 57143.31 88888.00 2008-04-09 21:28:00.965 100 13228.27 595.12 57143.43 88888.00 2008-04-09 21:28:01.965 100 13228.40 595.74 57142.94 88888.00 2008-04-09 21:28:02.965 100 13228.27 595.61 57143.43 88888.00 2008-04-09 21:28:03.965 100 13229.31 594.99 57143.43 88888.00 2008-04-09 21:28:04.965 100 13228.66 594.87 57143.07 88888.00 2008-04-09 21:28:05.965 100 13228.79 595.74 57143.07 88888.00 2008-04-09 21:28:06.965 100 13228.40 595.24 57143.55 88888.00 2008-04-09 21:28:07.965 100 13228.53 594.87 57143.68 88888.00 2008-04-09 21:28:08.965 100 13229.05 595.24 57143.55 88888.00 2008-04-09 21:28:09.965 100 13228.79 595.61 57143.80 88888.00 2008-04-09 21:28:10.965 100 13229.44 594.75 57143.92 88888.00 2008-04-09 21:28:11.965 100 13229.57 595.74 57143.31 88888.00 2008-04-09 21:28:12.965 100 13228.79 595.74 57143.55 88888.00 2008-04-09 21:28:13.965 100 13229.18 594.99 57143.80 88888.00 2008-04-09 21:28:14.965 100 13229.31 595.24 57143.43 88888.00 2008-04-09 21:28:15.965 100 13229.31 595.74 57143.43 88888.00 2008-04-09 21:28:16.965 100 13229.31 594.62 57143.31 88888.00 2008-04-09 21:28:17.965 100 13228.79 595.61 57143.19 88888.00 2008-04-09 21:28:18.965 100 13229.18 594.87 57143.68 88888.00 2008-04-09 21:28:19.965 100 13229.44 595.49 57142.70 88888.00 2008-04-09 21:28:20.965 100 13230.48 595.61 57143.19 88888.00 2008-04-09 21:28:21.965 100 13229.18 595.98 57143.31 88888.00 2008-04-09 21:28:22.965 100 13229.57 595.61 57143.55 88888.00 2008-04-09 21:28:23.965 100 13229.05 595.24 57142.82 88888.00 2008-04-09 21:28:24.965 100 13228.79 594.87 57143.55 88888.00 2008-04-09 21:28:25.965 100 13229.57 595.74 57143.55 88888.00 2008-04-09 21:28:26.965 100 13229.31 595.98 57142.82 88888.00 2008-04-09 21:28:27.965 100 13230.22 595.61 57142.94 88888.00 2008-04-09 21:28:28.965 100 13229.57 595.37 57143.07 88888.00 2008-04-09 21:28:29.965 100 13229.18 595.37 57143.43 88888.00 2008-04-09 21:28:30.964 100 13229.44 595.86 57143.31 88888.00 2008-04-09 21:28:31.964 100 13229.05 595.74 57143.07 88888.00 2008-04-09 21:28:32.964 100 13229.96 595.61 57142.82 88888.00 2008-04-09 21:28:33.964 100 13229.31 595.37 57143.19 88888.00 2008-04-09 21:28:34.964 100 13229.31 596.11 57143.55 88888.00 2008-04-09 21:28:35.964 100 13230.09 595.86 57143.80 88888.00 2008-04-09 21:28:36.964 100 13229.57 595.74 57143.07 88888.00 2008-04-09 21:28:37.964 100 13229.31 595.61 57144.16 88888.00 2008-04-09 21:28:38.964 100 13229.70 596.11 57144.04 88888.00 2008-04-09 21:28:39.964 100 13229.57 595.98 57143.68 88888.00 2008-04-09 21:28:40.964 100 13229.18 596.11 57144.16 88888.00 2008-04-09 21:28:41.964 100 13229.70 595.61 57143.92 88888.00 2008-04-09 21:28:42.964 100 13229.31 595.86 57143.07 88888.00 2008-04-09 21:28:43.964 100 13229.31 595.49 57143.80 88888.00 2008-04-09 21:28:44.964 100 13229.44 595.86 57143.80 88888.00 2008-04-09 21:28:45.964 100 13230.35 595.37 57143.43 88888.00 2008-04-09 21:28:46.964 100 13229.44 595.86 57144.16 88888.00 2008-04-09 21:28:47.964 100 13229.57 595.98 57143.43 88888.00 2008-04-09 21:28:48.964 100 13229.44 595.74 57143.92 88888.00 2008-04-09 21:28:49.964 100 13229.83 595.61 57143.07 88888.00 2008-04-09 21:28:50.964 100 13229.31 595.86 57143.43 88888.00 2008-04-09 21:28:51.964 100 13229.18 595.24 57143.43 88888.00 2008-04-09 21:28:52.964 100 13229.31 594.75 57142.94 88888.00 2008-04-09 21:28:53.964 100 13228.92 595.12 57144.04 88888.00 2008-04-09 21:28:54.964 100 13229.44 595.74 57143.31 88888.00 2008-04-09 21:28:55.964 100 13229.18 595.24 57143.19 88888.00 2008-04-09 21:28:56.964 100 13228.92 594.99 57143.55 88888.00 2008-04-09 21:28:57.964 100 13229.83 595.49 57143.07 88888.00 2008-04-09 21:28:58.964 100 13229.83 595.86 57143.31 88888.00 2008-04-09 21:28:59.964 100 13229.18 594.75 57143.19 88888.00 2008-04-09 21:29:00.964 100 13228.14 594.62 57143.19 88888.00 2008-04-09 21:29:01.964 100 13229.57 595.37 57143.31 88888.00 2008-04-09 21:29:02.964 100 13229.05 595.24 57142.82 88888.00 2008-04-09 21:29:03.964 100 13228.01 595.61 57142.70 88888.00 2008-04-09 21:29:04.964 100 13229.05 595.24 57143.07 88888.00 2008-04-09 21:29:05.964 100 13228.92 594.62 57142.70 88888.00 2008-04-09 21:29:06.964 100 13228.40 595.49 57143.80 88888.00 2008-04-09 21:29:07.964 100 13229.57 595.24 57143.68 88888.00 2008-04-09 21:29:08.964 100 13228.66 595.12 57142.94 88888.00 2008-04-09 21:29:09.964 100 13228.92 594.62 57143.68 88888.00 2008-04-09 21:29:10.964 100 13228.79 595.24 57143.19 88888.00 2008-04-09 21:29:11.964 100 13228.53 594.99 57144.16 88888.00 2008-04-09 21:29:12.964 100 13228.53 595.12 57142.82 88888.00 2008-04-09 21:29:13.964 100 13228.40 595.12 57143.92 88888.00 2008-04-09 21:29:14.964 100 13228.79 595.37 57143.43 88888.00 2008-04-09 21:29:15.964 100 13228.92 595.24 57142.82 88888.00 2008-04-09 21:29:16.964 100 13228.66 595.61 57143.55 88888.00 2008-04-09 21:29:17.964 100 13229.96 594.87 57143.19 88888.00 2008-04-09 21:29:18.964 100 13229.05 595.24 57143.31 88888.00 2008-04-09 21:29:19.964 100 13228.79 595.37 57143.31 88888.00 2008-04-09 21:29:20.964 100 13228.66 595.74 57142.82 88888.00 2008-04-09 21:29:21.964 100 13228.92 595.12 57143.43 88888.00 2008-04-09 21:29:22.964 100 13229.44 595.24 57143.07 88888.00 2008-04-09 21:29:23.964 100 13228.79 595.49 57143.43 88888.00 2008-04-09 21:29:24.964 100 13228.92 595.49 57143.19 88888.00 2008-04-09 21:29:25.964 100 13228.92 595.12 57142.82 88888.00 2008-04-09 21:29:26.964 100 13228.92 595.74 57142.45 88888.00 2008-04-09 21:29:27.964 100 13229.18 595.12 57142.70 88888.00 2008-04-09 21:29:28.964 100 13228.66 594.87 57143.31 88888.00 2008-04-09 21:29:29.964 100 13229.18 595.74 57143.07 88888.00 2008-04-09 21:29:30.964 100 13229.31 594.50 57143.43 88888.00 2008-04-09 21:29:31.964 100 13229.44 595.24 57143.68 88888.00 2008-04-09 21:29:32.964 100 13228.66 595.49 57143.80 88888.00 2008-04-09 21:29:33.964 100 13228.66 595.61 57142.94 88888.00 2008-04-09 21:29:34.964 100 13229.18 595.61 57143.68 88888.00 2008-04-09 21:29:35.964 100 13228.40 595.86 57143.07 88888.00 2008-04-09 21:29:36.964 100 13228.66 595.86 57143.43 88888.00 2008-04-09 21:29:37.964 100 13228.53 595.74 57142.94 88888.00 2008-04-09 21:29:38.964 100 13228.66 595.61 57142.82 88888.00 2008-04-09 21:29:39.964 100 13229.05 596.11 57143.31 88888.00 2008-04-09 21:29:40.964 100 13228.27 595.37 57143.43 88888.00 2008-04-09 21:29:41.964 100 13229.31 595.24 57143.07 88888.00 2008-04-09 21:29:42.964 100 13229.18 595.61 57142.70 88888.00 2008-04-09 21:29:43.964 100 13228.79 595.37 57143.43 88888.00 2008-04-09 21:29:44.964 100 13228.40 595.24 57143.55 88888.00 2008-04-09 21:29:45.964 100 13229.31 595.61 57142.82 88888.00 2008-04-09 21:29:46.964 100 13228.92 595.12 57143.43 88888.00 2008-04-09 21:29:47.964 100 13229.05 595.49 57143.55 88888.00 2008-04-09 21:29:48.964 100 13229.18 595.49 57143.19 88888.00 2008-04-09 21:29:49.964 100 13228.92 595.61 57143.92 88888.00 2008-04-09 21:29:50.964 100 13228.79 595.49 57143.19 88888.00 2008-04-09 21:29:51.964 100 13228.79 595.49 57143.07 88888.00 2008-04-09 21:29:52.964 100 13228.92 595.12 57143.43 88888.00 2008-04-09 21:29:53.964 100 13229.05 595.37 57143.07 88888.00 2008-04-09 21:29:54.964 100 13229.57 595.61 57142.70 88888.00 2008-04-09 21:29:55.964 100 13229.57 595.49 57143.43 88888.00 2008-04-09 21:29:56.964 100 13229.31 595.98 57143.31 88888.00 2008-04-09 21:29:57.964 100 13229.05 595.37 57144.04 88888.00 2008-04-09 21:29:58.964 100 13228.92 594.87 57143.31 88888.00 2008-04-09 21:29:59.964 100 13229.44 595.24 57143.55 88888.00 2008-04-09 21:30:00.964 100 13228.92 595.61 57143.43 88888.00 2008-04-09 21:30:01.964 100 13228.53 595.24 57142.94 88888.00 2008-04-09 21:30:02.964 100 13228.92 595.49 57143.19 88888.00 2008-04-09 21:30:03.964 100 13229.44 595.37 57142.82 88888.00 2008-04-09 21:30:04.964 100 13229.70 595.49 57143.07 88888.00 2008-04-09 21:30:05.964 100 13228.79 595.98 57143.55 88888.00 2008-04-09 21:30:06.964 100 13229.57 595.49 57143.43 88888.00 2008-04-09 21:30:07.964 100 13229.31 596.23 57143.43 88888.00 2008-04-09 21:30:08.964 100 13229.31 595.74 57142.70 88888.00 2008-04-09 21:30:09.964 100 13229.70 595.61 57143.43 88888.00 2008-04-09 21:30:10.964 100 13229.18 595.98 57143.55 88888.00 2008-04-09 21:30:11.964 100 13229.57 595.12 57143.92 88888.00 2008-04-09 21:30:12.964 100 13229.57 595.12 57143.92 88888.00 2008-04-09 21:30:13.964 100 13229.57 595.74 57143.19 88888.00 2008-04-09 21:30:14.964 100 13229.70 595.49 57144.04 88888.00 2008-04-09 21:30:15.964 100 13229.70 595.49 57143.19 88888.00 2008-04-09 21:30:16.964 100 13229.31 595.86 57143.43 88888.00 2008-04-09 21:30:17.964 100 13229.70 595.12 57143.43 88888.00 2008-04-09 21:30:18.964 100 13229.44 595.61 57143.19 88888.00 2008-04-09 21:30:19.964 100 13229.44 595.74 57143.43 88888.00 2008-04-09 21:30:20.964 100 13229.83 596.36 57143.43 88888.00 2008-04-09 21:30:21.964 100 13229.70 595.49 57143.55 88888.00 2008-04-09 21:30:22.964 100 13230.09 595.61 57143.43 88888.00 2008-04-09 21:30:23.964 100 13230.35 595.61 57143.31 88888.00 2008-04-09 21:30:24.964 100 13229.83 595.86 57143.55 88888.00 2008-04-09 21:30:25.964 100 13230.22 595.37 57143.43 88888.00 2008-04-09 21:30:26.964 100 13229.57 596.23 57143.68 88888.00 2008-04-09 21:30:27.964 100 13229.83 594.87 57143.80 88888.00 2008-04-09 21:30:28.964 100 13229.44 595.24 57143.80 88888.00 2008-04-09 21:30:29.964 100 13229.83 594.99 57143.55 88888.00 2008-04-09 21:30:30.964 100 13229.96 595.74 57143.80 88888.00 2008-04-09 21:30:31.964 100 13230.09 595.98 57143.31 88888.00 2008-04-09 21:30:32.964 100 13229.70 595.74 57143.31 88888.00 2008-04-09 21:30:33.964 100 13229.83 595.98 57143.80 88888.00 2008-04-09 21:30:34.964 100 13229.96 595.37 57142.57 88888.00 2008-04-09 21:30:35.964 100 13230.22 595.49 57143.68 88888.00 2008-04-09 21:30:36.964 100 13229.96 596.11 57143.55 88888.00 2008-04-09 21:30:37.964 100 13230.22 595.98 57144.16 88888.00 2008-04-09 21:30:38.964 100 13230.35 595.37 57143.55 88888.00 2008-04-09 21:30:39.964 100 13230.87 595.49 57143.19 88888.00 2008-04-09 21:30:40.964 100 13230.22 595.24 57143.92 88888.00 2008-04-09 21:30:41.964 100 13230.74 595.61 57143.80 88888.00 2008-04-09 21:30:42.964 100 13230.74 595.86 57143.92 88888.00 2008-04-09 21:30:43.964 100 13230.87 595.61 57143.55 88888.00 2008-04-09 21:30:44.964 100 13231.00 595.24 57143.80 88888.00 2008-04-09 21:30:45.964 100 13231.91 594.99 57143.31 88888.00 2008-04-09 21:30:46.964 100 13230.61 595.37 57143.43 88888.00 2008-04-09 21:30:47.964 100 13231.26 595.37 57143.80 88888.00 2008-04-09 21:30:48.964 100 13230.74 595.37 57143.92 88888.00 2008-04-09 21:30:49.964 100 13232.04 595.12 57143.43 88888.00 2008-04-09 21:30:50.964 100 13232.04 595.74 57144.29 88888.00 2008-04-09 21:30:51.964 100 13231.65 595.24 57143.80 88888.00 2008-04-09 21:30:52.964 100 13231.39 596.11 57143.68 88888.00 2008-04-09 21:30:53.964 100 13231.13 595.37 57144.29 88888.00 2008-04-09 21:30:54.964 100 13231.52 595.24 57144.29 88888.00 2008-04-09 21:30:55.964 100 13231.52 595.74 57144.04 88888.00 2008-04-09 21:30:56.964 100 13231.13 595.49 57144.16 88888.00 2008-04-09 21:30:57.964 100 13232.17 595.86 57144.53 88888.00 2008-04-09 21:30:58.964 100 13231.39 595.61 57144.04 88888.00 2008-04-09 21:30:59.964 100 13231.52 595.74 57144.53 88888.00 2008-04-09 21:31:00.964 100 13233.08 595.61 57144.90 88888.00 2008-04-09 21:31:01.964 100 13232.43 596.48 57144.29 88888.00 2008-04-09 21:31:02.964 100 13232.30 595.86 57143.92 88888.00 2008-04-09 21:31:03.964 100 13232.43 595.86 57144.04 88888.00 2008-04-09 21:31:04.964 100 13232.43 596.11 57144.53 88888.00 2008-04-09 21:31:05.964 100 13232.30 595.61 57144.53 88888.00 2008-04-09 21:31:07.964 100 13232.04 595.49 57143.92 88888.00 2008-04-09 21:31:08.964 100 13232.30 596.48 57144.53 88888.00 2008-04-09 21:31:09.964 100 13232.56 596.36 57144.16 88888.00 2008-04-09 21:31:10.964 100 13232.69 596.36 57144.04 88888.00 2008-04-09 21:31:11.964 100 13232.82 596.60 57144.16 88888.00 2008-04-09 21:31:12.964 100 13232.30 596.23 57144.29 88888.00 2008-04-09 21:31:13.964 100 13232.56 596.36 57144.04 88888.00 2008-04-09 21:31:14.964 100 13232.69 597.22 57144.29 88888.00 2008-04-09 21:31:15.964 100 13232.82 596.48 57144.78 88888.00 2008-04-09 21:31:16.964 100 13232.82 596.73 57145.02 88888.00 2008-04-09 21:31:17.964 100 13232.95 597.10 57144.78 88888.00 2008-04-09 21:31:18.964 100 13233.08 597.10 57144.16 88888.00 2008-04-09 21:31:19.964 100 13232.43 596.60 57144.65 88888.00 2008-04-09 21:31:20.964 100 13232.56 596.73 57144.53 88888.00 2008-04-09 21:31:21.964 100 13233.86 596.85 57145.51 88888.00 2008-04-09 21:31:22.964 100 13233.21 597.10 57144.90 88888.00 2008-04-09 21:31:23.964 100 13232.95 596.60 57144.78 88888.00 2008-04-09 21:31:24.964 100 13233.08 596.73 57144.16 88888.00 2008-04-09 21:31:25.964 100 13233.34 595.74 57144.90 88888.00 2008-04-09 21:31:26.964 100 13233.34 596.60 57145.27 88888.00 2008-04-09 21:31:27.964 100 13232.82 596.36 57144.90 88888.00 2008-04-09 21:31:28.964 100 13232.95 596.36 57144.90 88888.00 2008-04-09 21:31:29.964 100 13232.95 596.98 57144.41 88888.00 2008-04-09 21:31:30.964 100 13233.21 597.10 57144.78 88888.00 2008-04-09 21:31:31.964 100 13233.21 596.73 57145.51 88888.00 2008-04-09 21:31:32.964 100 13233.21 596.73 57145.02 88888.00 2008-04-09 21:31:33.964 100 13232.95 595.98 57144.53 88888.00 2008-04-09 21:31:34.964 100 13232.69 596.36 57145.14 88888.00 2008-04-09 21:31:35.964 100 13232.95 596.23 57145.02 88888.00 2008-04-09 21:31:36.964 100 13233.21 596.60 57144.53 88888.00 2008-04-09 21:31:37.964 100 13232.43 596.36 57144.41 88888.00 2008-04-09 21:31:38.964 100 13232.95 596.73 57145.14 88888.00 2008-04-09 21:31:39.964 100 13232.04 596.73 57145.27 88888.00 2008-04-09 21:31:40.964 100 13232.04 596.23 57144.41 88888.00 2008-04-09 21:31:41.964 100 13232.95 596.85 57145.39 88888.00 2008-04-09 21:31:42.964 100 13232.56 597.10 57144.53 88888.00 2008-04-09 21:31:43.964 100 13232.69 597.10 57145.39 88888.00 2008-04-09 21:31:44.964 100 13232.95 596.48 57145.27 88888.00 2008-04-09 21:31:45.964 100 13233.08 596.73 57145.39 88888.00 2008-04-09 21:31:46.964 100 13232.43 595.98 57145.27 88888.00 2008-04-09 21:31:47.964 100 13232.56 596.85 57145.27 88888.00 2008-04-09 21:31:48.964 100 13232.82 596.48 57144.78 88888.00 2008-04-09 21:31:49.964 100 13233.34 596.85 57144.65 88888.00 2008-04-09 21:31:50.964 100 13232.56 596.85 57144.78 88888.00 2008-04-09 21:31:51.964 100 13232.43 596.60 57145.14 88888.00 2008-04-09 21:31:52.964 100 13232.95 596.73 57144.78 88888.00 2008-04-09 21:31:53.964 100 13232.56 596.60 57144.90 88888.00 2008-04-09 21:31:54.964 100 13233.21 596.48 57145.51 88888.00 2008-04-09 21:31:55.964 100 13232.56 596.73 57145.02 88888.00 2008-04-09 21:31:56.964 100 13232.82 596.73 57145.14 88888.00 2008-04-09 21:31:57.964 100 13232.69 596.36 57144.90 88888.00 2008-04-09 21:31:58.964 100 13233.21 596.73 57145.63 88888.00 2008-04-09 21:31:59.964 100 13232.82 596.36 57144.65 88888.00 2008-04-09 21:32:00.964 100 13232.30 596.36 57145.27 88888.00 2008-04-09 21:32:01.964 100 13232.95 596.48 57145.14 88888.00 2008-04-09 21:32:02.964 100 13233.21 596.48 57144.90 88888.00 2008-04-09 21:32:03.964 100 13232.82 596.11 57144.90 88888.00 2008-04-09 21:32:04.964 100 13232.82 596.36 57145.14 88888.00 2008-04-09 21:32:05.964 100 13232.95 597.22 57145.14 88888.00 2008-04-09 21:32:06.964 100 13232.17 596.23 57144.78 88888.00 2008-04-09 21:32:07.964 100 13232.56 595.98 57144.65 88888.00 2008-04-09 21:32:08.964 100 13232.43 596.23 57145.02 88888.00 2008-04-09 21:32:09.964 100 13233.47 596.23 57144.65 88888.00 2008-04-09 21:32:10.964 100 13233.21 596.36 57145.14 88888.00 2008-04-09 21:32:11.964 100 13232.04 596.36 57145.02 88888.00 2008-04-09 21:32:12.964 100 13232.56 596.11 57145.27 88888.00 2008-04-09 21:32:13.964 100 13233.08 596.60 57145.02 88888.00 2008-04-09 21:32:14.964 100 13232.82 596.36 57144.65 88888.00 2008-04-09 21:32:15.964 100 13232.95 596.36 57144.78 88888.00 2008-04-09 21:32:16.964 100 13232.82 596.85 57145.14 88888.00 2008-04-09 21:32:17.964 100 13232.95 596.48 57144.65 88888.00 2008-04-09 21:32:18.964 100 13232.82 596.36 57144.78 88888.00 2008-04-09 21:32:19.964 100 13232.69 596.23 57144.53 88888.00 2008-04-09 21:32:20.964 100 13232.69 596.48 57144.41 88888.00 2008-04-09 21:32:21.964 100 13233.08 596.23 57145.14 88888.00 2008-04-09 21:32:22.964 100 13232.56 596.11 57145.02 88888.00 2008-04-09 21:32:23.964 100 13232.30 596.23 57145.39 88888.00 2008-04-09 21:32:24.964 100 13233.34 595.86 57145.27 88888.00 2008-04-09 21:32:25.964 100 13232.69 595.98 57144.65 88888.00 2008-04-09 21:32:26.964 100 13232.69 596.11 57144.78 88888.00 2008-04-09 21:32:27.964 100 13232.43 595.86 57145.02 88888.00 2008-04-09 21:32:28.964 100 13232.17 595.74 57144.41 88888.00 2008-04-09 21:32:29.964 100 13233.34 596.11 57145.88 88888.00 2008-04-09 21:32:30.964 100 13232.69 595.49 57145.02 88888.00 2008-04-09 21:32:31.964 100 13233.21 595.98 57144.78 88888.00 2008-04-09 21:32:32.964 100 13232.30 595.86 57144.90 88888.00 2008-04-09 21:32:33.964 100 13231.91 595.61 57145.14 88888.00 2008-04-09 21:32:34.964 100 13232.17 595.86 57144.90 88888.00 2008-04-09 21:32:35.964 100 13232.43 595.37 57144.90 88888.00 2008-04-09 21:32:36.964 100 13232.56 595.61 57144.53 88888.00 2008-04-09 21:32:37.964 100 13232.82 596.11 57145.14 88888.00 2008-04-09 21:32:38.964 100 13232.95 595.49 57144.78 88888.00 2008-04-09 21:32:39.964 100 13233.21 595.74 57144.90 88888.00 2008-04-09 21:32:40.964 100 13232.56 595.86 57144.78 88888.00 2008-04-09 21:32:41.964 100 13232.43 595.49 57145.27 88888.00 2008-04-09 21:32:42.964 100 13232.56 595.49 57144.53 88888.00 2008-04-09 21:32:43.964 100 13232.30 595.61 57145.39 88888.00 2008-04-09 21:32:44.964 100 13232.56 595.12 57145.51 88888.00 2008-04-09 21:32:45.964 100 13233.34 595.61 57144.90 88888.00 2008-04-09 21:32:46.964 100 13232.30 595.74 57144.53 88888.00 2008-04-09 21:32:47.964 100 13232.43 595.74 57144.65 88888.00 2008-04-09 21:32:48.964 100 13232.30 595.74 57145.14 88888.00 2008-04-09 21:32:49.964 100 13232.17 595.74 57145.88 88888.00 2008-04-09 21:32:50.964 100 13232.04 594.99 57145.14 88888.00 2008-04-09 21:32:51.964 100 13231.78 595.74 57144.90 88888.00 2008-04-09 21:32:52.964 100 13232.04 596.23 57145.27 88888.00 2008-04-09 21:32:53.964 100 13232.56 596.11 57144.41 88888.00 2008-04-09 21:32:54.964 100 13232.30 595.74 57144.65 88888.00 2008-04-09 21:32:55.964 100 13231.78 596.11 57144.78 88888.00 2008-04-09 21:32:56.964 100 13232.43 595.12 57144.90 88888.00 2008-04-09 21:32:57.964 100 13232.69 595.49 57144.65 88888.00 2008-04-09 21:32:58.964 100 13231.39 596.11 57145.02 88888.00 2008-04-09 21:32:59.964 100 13231.65 596.23 57144.90 88888.00 2008-04-09 21:33:00.964 100 13231.39 595.74 57144.90 88888.00 2008-04-09 21:33:01.964 100 13232.69 595.24 57144.90 88888.00 2008-04-09 21:33:02.964 100 13232.17 595.98 57144.78 88888.00 2008-04-09 21:33:03.964 100 13231.52 595.86 57144.65 88888.00 2008-04-09 21:33:04.964 100 13231.39 595.24 57144.41 88888.00 2008-04-09 21:33:05.964 100 13231.65 595.61 57144.65 88888.00 2008-04-09 21:33:06.964 100 13231.39 595.86 57144.41 88888.00 2008-04-09 21:33:07.964 100 13231.26 595.98 57144.90 88888.00 2008-04-09 21:33:08.964 100 13231.26 595.98 57144.41 88888.00 2008-04-09 21:33:09.964 100 13231.00 595.12 57144.41 88888.00 2008-04-09 21:33:10.964 100 13231.78 595.24 57145.27 88888.00 2008-04-09 21:33:11.964 100 13231.13 595.61 57143.92 88888.00 2008-04-09 21:33:12.964 100 13231.39 595.98 57144.41 88888.00 2008-04-09 21:33:13.964 100 13231.39 595.49 57144.29 88888.00 2008-04-09 21:33:14.964 100 13231.52 595.61 57145.02 88888.00 2008-04-09 21:33:15.964 100 13230.74 595.49 57143.68 88888.00 2008-04-09 21:33:16.964 100 13231.52 596.11 57144.90 88888.00 2008-04-09 21:33:17.964 100 13231.39 595.37 57145.02 88888.00 2008-04-09 21:33:18.964 100 13231.78 595.12 57144.53 88888.00 2008-04-09 21:33:19.964 100 13231.13 596.11 57144.41 88888.00 2008-04-09 21:33:20.964 100 13231.39 595.49 57144.41 88888.00 2008-04-09 21:33:21.964 100 13231.65 595.98 57144.53 88888.00 2008-04-09 21:33:22.964 100 13231.13 596.11 57144.29 88888.00 2008-04-09 21:33:23.964 100 13231.39 595.61 57144.53 88888.00 2008-04-09 21:33:24.964 100 13231.65 595.61 57144.16 88888.00 2008-04-09 21:33:25.964 100 13230.87 595.61 57144.29 88888.00 2008-04-09 21:33:26.964 100 13230.61 595.49 57144.41 88888.00 2008-04-09 21:33:27.964 100 13230.87 595.37 57144.65 88888.00 2008-04-09 21:33:28.964 100 13231.39 595.98 57144.04 88888.00 2008-04-09 21:33:29.964 100 13231.39 595.86 57144.90 88888.00 2008-04-09 21:33:30.964 100 13231.52 595.24 57144.65 88888.00 2008-04-09 21:33:31.964 100 13231.52 595.86 57144.16 88888.00 2008-04-09 21:33:32.964 100 13231.26 596.11 57144.29 88888.00 2008-04-09 21:33:33.964 100 13231.26 595.61 57144.29 88888.00 2008-04-09 21:33:34.964 100 13231.52 596.11 57144.41 88888.00 2008-04-09 21:33:35.964 100 13231.78 596.23 57144.78 88888.00 2008-04-09 21:33:36.964 100 13231.39 595.74 57144.16 88888.00 2008-04-09 21:33:37.964 100 13232.43 596.48 57144.53 88888.00 2008-04-09 21:33:38.964 100 13231.52 596.11 57143.92 88888.00 2008-04-09 21:33:39.964 100 13231.13 595.98 57143.43 88888.00 2008-04-09 21:33:40.964 100 13231.65 595.98 57144.41 88888.00 2008-04-09 21:33:41.964 100 13231.78 595.86 57144.29 88888.00 2008-04-09 21:33:42.964 100 13231.13 595.74 57144.16 88888.00 2008-04-09 21:33:43.964 100 13232.04 595.86 57143.92 88888.00 2008-04-09 21:33:44.964 100 13231.65 596.11 57143.92 88888.00 2008-04-09 21:33:45.964 100 13230.48 595.86 57143.80 88888.00 2008-04-09 21:33:46.964 100 13231.00 595.98 57144.29 88888.00 2008-04-09 21:33:47.964 100 13231.52 595.86 57144.04 88888.00 2008-04-09 21:33:48.964 100 13232.04 595.86 57143.43 88888.00 2008-04-09 21:33:49.964 100 13231.78 596.11 57144.16 88888.00 2008-04-09 21:33:50.964 100 13231.91 596.11 57144.16 88888.00 2008-04-09 21:33:51.964 100 13231.52 596.98 57144.41 88888.00 2008-04-09 21:33:52.964 100 13231.52 596.36 57144.29 88888.00 2008-04-09 21:33:53.964 100 13231.65 596.11 57144.04 88888.00 2008-04-09 21:33:54.964 100 13231.39 595.74 57144.53 88888.00 2008-04-09 21:33:55.964 100 13231.65 595.49 57145.27 88888.00 2008-04-09 21:33:56.964 100 13231.65 595.74 57144.04 88888.00 2008-04-09 21:33:57.964 100 13232.56 596.11 57143.55 88888.00 2008-04-09 21:33:58.964 100 13232.17 596.23 57144.53 88888.00 2008-04-09 21:33:59.964 100 13231.91 596.60 57144.29 88888.00 2008-04-09 21:34:00.964 100 13232.56 596.23 57144.53 88888.00 2008-04-09 21:34:01.964 100 13231.91 595.86 57144.65 88888.00 2008-04-09 21:34:02.964 100 13232.17 596.11 57144.53 88888.00 2008-04-09 21:34:03.964 100 13232.04 595.74 57145.51 88888.00 2008-04-09 21:34:04.964 100 13232.04 595.98 57144.04 88888.00 2008-04-09 21:34:05.964 100 13232.82 596.60 57143.92 88888.00 2008-04-09 21:34:06.964 100 13231.65 595.49 57144.29 88888.00 2008-04-09 21:34:07.964 100 13232.30 596.48 57144.16 88888.00 2008-04-09 21:34:08.964 100 13231.91 596.11 57144.65 88888.00 2008-04-09 21:34:09.964 100 13232.69 595.98 57143.55 88888.00 2008-04-09 21:34:10.964 100 13232.30 595.86 57144.29 88888.00 2008-04-09 21:34:11.964 100 13231.91 595.86 57143.92 88888.00 2008-04-09 21:34:12.964 100 13232.30 595.74 57144.41 88888.00 2008-04-09 21:34:13.964 100 13232.69 596.11 57144.41 88888.00 2008-04-09 21:34:14.964 100 13232.43 596.60 57144.41 88888.00 2008-04-09 21:34:15.964 100 13232.43 596.60 57143.68 88888.00 2008-04-09 21:34:16.964 100 13232.95 595.86 57144.29 88888.00 2008-04-09 21:34:17.964 100 13232.43 596.48 57144.53 88888.00 2008-04-09 21:34:18.964 100 13233.08 596.11 57144.29 88888.00 2008-04-09 21:34:19.964 100 13231.91 596.23 57144.16 88888.00 2008-04-09 21:34:20.964 100 13232.43 596.48 57144.16 88888.00 2008-04-09 21:34:21.964 100 13233.08 596.23 57143.80 88888.00 2008-04-09 21:34:22.964 100 13232.69 596.48 57144.78 88888.00 2008-04-09 21:34:23.964 100 13232.82 596.36 57144.41 88888.00 2008-04-09 21:34:24.964 100 13233.34 596.73 57144.53 88888.00 2008-04-09 21:34:25.964 100 13232.95 595.98 57144.90 88888.00 2008-04-09 21:34:26.964 100 13232.82 596.36 57144.53 88888.00 2008-04-09 21:34:27.964 100 13233.34 596.48 57144.41 88888.00 2008-04-09 21:34:28.964 100 13232.82 596.73 57144.29 88888.00 2008-04-09 21:34:29.964 100 13233.34 596.48 57144.78 88888.00 2008-04-09 21:34:30.964 100 13232.82 596.36 57144.16 88888.00 2008-04-09 21:34:31.964 100 13232.82 596.23 57145.14 88888.00 2008-04-09 21:34:32.964 100 13232.82 596.60 57143.80 88888.00 2008-04-09 21:34:33.964 100 13233.21 596.23 57144.65 88888.00 2008-04-09 21:34:34.964 100 13232.69 596.11 57143.80 88888.00 2008-04-09 21:34:35.964 100 13233.21 595.98 57144.41 88888.00 2008-04-09 21:34:36.964 100 13232.95 596.23 57144.90 88888.00 2008-04-09 21:34:37.964 100 13233.47 595.74 57144.78 88888.00 2008-04-09 21:34:38.964 100 13233.47 596.36 57144.78 88888.00 2008-04-09 21:34:39.964 100 13233.08 595.86 57144.29 88888.00 2008-04-09 21:34:40.964 100 13232.95 596.48 57144.78 88888.00 2008-04-09 21:34:41.964 100 13232.82 596.73 57144.04 88888.00 2008-04-09 21:34:42.964 100 13233.21 595.98 57144.16 88888.00 2008-04-09 21:34:43.964 100 13233.34 596.73 57145.14 88888.00 2008-04-09 21:34:44.964 100 13233.99 596.36 57143.80 88888.00 2008-04-09 21:34:45.964 100 13233.34 596.36 57144.29 88888.00 2008-04-09 21:34:46.964 100 13233.34 595.86 57145.27 88888.00 2008-04-09 21:34:47.964 100 13232.82 596.60 57144.53 88888.00 2008-04-09 21:34:48.964 100 13232.82 596.11 57144.78 88888.00 2008-04-09 21:34:49.964 100 13232.95 595.74 57144.16 88888.00 2008-04-09 21:34:50.964 100 13232.95 596.48 57144.41 88888.00 2008-04-09 21:34:51.964 100 13232.95 596.36 57144.90 88888.00 2008-04-09 21:34:52.964 100 13233.08 596.48 57144.04 88888.00 2008-04-09 21:34:53.964 100 13232.82 596.98 57144.53 88888.00 2008-04-09 21:34:54.964 100 13233.47 596.60 57144.90 88888.00 2008-04-09 21:34:55.964 100 13233.86 596.48 57144.65 88888.00 2008-04-09 21:34:56.964 100 13233.21 596.48 57145.02 88888.00 2008-04-09 21:34:57.964 100 13233.60 596.73 57144.90 88888.00 2008-04-09 21:34:58.964 100 13233.86 596.48 57145.02 88888.00 2008-04-09 21:34:59.964 100 13233.34 596.11 57144.41 88888.00 2008-04-09 21:35:00.964 100 13233.73 595.86 57144.78 88888.00 2008-04-09 21:35:01.964 100 13233.34 596.85 57145.39 88888.00 2008-04-09 21:35:02.964 100 13234.50 596.85 57144.53 88888.00 2008-04-09 21:35:03.964 100 13233.60 596.60 57145.02 88888.00 2008-04-09 21:35:04.964 100 13234.50 596.60 57144.90 88888.00 2008-04-09 21:35:05.964 100 13233.73 596.98 57144.78 88888.00 2008-04-09 21:35:06.964 100 13234.38 595.61 57145.27 88888.00 2008-04-09 21:35:07.964 100 13235.28 595.86 57144.29 88888.00 2008-04-09 21:35:08.964 100 13235.02 596.73 57145.14 88888.00 2008-04-09 21:35:09.964 100 13234.38 596.73 57144.53 88888.00 2008-04-09 21:35:10.964 100 13234.12 595.86 57144.90 88888.00 2008-04-09 21:35:11.964 100 13234.63 595.61 57145.27 88888.00 2008-04-09 21:35:12.964 100 13234.25 596.36 57144.65 88888.00 2008-04-09 21:35:13.964 100 13234.63 596.60 57145.27 88888.00 2008-04-09 21:35:14.964 100 13234.50 596.23 57145.02 88888.00 2008-04-09 21:35:15.964 100 13234.63 596.48 57144.78 88888.00 2008-04-09 21:35:16.964 100 13235.41 596.23 57145.27 88888.00 2008-04-09 21:35:17.964 100 13235.15 596.23 57144.90 88888.00 2008-04-09 21:35:18.964 100 13234.89 596.36 57145.02 88888.00 2008-04-09 21:35:19.964 100 13235.28 596.11 57144.90 88888.00 2008-04-09 21:35:20.964 100 13235.02 596.73 57145.39 88888.00 2008-04-09 21:35:21.964 100 13235.02 596.36 57145.75 88888.00 2008-04-09 21:35:22.964 100 13234.50 596.73 57144.90 88888.00 2008-04-09 21:35:23.964 100 13234.50 596.85 57146.00 88888.00 2008-04-09 21:35:24.964 100 13235.54 596.23 57145.14 88888.00 2008-04-09 21:35:25.964 100 13235.54 596.48 57145.39 88888.00 2008-04-09 21:35:26.964 100 13235.15 596.48 57144.78 88888.00 2008-04-09 21:35:27.964 100 13234.76 596.60 57145.39 88888.00 2008-04-09 21:35:28.964 100 13235.80 595.86 57145.39 88888.00 2008-04-09 21:35:29.964 100 13235.54 596.23 57145.27 88888.00 2008-04-09 21:35:30.964 100 13235.80 595.98 57144.53 88888.00 2008-04-09 21:35:31.964 100 13235.93 596.11 57145.75 88888.00 2008-04-09 21:35:32.964 100 13235.15 595.98 57146.37 88888.00 2008-04-09 21:35:33.964 100 13235.15 595.86 57144.78 88888.00 2008-04-09 21:35:34.964 100 13235.67 595.98 57145.27 88888.00 2008-04-09 21:35:35.964 100 13236.06 595.49 57145.27 88888.00 2008-04-09 21:35:36.964 100 13235.54 596.23 57145.02 88888.00 2008-04-09 21:35:37.964 100 13235.15 596.23 57145.27 88888.00 2008-04-09 21:35:38.964 100 13235.80 596.48 57145.39 88888.00 2008-04-09 21:35:39.964 100 13236.58 596.48 57146.00 88888.00 2008-04-09 21:35:40.964 100 13236.45 595.49 57146.12 88888.00 2008-04-09 21:35:41.964 100 13236.45 595.61 57145.14 88888.00 2008-04-09 21:35:42.964 100 13236.84 595.74 57145.39 88888.00 2008-04-09 21:35:43.964 100 13235.80 596.48 57146.00 88888.00 2008-04-09 21:35:44.964 100 13236.19 596.60 57145.39 88888.00 2008-04-09 21:35:45.964 100 13236.71 596.23 57145.63 88888.00 2008-04-09 21:35:46.964 100 13236.84 596.23 57145.88 88888.00 2008-04-09 21:35:47.964 100 13236.45 596.73 57145.63 88888.00 2008-04-09 21:35:48.964 100 13236.19 595.74 57146.00 88888.00 2008-04-09 21:35:49.964 100 13236.32 597.22 57145.75 88888.00 2008-04-09 21:35:50.964 100 13236.84 596.23 57145.88 88888.00 2008-04-09 21:35:51.964 100 13236.58 596.48 57146.12 88888.00 2008-04-09 21:35:52.964 100 13236.71 595.74 57146.24 88888.00 2008-04-09 21:35:53.964 100 13236.19 596.48 57145.75 88888.00 2008-04-09 21:35:54.964 100 13236.45 596.85 57145.75 88888.00 2008-04-09 21:35:55.964 100 13236.84 596.60 57145.88 88888.00 2008-04-09 21:35:56.964 100 13237.49 596.36 57145.63 88888.00 2008-04-09 21:35:57.964 100 13236.97 596.73 57146.37 88888.00 2008-04-09 21:35:58.964 100 13236.71 596.48 57146.24 88888.00 2008-04-09 21:35:59.964 100 13236.58 596.73 57146.24 88888.00 2008-04-09 21:36:00.964 100 13237.23 597.10 57146.37 88888.00 2008-04-09 21:36:01.964 100 13237.49 597.10 57145.88 88888.00 2008-04-09 21:36:02.964 100 13237.10 597.10 57146.37 88888.00 2008-04-09 21:36:03.964 100 13237.62 596.85 57146.00 88888.00 2008-04-09 21:36:04.964 100 13236.58 596.73 57146.00 88888.00 2008-04-09 21:36:05.964 100 13237.10 597.10 57146.00 88888.00 2008-04-09 21:36:06.964 100 13237.49 596.98 57147.10 88888.00 2008-04-09 21:36:07.964 100 13237.23 596.73 57146.49 88888.00 2008-04-09 21:36:08.964 100 13236.58 596.85 57145.63 88888.00 2008-04-09 21:36:09.964 100 13237.75 597.10 57146.12 88888.00 2008-04-09 21:36:10.964 100 13237.49 596.85 57145.88 88888.00 2008-04-09 21:36:11.964 100 13238.27 596.98 57145.88 88888.00 2008-04-09 21:36:12.964 100 13237.49 596.48 57145.88 88888.00 2008-04-09 21:36:13.964 100 13237.49 596.85 57146.37 88888.00 2008-04-09 21:36:14.964 100 13238.01 597.59 57146.37 88888.00 2008-04-09 21:36:15.964 100 13236.58 596.85 57146.37 88888.00 2008-04-09 21:36:16.964 100 13238.01 597.35 57146.12 88888.00 2008-04-09 21:36:17.964 100 13237.62 597.72 57146.49 88888.00 2008-04-09 21:36:18.964 100 13237.49 597.22 57146.24 88888.00 2008-04-09 21:36:19.964 100 13238.40 596.98 57146.24 88888.00 2008-04-09 21:36:20.964 100 13237.62 597.22 57146.00 88888.00 2008-04-09 21:36:21.964 100 13238.01 597.59 57146.86 88888.00 2008-04-09 21:36:22.964 100 13237.88 597.10 57146.24 88888.00 2008-04-09 21:36:23.964 100 13237.75 596.98 57146.49 88888.00 2008-04-09 21:36:24.964 100 13237.75 597.47 57146.73 88888.00 2008-04-09 21:36:25.964 100 13237.62 597.35 57146.24 88888.00 2008-04-09 21:36:26.964 100 13237.62 596.98 57146.49 88888.00 2008-04-09 21:36:27.964 100 13237.10 597.47 57147.10 88888.00 2008-04-09 21:36:28.964 100 13237.75 597.22 57146.00 88888.00 2008-04-09 21:36:29.964 100 13237.75 596.73 57146.49 88888.00 2008-04-09 21:36:30.964 100 13236.71 597.72 57146.37 88888.00 2008-04-09 21:36:31.964 100 13237.75 596.98 57146.24 88888.00 2008-04-09 21:36:32.964 100 13237.49 597.35 57146.37 88888.00 2008-04-09 21:36:33.964 100 13237.62 596.85 57146.00 88888.00 2008-04-09 21:36:34.964 100 13237.88 597.47 57146.98 88888.00 2008-04-09 21:36:35.964 100 13237.49 597.47 57147.34 88888.00 2008-04-09 21:36:36.964 100 13237.10 597.47 57146.12 88888.00 2008-04-09 21:36:37.964 100 13237.10 597.47 57146.73 88888.00 2008-04-09 21:36:38.964 100 13237.36 596.73 57146.12 88888.00 2008-04-09 21:36:39.964 100 13237.23 597.47 57146.98 88888.00 2008-04-09 21:36:40.964 100 13237.10 597.72 57146.37 88888.00 2008-04-09 21:36:41.964 100 13236.84 597.84 57146.24 88888.00 2008-04-09 21:36:42.964 100 13236.97 597.35 57146.12 88888.00 2008-04-09 21:36:43.964 100 13237.10 597.35 57146.24 88888.00 2008-04-09 21:36:44.964 100 13237.10 597.10 57146.37 88888.00 2008-04-09 21:36:45.964 100 13236.97 597.84 57146.61 88888.00 2008-04-09 21:36:46.964 100 13237.10 597.59 57146.98 88888.00 2008-04-09 21:36:47.964 100 13237.23 597.84 57146.49 88888.00 2008-04-09 21:36:48.964 100 13237.10 597.72 57146.61 88888.00 2008-04-09 21:36:49.964 100 13236.84 597.97 57146.98 88888.00 2008-04-09 21:36:50.964 100 13237.49 597.10 57146.61 88888.00 2008-04-09 21:36:51.964 100 13237.36 597.97 57145.88 88888.00 2008-04-09 21:36:52.964 100 13237.23 597.97 57146.24 88888.00 2008-04-09 21:36:53.964 100 13237.36 597.35 57146.24 88888.00 2008-04-09 21:36:54.964 100 13237.49 597.22 57146.73 88888.00 2008-04-09 21:36:55.964 100 13236.97 597.22 57146.37 88888.00 2008-04-09 21:36:56.964 100 13236.84 598.59 57146.12 88888.00 2008-04-09 21:36:57.964 100 13236.97 597.84 57145.75 88888.00 2008-04-09 21:36:58.964 100 13236.71 597.84 57146.12 88888.00 2008-04-09 21:36:59.964 100 13237.10 597.72 57146.24 88888.00 2008-04-09 21:37:00.964 100 13237.10 598.46 57146.73 88888.00 2008-04-09 21:37:01.964 100 13237.49 598.09 57145.88 88888.00 2008-04-09 21:37:02.964 100 13237.23 597.59 57146.73 88888.00 2008-04-09 21:37:03.964 100 13236.45 597.59 57146.24 88888.00 2008-04-09 21:37:04.964 100 13236.58 597.10 57146.86 88888.00 2008-04-09 21:37:05.964 100 13237.75 597.22 57145.51 88888.00 2008-04-09 21:37:06.964 100 13237.10 597.35 57146.49 88888.00 2008-04-09 21:37:07.964 100 13236.58 596.60 57146.24 88888.00 2008-04-09 21:37:08.964 100 13236.19 597.10 57145.63 88888.00 2008-04-09 21:37:09.964 100 13237.49 597.10 57146.24 88888.00 2008-04-09 21:37:10.964 100 13236.84 596.85 57146.61 88888.00 2008-04-09 21:37:11.964 100 13237.88 596.98 57146.00 88888.00 2008-04-09 21:37:12.964 100 13236.84 597.10 57145.63 88888.00 2008-04-09 21:37:13.964 100 13237.10 597.35 57146.37 88888.00 2008-04-09 21:37:14.964 100 13236.71 597.35 57145.75 88888.00 2008-04-09 21:37:15.964 100 13237.36 597.35 57146.24 88888.00 2008-04-09 21:37:16.964 100 13237.36 597.47 57145.75 88888.00 2008-04-09 21:37:17.964 100 13236.45 597.97 57146.24 88888.00 2008-04-09 21:37:18.964 100 13237.23 597.72 57145.75 88888.00 2008-04-09 21:37:19.964 100 13237.23 597.59 57146.00 88888.00 2008-04-09 21:37:20.964 100 13236.97 597.10 57145.88 88888.00 2008-04-09 21:37:21.964 100 13236.32 597.35 57146.37 88888.00 2008-04-09 21:37:22.964 100 13237.49 597.35 57145.63 88888.00 2008-04-09 21:37:23.964 100 13237.10 598.21 57146.49 88888.00 2008-04-09 21:37:24.964 100 13236.32 597.47 57146.49 88888.00 2008-04-09 21:37:25.964 100 13236.45 597.22 57145.88 88888.00 2008-04-09 21:37:26.964 100 13236.97 597.47 57146.49 88888.00 2008-04-09 21:37:27.964 100 13237.75 597.97 57146.73 88888.00 2008-04-09 21:37:28.964 100 13236.97 596.98 57146.37 88888.00 2008-04-09 21:37:29.964 100 13236.32 597.22 57146.24 88888.00 2008-04-09 21:37:30.964 100 13236.32 597.47 57146.73 88888.00 2008-04-09 21:37:31.964 100 13236.71 597.35 57146.00 88888.00 2008-04-09 21:37:32.964 100 13236.45 596.85 57146.49 88888.00 2008-04-09 21:37:33.964 100 13236.45 596.73 57146.12 88888.00 2008-04-09 21:37:34.964 100 13236.84 596.98 57146.24 88888.00 2008-04-09 21:37:35.964 100 13236.58 597.47 57146.61 88888.00 2008-04-09 21:37:36.964 100 13236.45 597.22 57146.12 88888.00 2008-04-09 21:37:37.964 100 13236.58 596.36 57146.12 88888.00 2008-04-09 21:37:38.964 100 13236.58 596.48 57145.75 88888.00 2008-04-09 21:37:39.964 100 13236.58 596.36 57146.37 88888.00 2008-04-09 21:37:40.964 100 13236.32 596.85 57146.37 88888.00 2008-04-09 21:37:41.964 100 13236.45 596.36 57146.00 88888.00 2008-04-09 21:37:42.964 100 13236.45 597.47 57146.24 88888.00 2008-04-09 21:37:43.964 100 13236.06 596.73 57146.24 88888.00 2008-04-09 21:37:44.964 100 13236.19 596.60 57146.37 88888.00 2008-04-09 21:37:45.964 100 13236.45 596.73 57146.24 88888.00 2008-04-09 21:37:46.964 100 13235.54 596.85 57146.61 88888.00 2008-04-09 21:37:47.964 100 13235.80 596.98 57146.49 88888.00 2008-04-09 21:37:48.964 100 13236.19 597.22 57146.12 88888.00 2008-04-09 21:37:49.964 100 13235.67 597.59 57146.49 88888.00 2008-04-09 21:37:50.964 100 13236.32 597.35 57145.27 88888.00 2008-04-09 21:37:51.964 100 13235.28 597.35 57146.12 88888.00 2008-04-09 21:37:52.964 100 13235.54 596.98 57145.63 88888.00 2008-04-09 21:37:53.964 100 13236.06 596.98 57145.51 88888.00 2008-04-09 21:37:54.964 100 13236.19 596.85 57146.98 88888.00 2008-04-09 21:37:55.964 100 13235.41 596.98 57145.63 88888.00 2008-04-09 21:37:56.964 100 13235.93 596.48 57146.12 88888.00 2008-04-09 21:37:57.964 100 13235.54 596.73 57145.88 88888.00 2008-04-09 21:37:58.964 100 13235.28 596.73 57145.88 88888.00 2008-04-09 21:37:59.964 100 13235.54 596.60 57146.37 88888.00 2008-04-09 21:38:00.964 100 13235.28 596.73 57145.63 88888.00 2008-04-09 21:38:01.964 100 13235.41 596.23 57146.49 88888.00 2008-04-09 21:38:02.964 100 13235.54 596.60 57146.73 88888.00 2008-04-09 21:38:03.964 100 13235.28 596.73 57145.75 88888.00 2008-04-09 21:38:04.964 100 13235.28 596.73 57145.63 88888.00 2008-04-09 21:38:05.964 100 13235.54 596.85 57145.88 88888.00 2008-04-09 21:38:06.964 100 13235.15 596.36 57145.88 88888.00 2008-04-09 21:38:07.964 100 13235.80 597.22 57146.00 88888.00 2008-04-09 21:38:08.964 100 13235.02 596.36 57145.39 88888.00 2008-04-09 21:38:09.964 100 13235.80 596.85 57145.27 88888.00 2008-04-09 21:38:10.964 100 13235.15 596.60 57145.63 88888.00 2008-04-09 21:38:11.964 100 13235.28 596.85 57145.27 88888.00 2008-04-09 21:38:12.964 100 13234.63 596.60 57146.00 88888.00 2008-04-09 21:38:13.964 100 13235.02 596.60 57146.00 88888.00 2008-04-09 21:38:14.964 100 13234.76 596.85 57145.39 88888.00 2008-04-09 21:38:15.964 100 13235.02 596.48 57145.75 88888.00 2008-04-09 21:38:16.964 100 13234.25 596.98 57144.90 88888.00 2008-04-09 21:38:17.964 100 13234.89 596.60 57145.14 88888.00 2008-04-09 21:38:18.964 100 13234.63 596.48 57145.27 88888.00 2008-04-09 21:38:19.964 100 13234.50 596.48 57145.39 88888.00 2008-04-09 21:38:20.964 100 13234.89 596.11 57145.51 88888.00 2008-04-09 21:38:21.964 100 13234.38 595.98 57145.51 88888.00 2008-04-09 21:38:22.964 100 13235.28 595.49 57145.14 88888.00 2008-04-09 21:38:23.964 100 13234.63 597.10 57145.14 88888.00 2008-04-09 21:38:24.964 100 13233.99 596.60 57145.27 88888.00 2008-04-09 21:38:25.964 100 13235.28 596.73 57145.63 88888.00 2008-04-09 21:38:26.964 100 13235.02 596.73 57144.65 88888.00 2008-04-09 21:38:27.964 100 13234.89 596.60 57145.27 88888.00 2008-04-09 21:38:28.964 100 13234.38 596.98 57145.27 88888.00 2008-04-09 21:38:29.964 100 13234.25 596.73 57144.90 88888.00 2008-04-09 21:38:30.964 100 13234.63 595.98 57145.27 88888.00 2008-04-09 21:38:31.964 100 13234.63 596.98 57145.02 88888.00 2008-04-09 21:38:32.964 100 13234.38 596.98 57146.12 88888.00 2008-04-09 21:38:33.964 100 13235.54 596.48 57145.75 88888.00 2008-04-09 21:38:34.964 100 13234.50 596.98 57145.14 88888.00 2008-04-09 21:38:35.964 100 13235.02 596.36 57144.90 88888.00 2008-04-09 21:38:36.964 100 13235.02 595.86 57145.27 88888.00 2008-04-09 21:38:37.964 100 13234.50 596.23 57145.51 88888.00 2008-04-09 21:38:38.964 100 13234.76 595.86 57144.41 88888.00 2008-04-09 21:38:39.964 100 13234.25 595.98 57145.14 88888.00 2008-04-09 21:38:40.964 100 13235.67 595.74 57144.65 88888.00 2008-04-09 21:38:41.964 100 13234.63 595.61 57144.78 88888.00 2008-04-09 21:38:42.964 100 13234.25 596.60 57144.90 88888.00 2008-04-09 21:38:43.964 100 13235.54 596.73 57145.14 88888.00 2008-04-09 21:38:44.964 100 13235.02 596.11 57145.14 88888.00 2008-04-09 21:38:45.964 100 13234.76 595.86 57145.39 88888.00 2008-04-09 21:38:46.964 100 13233.99 596.48 57144.65 88888.00 2008-04-09 21:38:47.964 100 13234.50 596.85 57145.02 88888.00 2008-04-09 21:38:48.964 100 13234.76 596.36 57145.39 88888.00 2008-04-09 21:38:49.964 100 13234.76 595.86 57144.53 88888.00 2008-04-09 21:38:50.964 100 13234.50 595.61 57145.27 88888.00 2008-04-09 21:38:51.964 100 13234.76 596.36 57145.27 88888.00 2008-04-09 21:38:52.964 100 13235.02 596.48 57145.02 88888.00 2008-04-09 21:38:53.964 100 13234.89 596.48 57145.51 88888.00 2008-04-09 21:38:54.964 100 13235.67 596.85 57145.51 88888.00 2008-04-09 21:38:55.964 100 13234.63 596.73 57145.51 88888.00 2008-04-09 21:38:56.964 100 13235.02 596.98 57144.90 88888.00 2008-04-09 21:38:57.964 100 13235.28 596.36 57145.39 88888.00 2008-04-09 21:38:58.964 100 13234.89 596.73 57145.02 88888.00 2008-04-09 21:38:59.964 100 13235.28 596.60 57144.78 88888.00 2008-04-09 21:39:00.964 100 13235.02 596.48 57145.14 88888.00 2008-04-09 21:39:01.964 100 13235.80 596.48 57144.90 88888.00 2008-04-09 21:39:02.964 100 13235.41 596.60 57145.51 88888.00 2008-04-09 21:39:03.964 100 13235.02 596.73 57144.65 88888.00 2008-04-09 21:39:04.964 100 13235.15 596.85 57145.02 88888.00 2008-04-09 21:39:05.964 100 13235.80 596.48 57144.90 88888.00 2008-04-09 21:39:06.964 100 13235.15 596.73 57145.51 88888.00 2008-04-09 21:39:07.964 100 13235.28 596.73 57145.14 88888.00 2008-04-09 21:39:08.964 100 13235.02 597.47 57144.90 88888.00 2008-04-09 21:39:09.964 100 13235.02 597.10 57144.53 88888.00 2008-04-09 21:39:10.964 100 13235.54 597.10 57145.39 88888.00 2008-04-09 21:39:11.964 100 13235.67 597.10 57145.14 88888.00 2008-04-09 21:39:12.964 100 13235.41 596.23 57145.39 88888.00 2008-04-09 21:39:13.964 100 13235.41 596.98 57145.14 88888.00 2008-04-09 21:39:14.964 100 13235.02 596.85 57145.02 88888.00 2008-04-09 21:39:15.964 100 13235.54 596.98 57145.63 88888.00 2008-04-09 21:39:16.964 100 13235.41 596.48 57144.78 88888.00 2008-04-09 21:39:17.964 100 13235.67 596.98 57145.14 88888.00 2008-04-09 21:39:18.964 100 13235.54 596.60 57145.14 88888.00 2008-04-09 21:39:19.964 100 13234.89 596.11 57144.90 88888.00 2008-04-09 21:39:20.964 100 13235.02 597.72 57145.02 88888.00 2008-04-09 21:39:21.964 100 13234.63 596.85 57145.75 88888.00 2008-04-09 21:39:22.964 100 13235.28 597.10 57144.65 88888.00 2008-04-09 21:39:23.964 100 13235.67 597.59 57144.41 88888.00 2008-04-09 21:39:24.964 100 13235.02 597.72 57145.51 88888.00 2008-04-09 21:39:25.964 100 13235.28 597.10 57145.39 88888.00 2008-04-09 21:39:26.964 100 13235.54 597.22 57145.14 88888.00 2008-04-09 21:39:27.964 100 13235.28 597.10 57144.90 88888.00 2008-04-09 21:39:28.964 100 13236.06 597.72 57145.02 88888.00 2008-04-09 21:39:29.964 100 13235.54 597.84 57145.14 88888.00 2008-04-09 21:39:30.964 100 13235.67 597.10 57145.63 88888.00 2008-04-09 21:39:31.964 100 13235.93 597.97 57145.39 88888.00 2008-04-09 21:39:32.964 100 13236.06 597.10 57145.39 88888.00 2008-04-09 21:39:33.964 100 13235.93 597.35 57144.90 88888.00 2008-04-09 21:39:34.964 100 13235.80 597.72 57145.51 88888.00 2008-04-09 21:39:35.964 100 13235.93 597.22 57145.88 88888.00 2008-04-09 21:39:36.964 100 13236.06 598.34 57145.02 88888.00 2008-04-09 21:39:37.964 100 13236.19 597.59 57145.14 88888.00 2008-04-09 21:39:38.964 100 13236.58 597.97 57145.39 88888.00 2008-04-09 21:39:39.964 100 13236.45 597.35 57144.90 88888.00 2008-04-09 21:39:40.964 100 13236.32 596.60 57145.88 88888.00 2008-04-09 21:39:41.964 100 13236.19 597.10 57145.39 88888.00 2008-04-09 21:39:42.964 100 13236.45 597.22 57145.27 88888.00 2008-04-09 21:39:43.964 100 13236.32 597.84 57145.51 88888.00 2008-04-09 21:39:44.964 100 13236.45 597.47 57145.39 88888.00 2008-04-09 21:39:45.964 100 13236.71 597.35 57145.75 88888.00 2008-04-09 21:39:46.964 100 13236.71 597.84 57144.78 88888.00 2008-04-09 21:39:47.964 100 13236.97 596.98 57145.39 88888.00 2008-04-09 21:39:48.964 100 13236.58 597.10 57145.39 88888.00 2008-04-09 21:39:49.964 100 13236.97 597.72 57144.53 88888.00 2008-04-09 21:39:50.964 100 13236.84 597.10 57145.14 88888.00 2008-04-09 21:39:51.964 100 13235.93 597.35 57144.78 88888.00 2008-04-09 21:39:52.964 100 13236.58 598.09 57145.75 88888.00 2008-04-09 21:39:53.964 100 13236.71 597.47 57145.14 88888.00 2008-04-09 21:39:54.964 100 13236.58 597.10 57145.75 88888.00 2008-04-09 21:39:55.964 100 13236.32 597.59 57144.78 88888.00 2008-04-09 21:39:56.964 100 13236.45 597.59 57144.90 88888.00 2008-04-09 21:39:57.964 100 13236.71 597.59 57145.51 88888.00 2008-04-09 21:39:58.964 100 13237.23 597.84 57145.51 88888.00 2008-04-09 21:39:59.964 100 13236.71 597.47 57145.51 88888.00 2008-04-09 21:40:00.964 100 13236.45 598.21 57145.02 88888.00 2008-04-09 21:40:01.964 100 13236.71 598.09 57145.39 88888.00 2008-04-09 21:40:02.964 100 13236.71 597.84 57145.39 88888.00 2008-04-09 21:40:03.964 100 13236.58 598.21 57145.39 88888.00 2008-04-09 21:40:04.964 100 13236.71 598.09 57145.14 88888.00 2008-04-09 21:40:05.964 100 13236.58 597.35 57145.63 88888.00 2008-04-09 21:40:06.964 100 13236.71 597.10 57145.39 88888.00 2008-04-09 21:40:07.964 100 13236.32 597.84 57145.14 88888.00 2008-04-09 21:40:08.964 100 13236.45 597.84 57145.63 88888.00 2008-04-09 21:40:09.964 100 13237.49 597.84 57145.75 88888.00 2008-04-09 21:40:10.964 100 13236.84 598.21 57145.51 88888.00 2008-04-09 21:40:11.964 100 13236.97 597.84 57145.51 88888.00 2008-04-09 21:40:12.964 100 13236.71 598.09 57146.00 88888.00 2008-04-09 21:40:13.964 100 13237.23 597.97 57145.51 88888.00 2008-04-09 21:40:14.964 100 13236.97 597.59 57145.02 88888.00 2008-04-09 21:40:15.964 100 13236.97 597.72 57145.27 88888.00 2008-04-09 21:40:16.964 100 13236.45 597.97 57145.51 88888.00 2008-04-09 21:40:17.964 100 13237.36 597.84 57145.02 88888.00 2008-04-09 21:40:18.964 100 13237.10 597.10 57145.63 88888.00 2008-04-09 21:40:19.964 100 13236.97 597.84 57145.75 88888.00 2008-04-09 21:40:20.964 100 13236.19 597.47 57145.75 88888.00 2008-04-09 21:40:21.964 100 13236.84 597.59 57145.27 88888.00 2008-04-09 21:40:22.964 100 13236.06 597.35 57144.90 88888.00 2008-04-09 21:40:23.964 100 13236.71 597.47 57146.00 88888.00 2008-04-09 21:40:24.964 100 13236.71 597.97 57145.27 88888.00 2008-04-09 21:40:25.964 100 13236.06 598.09 57145.27 88888.00 2008-04-09 21:40:26.964 100 13236.06 597.72 57145.14 88888.00 2008-04-09 21:40:27.964 100 13236.06 597.84 57145.75 88888.00 2008-04-09 21:40:28.964 100 13236.06 598.21 57145.51 88888.00 2008-04-09 21:40:29.964 100 13236.32 597.47 57145.51 88888.00 2008-04-09 21:40:30.964 100 13236.84 597.10 57145.88 88888.00 2008-04-09 21:40:31.964 100 13236.06 597.59 57146.00 88888.00 2008-04-09 21:40:32.964 100 13236.45 597.84 57145.88 88888.00 2008-04-09 21:40:33.964 100 13236.32 598.09 57145.63 88888.00 2008-04-09 21:40:34.964 100 13235.93 598.34 57145.51 88888.00 2008-04-09 21:40:35.964 100 13236.45 598.09 57145.88 88888.00 2008-04-09 21:40:36.964 100 13235.54 597.35 57145.02 88888.00 2008-04-09 21:40:37.964 100 13235.54 597.35 57145.27 88888.00 2008-04-09 21:40:38.964 100 13235.93 597.22 57145.63 88888.00 2008-04-09 21:40:39.964 100 13236.06 598.09 57145.27 88888.00 2008-04-09 21:40:40.964 100 13236.32 597.72 57146.49 88888.00 2008-04-09 21:40:41.964 100 13235.80 597.10 57145.39 88888.00 2008-04-09 21:40:42.964 100 13236.45 597.35 57145.63 88888.00 2008-04-09 21:40:43.964 100 13236.06 597.84 57146.12 88888.00 2008-04-09 21:40:44.964 100 13235.67 597.97 57145.39 88888.00 2008-04-09 21:40:45.964 100 13236.58 597.59 57145.02 88888.00 2008-04-09 21:40:46.964 100 13236.19 597.84 57145.75 88888.00 2008-04-09 21:40:47.964 100 13235.67 597.72 57145.39 88888.00 2008-04-09 21:40:48.964 100 13235.02 597.84 57145.14 88888.00 2008-04-09 21:40:49.964 100 13235.93 597.72 57145.14 88888.00 2008-04-09 21:40:50.964 100 13236.45 597.47 57145.27 88888.00 2008-04-09 21:40:51.964 100 13235.80 597.22 57145.02 88888.00 2008-04-09 21:40:52.964 100 13236.71 597.72 57144.29 88888.00 2008-04-09 21:40:53.964 100 13236.58 598.34 57145.14 88888.00 2008-04-09 21:40:54.964 100 13236.58 597.72 57145.39 88888.00 2008-04-09 21:40:55.963 100 13236.19 597.22 57145.27 88888.00 2008-04-09 21:40:56.963 100 13236.45 597.72 57144.53 88888.00 2008-04-09 21:40:57.963 100 13235.80 597.35 57144.78 88888.00 2008-04-09 21:40:58.963 100 13235.54 597.84 57144.78 88888.00 2008-04-09 21:40:59.963 100 13235.54 598.21 57144.65 88888.00 2008-04-09 21:41:00.963 100 13236.06 597.59 57145.14 88888.00 2008-04-09 21:41:01.963 100 13236.19 597.35 57144.78 88888.00 2008-04-09 21:41:02.963 100 13235.93 597.47 57144.90 88888.00 2008-04-09 21:41:03.963 100 13236.45 597.35 57144.78 88888.00 2008-04-09 21:41:04.963 100 13236.06 597.59 57145.39 88888.00 2008-04-09 21:41:05.963 100 13236.32 597.35 57145.51 88888.00 2008-04-09 21:41:06.963 100 13235.80 597.72 57145.14 88888.00 2008-04-09 21:41:07.963 100 13235.93 597.97 57145.14 88888.00 2008-04-09 21:41:08.963 100 13235.54 597.59 57144.90 88888.00 2008-04-09 21:41:09.963 100 13235.28 597.22 57145.51 88888.00 2008-04-09 21:41:10.963 100 13236.19 597.59 57145.14 88888.00 2008-04-09 21:41:11.963 100 13235.41 597.59 57145.02 88888.00 2008-04-09 21:41:12.963 100 13236.32 597.22 57144.65 88888.00 2008-04-09 21:41:13.963 100 13236.32 596.98 57145.27 88888.00 2008-04-09 21:41:14.963 100 13235.80 598.46 57145.75 88888.00 2008-04-09 21:41:15.963 100 13234.76 597.47 57144.90 88888.00 2008-04-09 21:41:16.963 100 13235.54 597.59 57145.14 88888.00 2008-04-09 21:41:17.963 100 13235.28 597.97 57145.39 88888.00 2008-04-09 21:41:18.963 100 13235.15 597.35 57145.14 88888.00 2008-04-09 21:41:19.963 100 13235.67 597.84 57145.39 88888.00 2008-04-09 21:41:20.963 100 13235.41 597.22 57144.78 88888.00 2008-04-09 21:41:21.963 100 13234.76 597.35 57145.75 88888.00 2008-04-09 21:41:22.963 100 13235.02 597.84 57145.02 88888.00 2008-04-09 21:41:23.963 100 13235.15 597.22 57145.27 88888.00 2008-04-09 21:41:24.963 100 13235.15 597.10 57145.14 88888.00 2008-04-09 21:41:25.963 100 13236.58 596.98 57144.78 88888.00 2008-04-09 21:41:26.963 100 13235.02 596.85 57145.02 88888.00 2008-04-09 21:41:27.963 100 13235.15 597.35 57144.90 88888.00 2008-04-09 21:41:28.963 100 13235.02 597.22 57145.51 88888.00 2008-04-09 21:41:29.963 100 13235.28 597.35 57144.53 88888.00 2008-04-09 21:41:30.963 100 13235.67 596.98 57144.53 88888.00 2008-04-09 21:41:31.963 100 13235.67 596.98 57144.65 88888.00 2008-04-09 21:41:32.963 100 13235.15 596.98 57145.39 88888.00 2008-04-09 21:41:33.963 100 13234.25 596.85 57145.14 88888.00 2008-04-09 21:41:34.963 100 13235.28 597.10 57145.14 88888.00 2008-04-09 21:41:35.963 100 13235.02 596.23 57145.02 88888.00 2008-04-09 21:41:36.963 100 13234.50 596.98 57145.27 88888.00 2008-04-09 21:41:37.963 100 13235.15 596.73 57144.65 88888.00 2008-04-09 21:41:38.963 100 13235.02 597.47 57144.65 88888.00 2008-04-09 21:41:39.963 100 13235.54 597.47 57144.16 88888.00 2008-04-09 21:41:40.963 100 13234.89 596.98 57144.65 88888.00 2008-04-09 21:41:41.963 100 13235.28 597.22 57144.65 88888.00 2008-04-09 21:41:42.963 100 13235.15 597.47 57145.14 88888.00 2008-04-09 21:41:43.963 100 13235.02 597.35 57144.78 88888.00 2008-04-09 21:41:44.963 100 13235.02 597.47 57144.04 88888.00 2008-04-09 21:41:45.963 100 13235.28 596.85 57145.27 88888.00 2008-04-09 21:41:46.963 100 13235.02 596.36 57144.90 88888.00 2008-04-09 21:41:47.963 100 13235.28 596.60 57145.14 88888.00 2008-04-09 21:41:48.963 100 13235.15 597.72 57144.16 88888.00 2008-04-09 21:41:49.963 100 13236.19 597.22 57144.16 88888.00 2008-04-09 21:41:50.963 100 13236.32 597.22 57144.29 88888.00 2008-04-09 21:41:51.963 100 13235.80 597.35 57144.65 88888.00 2008-04-09 21:41:52.963 100 13236.45 597.47 57144.90 88888.00 2008-04-09 21:41:53.963 100 13235.54 597.22 57144.90 88888.00 2008-04-09 21:41:54.963 100 13235.28 596.85 57144.78 88888.00 2008-04-09 21:41:55.963 100 13235.80 597.59 57144.78 88888.00 2008-04-09 21:41:56.963 100 13235.67 597.22 57144.90 88888.00 2008-04-09 21:41:57.963 100 13235.54 597.35 57144.90 88888.00 2008-04-09 21:41:58.963 100 13235.80 597.22 57145.63 88888.00 2008-04-09 21:41:59.963 100 13235.28 597.72 57145.02 88888.00 2008-04-09 21:42:00.963 100 13235.41 597.10 57145.02 88888.00 2008-04-09 21:42:01.963 100 13236.06 596.73 57145.14 88888.00 2008-04-09 21:42:02.963 100 13235.93 597.10 57144.78 88888.00 2008-04-09 21:42:03.963 100 13235.54 596.73 57144.41 88888.00 2008-04-09 21:42:04.963 100 13235.80 596.73 57145.51 88888.00 2008-04-09 21:42:05.963 100 13235.67 596.85 57145.02 88888.00 2008-04-09 21:42:06.963 100 13236.06 596.36 57145.27 88888.00 2008-04-09 21:42:07.963 100 13235.67 596.98 57144.78 88888.00 2008-04-09 21:42:08.963 100 13235.67 597.10 57144.53 88888.00 2008-04-09 21:42:09.963 100 13236.32 596.85 57144.90 88888.00 2008-04-09 21:42:10.963 100 13235.93 596.73 57145.14 88888.00 2008-04-09 21:42:11.963 100 13235.80 597.10 57145.14 88888.00 2008-04-09 21:42:12.963 100 13235.67 596.98 57144.78 88888.00 2008-04-09 21:42:13.963 100 13236.19 596.85 57144.41 88888.00 2008-04-09 21:42:14.963 100 13235.67 597.10 57144.53 88888.00 2008-04-09 21:42:15.963 100 13236.32 596.85 57145.14 88888.00 2008-04-09 21:42:16.963 100 13235.93 596.36 57145.27 88888.00 2008-04-09 21:42:17.963 100 13235.93 596.73 57145.51 88888.00 2008-04-09 21:42:18.963 100 13236.19 597.47 57144.78 88888.00 2008-04-09 21:42:19.963 100 13236.06 596.85 57144.90 88888.00 2008-04-09 21:42:20.963 100 13236.06 597.22 57145.02 88888.00 2008-04-09 21:42:21.963 100 13235.15 596.85 57145.14 88888.00 2008-04-09 21:42:22.963 100 13235.67 596.60 57145.02 88888.00 2008-04-09 21:42:23.963 100 13236.19 596.48 57145.88 88888.00 2008-04-09 21:42:24.963 100 13235.54 596.85 57144.90 88888.00 2008-04-09 21:42:25.963 100 13235.67 597.72 57144.90 88888.00 2008-04-09 21:42:26.963 100 13235.54 597.22 57145.27 88888.00 2008-04-09 21:42:27.963 100 13235.02 596.60 57144.41 88888.00 2008-04-09 21:42:28.963 100 13235.93 596.36 57145.27 88888.00 2008-04-09 21:42:29.963 100 13236.06 597.10 57144.78 88888.00 2008-04-09 21:42:30.963 100 13235.67 596.73 57144.53 88888.00 2008-04-09 21:42:31.963 100 13236.19 596.85 57144.16 88888.00 2008-04-09 21:42:32.963 100 13235.15 596.85 57145.02 88888.00 2008-04-09 21:42:33.963 100 13236.19 597.10 57145.14 88888.00 2008-04-09 21:42:34.963 100 13236.19 596.60 57144.53 88888.00 2008-04-09 21:42:35.963 100 13235.28 597.22 57144.90 88888.00 2008-04-09 21:42:36.963 100 13235.93 596.98 57145.14 88888.00 2008-04-09 21:42:37.963 100 13235.54 597.35 57145.39 88888.00 2008-04-09 21:42:38.963 100 13235.54 596.60 57145.14 88888.00 2008-04-09 21:42:39.963 100 13235.28 596.60 57144.41 88888.00 2008-04-09 21:42:40.963 100 13235.67 597.35 57144.41 88888.00 2008-04-09 21:42:41.963 100 13235.28 596.60 57144.90 88888.00 2008-04-09 21:42:42.963 100 13236.06 597.72 57144.41 88888.00 2008-04-09 21:42:43.963 100 13235.02 596.73 57145.02 88888.00 2008-04-09 21:42:44.963 100 13235.28 596.73 57144.78 88888.00 2008-04-09 21:42:45.963 100 13235.28 597.22 57144.90 88888.00 2008-04-09 21:42:46.963 100 13236.06 596.73 57145.39 88888.00 2008-04-09 21:42:47.963 100 13235.28 598.09 57144.78 88888.00 2008-04-09 21:42:48.963 100 13235.28 597.22 57144.90 88888.00 2008-04-09 21:42:49.963 100 13235.15 597.47 57144.65 88888.00 2008-04-09 21:42:50.963 100 13235.41 597.10 57145.14 88888.00 2008-04-09 21:42:51.963 100 13235.54 596.98 57144.78 88888.00 2008-04-09 21:42:52.963 100 13235.02 597.10 57144.78 88888.00 2008-04-09 21:42:53.963 100 13235.54 597.10 57144.16 88888.00 2008-04-09 21:42:54.963 100 13235.54 597.10 57144.41 88888.00 2008-04-09 21:42:55.963 100 13234.50 596.36 57144.16 88888.00 2008-04-09 21:42:56.963 100 13234.89 596.85 57144.53 88888.00 2008-04-09 21:42:57.963 100 13235.41 597.10 57144.65 88888.00 2008-04-09 21:42:58.963 100 13235.15 596.73 57144.53 88888.00 2008-04-09 21:42:59.963 100 13234.76 596.98 57144.29 88888.00 2008-04-09 21:43:00.963 100 13234.63 597.35 57144.53 88888.00 2008-04-09 21:43:01.963 100 13234.63 596.98 57144.78 88888.00 2008-04-09 21:43:02.963 100 13233.73 597.10 57145.14 88888.00 2008-04-09 21:43:03.963 100 13234.25 596.60 57144.78 88888.00 2008-04-09 21:43:04.963 100 13234.89 596.85 57144.90 88888.00 2008-04-09 21:43:05.963 100 13234.25 597.10 57144.04 88888.00 2008-04-09 21:43:06.963 100 13234.25 596.36 57144.16 88888.00 2008-04-09 21:43:07.963 100 13234.38 596.60 57144.16 88888.00 2008-04-09 21:43:08.963 100 13234.25 596.36 57143.68 88888.00 2008-04-09 21:43:09.963 100 13233.73 597.10 57143.92 88888.00 2008-04-09 21:43:10.963 100 13233.99 596.60 57144.16 88888.00 2008-04-09 21:43:11.963 100 13233.34 596.23 57143.80 88888.00 2008-04-09 21:43:12.963 100 13233.99 596.36 57144.16 88888.00 2008-04-09 21:43:13.963 100 13233.60 596.23 57143.68 88888.00 2008-04-09 21:43:14.963 100 13233.21 596.48 57144.29 88888.00 2008-04-09 21:43:15.963 100 13233.21 596.48 57143.19 88888.00 2008-04-09 21:43:16.963 100 13233.34 596.11 57143.19 88888.00 2008-04-09 21:43:17.963 100 13233.08 596.11 57143.43 88888.00 2008-04-09 21:43:18.963 100 13232.95 595.98 57143.19 88888.00 2008-04-09 21:43:19.963 100 13233.21 595.86 57143.43 88888.00 2008-04-09 21:43:20.963 100 13232.82 595.61 57143.80 88888.00 2008-04-09 21:43:21.963 100 13232.69 595.98 57143.68 88888.00 2008-04-09 21:43:22.963 100 13233.60 596.36 57143.31 88888.00 2008-04-09 21:43:23.963 100 13233.34 596.36 57143.31 88888.00 2008-04-09 21:43:24.963 100 13232.82 596.11 57143.68 88888.00 2008-04-09 21:43:25.963 100 13233.21 596.48 57143.55 88888.00 2008-04-09 21:43:26.963 100 13232.69 596.48 57143.31 88888.00 2008-04-09 21:43:27.963 100 13232.95 595.98 57143.43 88888.00 2008-04-09 21:43:28.963 100 13232.69 595.49 57143.43 88888.00 2008-04-09 21:43:29.963 100 13232.82 595.98 57143.68 88888.00 2008-04-09 21:43:30.963 100 13232.43 595.98 57143.43 88888.00 2008-04-09 21:43:31.963 100 13232.56 596.23 57143.07 88888.00 2008-04-09 21:43:32.963 100 13232.43 595.24 57143.07 88888.00 2008-04-09 21:43:33.963 100 13232.69 595.74 57143.19 88888.00 2008-04-09 21:43:34.963 100 13232.17 595.37 57143.43 88888.00 2008-04-09 21:43:35.963 100 13232.43 595.61 57142.82 88888.00 2008-04-09 21:43:36.963 100 13232.04 595.49 57142.57 88888.00 2008-04-09 21:43:37.963 100 13232.56 595.74 57143.07 88888.00 2008-04-09 21:43:38.963 100 13232.69 595.98 57142.70 88888.00 2008-04-09 21:43:39.963 100 13232.43 595.86 57143.92 88888.00 2008-04-09 21:43:40.963 100 13232.69 596.60 57142.70 88888.00 2008-04-09 21:43:41.963 100 13232.17 595.37 57143.31 88888.00 2008-04-09 21:43:42.963 100 13232.04 595.74 57142.82 88888.00 2008-04-09 21:43:43.963 100 13231.91 595.98 57143.31 88888.00 2008-04-09 21:43:44.963 100 13232.56 595.98 57142.33 88888.00 2008-04-09 21:43:45.963 100 13232.30 595.74 57143.31 88888.00 2008-04-09 21:43:46.963 100 13231.65 595.74 57143.31 88888.00 2008-04-09 21:43:47.963 100 13231.78 596.11 57143.31 88888.00 2008-04-09 21:43:48.963 100 13231.65 595.37 57142.82 88888.00 2008-04-09 21:43:49.963 100 13232.04 595.74 57142.70 88888.00 2008-04-09 21:43:50.963 100 13231.26 595.37 57142.57 88888.00 2008-04-09 21:43:51.963 100 13231.78 595.37 57143.31 88888.00 2008-04-09 21:43:52.963 100 13231.52 595.86 57143.43 88888.00 2008-04-09 21:43:53.963 100 13231.52 596.48 57142.94 88888.00 2008-04-09 21:43:54.963 100 13231.39 595.49 57142.70 88888.00 2008-04-09 21:43:55.963 100 13231.26 595.98 57142.57 88888.00 2008-04-09 21:43:56.963 100 13231.52 595.74 57142.45 88888.00 2008-04-09 21:43:57.963 100 13231.13 595.61 57143.43 88888.00 2008-04-09 21:43:58.963 100 13231.52 595.37 57142.94 88888.00 2008-04-09 21:43:59.963 100 13231.13 595.74 57142.94 88888.00 2008-04-09 21:44:00.963 100 13231.26 596.11 57142.33 88888.00 2008-04-09 21:44:01.963 100 13231.39 596.23 57143.07 88888.00 2008-04-09 21:44:02.963 100 13230.74 595.61 57142.70 88888.00 2008-04-09 21:44:03.963 100 13232.17 596.23 57142.57 88888.00 2008-04-09 21:44:04.963 100 13231.78 595.61 57143.07 88888.00 2008-04-09 21:44:05.963 100 13231.65 595.74 57142.57 88888.00 2008-04-09 21:44:06.963 100 13231.26 595.61 57142.94 88888.00 2008-04-09 21:44:07.963 100 13231.26 596.23 57142.09 88888.00 2008-04-09 21:44:08.963 100 13230.61 596.48 57141.96 88888.00 2008-04-09 21:44:09.963 100 13231.26 596.48 57142.45 88888.00 2008-04-09 21:44:10.963 100 13231.78 595.98 57142.70 88888.00 2008-04-09 21:44:11.963 100 13231.65 595.61 57142.82 88888.00 2008-04-09 21:44:12.963 100 13231.13 596.11 57143.07 88888.00 2008-04-09 21:44:13.963 100 13231.91 596.11 57142.57 88888.00 2008-04-09 21:44:14.963 100 13231.52 596.36 57143.43 88888.00 2008-04-09 21:44:15.963 100 13231.91 596.48 57142.45 88888.00 2008-04-09 21:44:16.963 100 13231.39 595.86 57142.45 88888.00 2008-04-09 21:44:17.963 100 13232.17 597.10 57142.21 88888.00 2008-04-09 21:44:18.963 100 13231.52 596.48 57142.57 88888.00 2008-04-09 21:44:19.963 100 13232.30 596.60 57142.57 88888.00 2008-04-09 21:44:20.963 100 13232.95 596.23 57142.57 88888.00 2008-04-09 21:44:21.963 100 13232.30 596.48 57143.19 88888.00 2008-04-09 21:44:22.963 100 13233.08 596.36 57143.07 88888.00 2008-04-09 21:44:23.963 100 13231.78 596.23 57142.82 88888.00 2008-04-09 21:44:24.963 100 13232.17 597.22 57142.70 88888.00 2008-04-09 21:44:25.963 100 13232.17 597.10 57142.09 88888.00 2008-04-09 21:44:26.963 100 13231.91 596.85 57143.07 88888.00 2008-04-09 21:44:27.963 100 13232.69 596.98 57142.57 88888.00 2008-04-09 21:44:28.963 100 13232.82 597.22 57142.82 88888.00 2008-04-09 21:44:29.963 100 13232.69 596.60 57142.82 88888.00 2008-04-09 21:44:30.963 100 13232.82 596.85 57142.82 88888.00 2008-04-09 21:44:31.963 100 13232.82 596.85 57143.43 88888.00 2008-04-09 21:44:32.963 100 13232.56 596.11 57143.07 88888.00 2008-04-09 21:44:33.963 100 13232.56 596.73 57143.43 88888.00 2008-04-09 21:44:34.963 100 13233.34 597.10 57144.04 88888.00 2008-04-09 21:44:35.963 100 13233.08 596.85 57142.94 88888.00 2008-04-09 21:44:36.963 100 13232.69 596.98 57142.45 88888.00 2008-04-09 21:44:37.963 100 13233.47 596.73 57142.94 88888.00 2008-04-09 21:44:38.963 100 13232.82 597.35 57142.82 88888.00 2008-04-09 21:44:39.963 100 13233.08 596.85 57143.68 88888.00 2008-04-09 21:44:40.963 100 13233.47 596.48 57143.55 88888.00 2008-04-09 21:44:41.963 100 13233.60 597.10 57142.82 88888.00 2008-04-09 21:44:42.963 100 13233.08 597.35 57143.19 88888.00 2008-04-09 21:44:43.963 100 13233.47 597.22 57142.82 88888.00 2008-04-09 21:44:44.963 100 13233.60 596.98 57143.19 88888.00 2008-04-09 21:44:45.963 100 13233.34 597.10 57143.07 88888.00 2008-04-09 21:44:46.963 100 13233.73 597.22 57143.68 88888.00 2008-04-09 21:44:47.963 100 13233.21 597.35 57142.82 88888.00 2008-04-09 21:44:48.963 100 13233.86 596.36 57143.31 88888.00 2008-04-09 21:44:49.963 100 13233.99 597.22 57143.19 88888.00 2008-04-09 21:44:50.963 100 13233.99 597.72 57143.19 88888.00 2008-04-09 21:44:51.963 100 13233.47 597.59 57142.94 88888.00 2008-04-09 21:44:52.963 100 13233.47 597.22 57142.94 88888.00 2008-04-09 21:44:53.963 100 13233.60 597.22 57142.70 88888.00 2008-04-09 21:44:54.963 100 13233.60 596.85 57142.82 88888.00 2008-04-09 21:44:55.963 100 13233.47 597.47 57142.45 88888.00 2008-04-09 21:44:56.963 100 13233.86 596.98 57143.80 88888.00 2008-04-09 21:44:57.963 100 13233.47 596.98 57143.07 88888.00 2008-04-09 21:44:58.963 100 13233.73 597.22 57144.04 88888.00 2008-04-09 21:44:59.963 100 13233.99 596.73 57142.94 88888.00 2008-04-09 21:45:00.963 100 13234.25 597.10 57143.43 88888.00 2008-04-09 21:45:01.963 100 13234.12 596.85 57144.04 88888.00 2008-04-09 21:45:02.963 100 13233.86 597.10 57143.31 88888.00 2008-04-09 21:45:03.963 100 13233.99 596.98 57143.55 88888.00 2008-04-09 21:45:04.963 100 13233.73 596.36 57142.94 88888.00 2008-04-09 21:45:05.963 100 13234.25 597.10 57143.19 88888.00 2008-04-09 21:45:06.963 100 13234.50 597.22 57143.43 88888.00 2008-04-09 21:45:07.963 100 13234.63 597.10 57143.19 88888.00 2008-04-09 21:45:08.963 100 13234.12 597.10 57143.68 88888.00 2008-04-09 21:45:09.963 100 13234.38 597.22 57143.68 88888.00 2008-04-09 21:45:10.963 100 13234.12 597.59 57142.94 88888.00 2008-04-09 21:45:11.963 100 13234.25 597.22 57143.07 88888.00 2008-04-09 21:45:12.963 100 13234.25 597.22 57142.70 88888.00 2008-04-09 21:45:13.963 100 13234.12 596.73 57143.55 88888.00 2008-04-09 21:45:14.963 100 13233.47 597.10 57143.55 88888.00 2008-04-09 21:45:15.963 100 13234.63 596.60 57143.68 88888.00 2008-04-09 21:45:16.963 100 13233.99 596.85 57142.82 88888.00 2008-04-09 21:45:17.963 100 13234.76 596.98 57143.43 88888.00 2008-04-09 21:45:18.963 100 13234.38 597.10 57143.55 88888.00 2008-04-09 21:45:19.963 100 13234.76 596.98 57143.43 88888.00 2008-04-09 21:45:20.963 100 13233.86 596.60 57143.92 88888.00 2008-04-09 21:45:21.963 100 13234.25 597.22 57143.43 88888.00 2008-04-09 21:45:22.963 100 13234.76 597.59 57143.55 88888.00 2008-04-09 21:45:23.963 100 13233.86 596.60 57143.43 88888.00 2008-04-09 21:45:24.963 100 13233.99 597.10 57142.70 88888.00 2008-04-09 21:45:25.963 100 13234.50 596.73 57143.31 88888.00 2008-04-09 21:45:26.963 100 13234.38 596.73 57143.80 88888.00 2008-04-09 21:45:27.963 100 13234.89 596.48 57143.31 88888.00 2008-04-09 21:45:28.963 100 13233.86 596.60 57143.55 88888.00 2008-04-09 21:45:29.963 100 13234.25 597.47 57143.68 88888.00 2008-04-09 21:45:30.963 100 13234.38 596.73 57143.80 88888.00 2008-04-09 21:45:31.963 100 13234.25 596.23 57144.04 88888.00 2008-04-09 21:45:32.963 100 13234.25 597.10 57144.04 88888.00 2008-04-09 21:45:33.963 100 13234.12 596.85 57143.92 88888.00 2008-04-09 21:45:34.963 100 13233.99 596.98 57143.68 88888.00 2008-04-09 21:45:35.963 100 13234.12 596.73 57143.31 88888.00 2008-04-09 21:45:36.963 100 13234.38 596.60 57143.43 88888.00 2008-04-09 21:45:37.963 100 13233.99 596.48 57142.45 88888.00 2008-04-09 21:45:38.963 100 13234.63 596.73 57143.31 88888.00 2008-04-09 21:45:39.963 100 13234.25 596.85 57142.94 88888.00 2008-04-09 21:45:40.963 100 13234.25 596.98 57143.07 88888.00 2008-04-09 21:45:41.963 100 13233.60 595.98 57143.43 88888.00 2008-04-09 21:45:42.963 100 13233.47 596.60 57143.07 88888.00 2008-04-09 21:45:43.963 100 13233.73 596.98 57143.07 88888.00 2008-04-09 21:45:44.963 100 13234.50 596.48 57142.82 88888.00 2008-04-09 21:45:45.963 100 13233.73 596.60 57143.19 88888.00 2008-04-09 21:45:46.963 100 13233.47 595.86 57143.31 88888.00 2008-04-09 21:45:47.963 100 13233.86 596.48 57142.94 88888.00 2008-04-09 21:45:48.963 100 13233.99 596.85 57143.19 88888.00 2008-04-09 21:45:49.963 100 13233.73 597.10 57143.55 88888.00 2008-04-09 21:45:50.963 100 13233.73 596.60 57142.94 88888.00 2008-04-09 21:45:51.963 100 13233.21 596.60 57143.19 88888.00 2008-04-09 21:45:52.963 100 13232.82 596.23 57143.07 88888.00 2008-04-09 21:45:53.963 100 13233.47 596.85 57143.31 88888.00 2008-04-09 21:45:54.963 100 13234.12 596.36 57143.43 88888.00 2008-04-09 21:45:55.963 100 13233.34 596.23 57142.94 88888.00 2008-04-09 21:45:56.963 100 13233.08 596.60 57142.82 88888.00 2008-04-09 21:45:57.963 100 13233.86 595.74 57142.94 88888.00 2008-04-09 21:45:58.963 100 13233.08 596.60 57142.82 88888.00 2008-04-09 21:45:59.963 100 13233.08 596.85 57143.07 88888.00 2008-04-09 21:46:00.963 100 13233.47 596.98 57143.19 88888.00 2008-04-09 21:46:01.963 100 13233.73 595.98 57143.43 88888.00 2008-04-09 21:46:02.963 100 13233.47 596.48 57143.19 88888.00 2008-04-09 21:46:03.963 100 13233.60 596.11 57143.43 88888.00 2008-04-09 21:46:04.963 100 13233.60 595.74 57143.19 88888.00 2008-04-09 21:46:05.963 100 13233.73 596.48 57142.70 88888.00 2008-04-09 21:46:06.963 100 13233.08 596.73 57142.82 88888.00 2008-04-09 21:46:07.963 100 13233.60 595.86 57142.82 88888.00 2008-04-09 21:46:08.963 100 13232.95 596.48 57143.31 88888.00 2008-04-09 21:46:09.963 100 13233.99 596.36 57143.55 88888.00 2008-04-09 21:46:10.963 100 13233.99 597.22 57142.45 88888.00 2008-04-09 21:46:11.963 100 13233.60 596.60 57142.94 88888.00 2008-04-09 21:46:12.963 100 13233.08 596.73 57142.57 88888.00 2008-04-09 21:46:13.963 100 13233.99 596.23 57142.70 88888.00 2008-04-09 21:46:14.963 100 13232.82 595.98 57143.07 88888.00 2008-04-09 21:46:15.963 100 13233.60 596.60 57143.07 88888.00 2008-04-09 21:46:16.963 100 13233.73 596.73 57142.94 88888.00 2008-04-09 21:46:17.963 100 13233.86 595.86 57142.82 88888.00 2008-04-09 21:46:18.963 100 13233.99 595.98 57142.94 88888.00 2008-04-09 21:46:19.963 100 13233.47 597.10 57143.07 88888.00 2008-04-09 21:46:20.963 100 13234.12 596.60 57142.57 88888.00 2008-04-09 21:46:21.963 100 13233.21 596.73 57142.82 88888.00 2008-04-09 21:46:22.963 100 13234.25 595.98 57142.70 88888.00 2008-04-09 21:46:23.963 100 13233.99 595.98 57142.57 88888.00 2008-04-09 21:46:24.963 100 13234.38 596.48 57142.94 88888.00 2008-04-09 21:46:25.963 100 13234.12 596.23 57143.31 88888.00 2008-04-09 21:46:26.963 100 13233.73 596.23 57143.68 88888.00 2008-04-09 21:46:27.963 100 13234.12 596.60 57143.68 88888.00 2008-04-09 21:46:28.963 100 13233.86 596.36 57143.19 88888.00 2008-04-09 21:46:29.963 100 13234.25 596.60 57143.68 88888.00 2008-04-09 21:46:30.963 100 13233.99 596.23 57142.57 88888.00 2008-04-09 21:46:31.963 100 13234.38 596.85 57143.43 88888.00 2008-04-09 21:46:32.963 100 13234.38 596.11 57143.07 88888.00 2008-04-09 21:46:33.963 100 13234.76 596.48 57143.55 88888.00 2008-04-09 21:46:34.963 100 13233.21 596.36 57142.94 88888.00 2008-04-09 21:46:35.963 100 13234.12 596.60 57143.55 88888.00 2008-04-09 21:46:36.963 100 13233.73 595.98 57143.92 88888.00 2008-04-09 21:46:37.963 100 13233.73 596.85 57143.43 88888.00 2008-04-09 21:46:38.963 100 13233.99 596.11 57143.43 88888.00 2008-04-09 21:46:39.963 100 13233.99 596.60 57143.68 88888.00 2008-04-09 21:46:40.963 100 13233.60 596.85 57143.55 88888.00 2008-04-09 21:46:41.963 100 13234.12 596.73 57143.43 88888.00 2008-04-09 21:46:42.963 100 13233.47 596.11 57143.80 88888.00 2008-04-09 21:46:43.963 100 13233.34 596.36 57143.31 88888.00 2008-04-09 21:46:44.963 100 13233.60 597.59 57143.31 88888.00 2008-04-09 21:46:45.963 100 13233.47 596.60 57143.80 88888.00 2008-04-09 21:46:46.963 100 13233.34 596.48 57143.92 88888.00 2008-04-09 21:46:47.963 100 13233.73 596.60 57143.68 88888.00 2008-04-09 21:46:48.963 100 13233.99 597.10 57143.19 88888.00 2008-04-09 21:46:49.963 100 13233.60 597.10 57143.92 88888.00 2008-04-09 21:46:50.963 100 13233.99 596.60 57143.68 88888.00 2008-04-09 21:46:51.963 100 13234.25 597.10 57143.43 88888.00 2008-04-09 21:46:52.963 100 13233.73 596.85 57142.82 88888.00 2008-04-09 21:46:53.963 100 13234.25 597.10 57143.31 88888.00 2008-04-09 21:46:54.963 100 13233.86 597.22 57143.43 88888.00 2008-04-09 21:46:55.963 100 13233.99 596.73 57143.07 88888.00 2008-04-09 21:46:56.963 100 13233.73 596.48 57143.31 88888.00 2008-04-09 21:46:57.963 100 13233.60 596.85 57143.07 88888.00 2008-04-09 21:46:58.963 100 13233.47 596.85 57143.43 88888.00 2008-04-09 21:46:59.963 100 13233.99 596.85 57143.19 88888.00 2008-04-09 21:47:00.963 100 13233.73 596.85 57142.57 88888.00 2008-04-09 21:47:01.963 100 13233.34 597.22 57142.70 88888.00 2008-04-09 21:47:02.963 100 13233.60 597.10 57143.19 88888.00 2008-04-09 21:47:03.963 100 13233.86 596.73 57142.82 88888.00 2008-04-09 21:47:04.963 100 13233.99 597.22 57143.80 88888.00 2008-04-09 21:47:05.963 100 13233.60 597.47 57143.31 88888.00 2008-04-09 21:47:06.963 100 13234.25 596.73 57143.80 88888.00 2008-04-09 21:47:07.963 100 13233.21 596.98 57143.80 88888.00 2008-04-09 21:47:08.963 100 13233.99 597.59 57143.43 88888.00 2008-04-09 21:47:09.963 100 13233.99 596.23 57143.07 88888.00 2008-04-09 21:47:10.963 100 13234.12 596.60 57143.55 88888.00 2008-04-09 21:47:11.963 100 13233.60 596.85 57143.80 88888.00 2008-04-09 21:47:12.963 100 13234.12 596.60 57143.92 88888.00 2008-04-09 21:47:13.963 100 13232.95 597.35 57143.07 88888.00 2008-04-09 21:47:14.963 100 13232.95 596.48 57143.19 88888.00 2008-04-09 21:47:15.963 100 13234.25 596.85 57142.94 88888.00 2008-04-09 21:47:16.963 100 13233.99 596.98 57143.19 88888.00 2008-04-09 21:47:17.963 100 13233.86 596.36 57143.19 88888.00 2008-04-09 21:47:18.963 100 13234.12 596.36 57143.55 88888.00 2008-04-09 21:47:19.963 100 13233.73 597.10 57143.80 88888.00 2008-04-09 21:47:20.963 100 13233.34 596.60 57143.68 88888.00 2008-04-09 21:47:21.963 100 13233.86 597.10 57143.07 88888.00 2008-04-09 21:47:22.963 100 13233.47 596.73 57144.04 88888.00 2008-04-09 21:47:23.963 100 13233.86 596.85 57144.04 88888.00 2008-04-09 21:47:24.963 100 13233.99 596.36 57143.55 88888.00 2008-04-09 21:47:25.963 100 13233.21 596.73 57143.31 88888.00 2008-04-09 21:47:26.963 100 13234.12 596.73 57143.19 88888.00 2008-04-09 21:47:27.963 100 13233.60 596.85 57142.45 88888.00 2008-04-09 21:47:28.963 100 13233.86 596.60 57142.94 88888.00 2008-04-09 21:47:29.963 100 13233.86 596.60 57143.80 88888.00 2008-04-09 21:47:30.963 100 13233.86 597.72 57143.19 88888.00 2008-04-09 21:47:31.963 100 13233.86 596.48 57143.31 88888.00 2008-04-09 21:47:32.963 100 13233.99 597.59 57143.31 88888.00 2008-04-09 21:47:33.963 100 13234.12 596.48 57143.68 88888.00 2008-04-09 21:47:34.963 100 13234.50 597.47 57143.31 88888.00 2008-04-09 21:47:35.963 100 13233.99 596.36 57143.92 88888.00 2008-04-09 21:47:36.963 100 13233.86 596.85 57144.04 88888.00 2008-04-09 21:47:37.963 100 13234.50 597.22 57143.43 88888.00 2008-04-09 21:47:38.963 100 13234.12 596.85 57143.07 88888.00 2008-04-09 21:47:39.963 100 13233.73 596.60 57143.92 88888.00 2008-04-09 21:47:40.963 100 13233.73 597.10 57144.04 88888.00 2008-04-09 21:47:41.963 100 13233.47 596.73 57144.29 88888.00 2008-04-09 21:47:42.963 100 13234.63 596.11 57143.31 88888.00 2008-04-09 21:47:43.963 100 13234.50 596.23 57143.43 88888.00 2008-04-09 21:47:44.963 100 13234.38 596.98 57143.55 88888.00 2008-04-09 21:47:45.963 100 13234.12 596.60 57143.43 88888.00 2008-04-09 21:47:46.963 100 13234.12 596.23 57143.68 88888.00 2008-04-09 21:47:47.963 100 13233.86 597.35 57143.43 88888.00 2008-04-09 21:47:48.963 100 13234.12 595.98 57142.94 88888.00 2008-04-09 21:47:49.963 100 13233.47 596.48 57142.82 88888.00 2008-04-09 21:47:50.963 100 13234.12 596.73 57143.92 88888.00 2008-04-09 21:47:51.963 100 13233.47 597.35 57143.55 88888.00 2008-04-09 21:47:52.963 100 13234.38 597.47 57143.55 88888.00 2008-04-09 21:47:53.963 100 13233.73 597.22 57143.68 88888.00 2008-04-09 21:47:54.963 100 13234.38 596.36 57143.31 88888.00 2008-04-09 21:47:55.963 100 13233.73 596.85 57143.92 88888.00 2008-04-09 21:47:56.963 100 13233.86 597.22 57143.19 88888.00 2008-04-09 21:47:57.963 100 13233.99 597.35 57143.19 88888.00 2008-04-09 21:47:58.963 100 13233.99 596.98 57143.68 88888.00 2008-04-09 21:47:59.963 100 13233.99 597.22 57143.31 88888.00 2008-04-09 21:48:00.963 100 13234.12 597.10 57143.07 88888.00 2008-04-09 21:48:01.963 100 13233.73 597.47 57143.43 88888.00 2008-04-09 21:48:02.963 100 13233.60 596.85 57143.43 88888.00 2008-04-09 21:48:03.963 100 13234.12 597.59 57142.94 88888.00 2008-04-09 21:48:04.963 100 13234.25 597.47 57143.80 88888.00 2008-04-09 21:48:05.963 100 13234.38 597.35 57143.19 88888.00 2008-04-09 21:48:06.963 100 13233.21 596.98 57143.43 88888.00 2008-04-09 21:48:07.963 100 13233.73 597.10 57143.31 88888.00 2008-04-09 21:48:08.963 100 13234.38 597.72 57142.82 88888.00 2008-04-09 21:48:09.963 100 13234.50 597.35 57142.94 88888.00 2008-04-09 21:48:10.963 100 13234.25 597.35 57143.80 88888.00 2008-04-09 21:48:11.963 100 13233.99 596.60 57143.80 88888.00 2008-04-09 21:48:12.963 100 13233.73 597.59 57143.31 88888.00 2008-04-09 21:48:13.963 100 13234.38 597.22 57143.31 88888.00 2008-04-09 21:48:14.963 100 13234.12 596.48 57143.68 88888.00 2008-04-09 21:48:15.963 100 13234.25 596.73 57143.31 88888.00 2008-04-09 21:48:16.963 100 13234.38 597.35 57143.19 88888.00 2008-04-09 21:48:17.963 100 13234.76 596.85 57143.07 88888.00 2008-04-09 21:48:18.963 100 13234.50 597.10 57143.68 88888.00 2008-04-09 21:48:19.963 100 13234.25 596.98 57142.33 88888.00 2008-04-09 21:48:20.963 100 13234.63 597.10 57143.31 88888.00 2008-04-09 21:48:21.963 100 13234.89 597.10 57143.68 88888.00 2008-04-09 21:48:22.963 100 13235.15 597.10 57143.55 88888.00 2008-04-09 21:48:23.963 100 13234.76 596.98 57143.19 88888.00 2008-04-09 21:48:24.963 100 13234.50 596.85 57143.68 88888.00 2008-04-09 21:48:25.963 100 13234.89 597.59 57143.68 88888.00 2008-04-09 21:48:26.963 100 13235.15 596.73 57143.92 88888.00 2008-04-09 21:48:27.963 100 13234.63 597.47 57143.80 88888.00 2008-04-09 21:48:28.963 100 13235.28 596.60 57143.19 88888.00 2008-04-09 21:48:29.963 100 13234.38 597.10 57144.04 88888.00 2008-04-09 21:48:30.963 100 13235.15 597.10 57143.68 88888.00 2008-04-09 21:48:31.963 100 13235.02 597.35 57143.68 88888.00 2008-04-09 21:48:32.963 100 13234.63 596.85 57143.31 88888.00 2008-04-09 21:48:33.963 100 13235.67 597.59 57143.43 88888.00 2008-04-09 21:48:34.963 100 13235.41 596.60 57143.92 88888.00 2008-04-09 21:48:35.963 100 13235.15 596.85 57143.68 88888.00 2008-04-09 21:48:36.963 100 13235.54 596.60 57143.80 88888.00 2008-04-09 21:48:37.963 100 13235.41 596.60 57143.19 88888.00 2008-04-09 21:48:38.963 100 13235.67 596.98 57143.68 88888.00 2008-04-09 21:48:39.963 100 13235.54 596.23 57143.43 88888.00 2008-04-09 21:48:40.963 100 13236.06 596.73 57143.80 88888.00 2008-04-09 21:48:41.963 100 13235.80 596.73 57143.80 88888.00 2008-04-09 21:48:42.963 100 13235.93 596.98 57143.92 88888.00 2008-04-09 21:48:43.963 100 13236.32 597.47 57143.55 88888.00 2008-04-09 21:48:44.963 100 13236.45 597.35 57143.43 88888.00 2008-04-09 21:48:45.963 100 13236.19 596.73 57143.80 88888.00 2008-04-09 21:48:46.963 100 13236.06 596.98 57144.16 88888.00 2008-04-09 21:48:47.963 100 13236.58 597.10 57144.04 88888.00 2008-04-09 21:48:48.963 100 13236.32 596.85 57143.80 88888.00 2008-04-09 21:48:49.963 100 13236.84 596.60 57144.29 88888.00 2008-04-09 21:48:50.963 100 13236.06 597.35 57143.31 88888.00 2008-04-09 21:48:51.963 100 13236.97 596.85 57144.29 88888.00 2008-04-09 21:48:52.963 100 13236.58 596.36 57144.65 88888.00 2008-04-09 21:48:53.963 100 13236.58 597.59 57143.92 88888.00 2008-04-09 21:48:54.963 100 13236.45 597.22 57144.41 88888.00 2008-04-09 21:48:55.963 100 13236.32 597.10 57144.41 88888.00 2008-04-09 21:48:56.963 100 13236.45 597.22 57144.29 88888.00 2008-04-09 21:48:57.963 100 13235.93 597.35 57144.04 88888.00 2008-04-09 21:48:58.963 100 13236.71 596.73 57144.16 88888.00 2008-04-09 21:48:59.963 100 13236.58 596.48 57144.04 88888.00 2008-04-09 21:49:00.963 100 13236.06 597.22 57144.41 88888.00 2008-04-09 21:49:01.963 100 13235.80 597.10 57143.43 88888.00 2008-04-09 21:49:02.963 100 13236.32 597.10 57144.16 88888.00 2008-04-09 21:49:03.963 100 13236.58 597.10 57143.55 88888.00 2008-04-09 21:49:04.963 100 13236.45 597.35 57144.16 88888.00 2008-04-09 21:49:05.963 100 13236.97 597.35 57144.04 88888.00 2008-04-09 21:49:06.963 100 13236.58 597.10 57144.04 88888.00 2008-04-09 21:49:07.963 100 13236.97 597.10 57144.41 88888.00 2008-04-09 21:49:08.963 100 13237.49 597.22 57143.92 88888.00 2008-04-09 21:49:09.963 100 13237.36 596.73 57144.29 88888.00 2008-04-09 21:49:10.963 100 13236.84 597.47 57143.92 88888.00 2008-04-09 21:49:11.963 100 13236.71 596.48 57143.92 88888.00 2008-04-09 21:49:12.963 100 13237.10 597.47 57144.65 88888.00 2008-04-09 21:49:13.963 100 13236.45 597.84 57144.41 88888.00 2008-04-09 21:49:14.963 100 13237.36 597.35 57145.14 88888.00 2008-04-09 21:49:15.963 100 13237.36 597.72 57144.29 88888.00 2008-04-09 21:49:16.963 100 13237.36 597.10 57145.02 88888.00 2008-04-09 21:49:17.963 100 13237.62 597.84 57144.41 88888.00 2008-04-09 21:49:18.963 100 13237.75 596.60 57144.65 88888.00 2008-04-09 21:49:19.963 100 13237.10 597.35 57145.27 88888.00 2008-04-09 21:49:20.963 100 13237.88 597.47 57144.29 88888.00 2008-04-09 21:49:21.963 100 13236.84 597.59 57145.39 88888.00 2008-04-09 21:49:22.963 100 13237.88 597.10 57144.90 88888.00 2008-04-09 21:49:23.963 100 13238.27 597.35 57145.39 88888.00 2008-04-09 21:49:24.963 100 13237.62 596.98 57145.14 88888.00 2008-04-09 21:49:25.963 100 13237.75 597.47 57144.65 88888.00 2008-04-09 21:49:26.963 100 13237.75 597.10 57144.65 88888.00 2008-04-09 21:49:27.963 100 13237.62 597.35 57144.41 88888.00 2008-04-09 21:49:28.963 100 13237.49 597.72 57145.14 88888.00 2008-04-09 21:49:29.963 100 13238.01 597.47 57145.14 88888.00 2008-04-09 21:49:30.963 100 13238.66 596.85 57144.41 88888.00 2008-04-09 21:49:31.963 100 13237.62 597.22 57144.90 88888.00 2008-04-09 21:49:32.963 100 13237.10 597.59 57144.65 88888.00 2008-04-09 21:49:33.963 100 13237.36 596.73 57145.02 88888.00 2008-04-09 21:49:34.963 100 13238.01 597.97 57144.65 88888.00 2008-04-09 21:49:35.963 100 13238.01 597.97 57144.78 88888.00 2008-04-09 21:49:36.963 100 13237.88 597.97 57145.14 88888.00 2008-04-09 21:49:37.963 100 13237.36 597.59 57144.53 88888.00 2008-04-09 21:49:38.963 100 13237.49 598.09 57144.78 88888.00 2008-04-09 21:49:39.963 100 13238.01 597.59 57144.90 88888.00 2008-04-09 21:49:40.963 100 13237.49 597.59 57144.78 88888.00 2008-04-09 21:49:41.963 100 13237.36 596.85 57144.41 88888.00 2008-04-09 21:49:42.963 100 13237.88 597.47 57144.65 88888.00 2008-04-09 21:49:43.963 100 13237.36 597.72 57145.14 88888.00 2008-04-09 21:49:44.963 100 13238.53 597.22 57144.65 88888.00 2008-04-09 21:49:45.963 100 13237.88 597.72 57145.39 88888.00 2008-04-09 21:49:46.963 100 13237.49 597.10 57144.65 88888.00 2008-04-09 21:49:47.963 100 13238.01 597.10 57144.65 88888.00 2008-04-09 21:49:48.963 100 13238.27 596.73 57145.27 88888.00 2008-04-09 21:49:49.963 100 13237.75 597.10 57145.14 88888.00 2008-04-09 21:49:50.963 100 13238.01 597.10 57144.41 88888.00 2008-04-09 21:49:51.963 100 13237.75 597.22 57145.51 88888.00 2008-04-09 21:49:52.963 100 13238.53 597.97 57145.27 88888.00 2008-04-09 21:49:53.963 100 13238.01 597.35 57145.27 88888.00 2008-04-09 21:49:54.963 100 13237.88 597.84 57145.14 88888.00 2008-04-09 21:49:55.963 100 13237.23 597.84 57144.90 88888.00 2008-04-09 21:49:56.963 100 13237.75 597.35 57145.39 88888.00 2008-04-09 21:49:57.963 100 13237.49 597.72 57145.02 88888.00 2008-04-09 21:49:58.963 100 13237.49 597.59 57144.41 88888.00 2008-04-09 21:49:59.963 100 13238.14 597.72 57145.39 88888.00 2008-04-09 21:50:00.963 100 13237.49 597.35 57145.39 88888.00 2008-04-09 21:50:01.963 100 13237.36 597.72 57145.14 88888.00 2008-04-09 21:50:02.963 100 13237.62 597.10 57144.29 88888.00 2008-04-09 21:50:03.963 100 13237.62 597.72 57145.14 88888.00 2008-04-09 21:50:04.963 100 13237.49 597.47 57144.78 88888.00 2008-04-09 21:50:05.963 100 13237.10 597.72 57145.27 88888.00 2008-04-09 21:50:06.963 100 13237.49 597.10 57145.63 88888.00 2008-04-09 21:50:07.963 100 13238.01 597.22 57144.65 88888.00 2008-04-09 21:50:08.963 100 13237.62 597.35 57145.27 88888.00 2008-04-09 21:50:09.963 100 13237.23 597.10 57144.78 88888.00 2008-04-09 21:50:10.963 100 13236.97 597.47 57144.41 88888.00 2008-04-09 21:50:11.963 100 13236.84 597.35 57145.02 88888.00 2008-04-09 21:50:12.963 100 13237.62 596.98 57145.14 88888.00 2008-04-09 21:50:13.963 100 13236.71 597.22 57145.02 88888.00 2008-04-09 21:50:14.963 100 13236.97 596.23 57145.14 88888.00 2008-04-09 21:50:15.963 100 13237.10 596.48 57144.53 88888.00 2008-04-09 21:50:16.963 100 13236.97 597.47 57145.27 88888.00 2008-04-09 21:50:17.963 100 13237.49 596.60 57144.29 88888.00 2008-04-09 21:50:18.963 100 13236.97 597.47 57144.65 88888.00 2008-04-09 21:50:19.963 100 13237.88 597.10 57144.90 88888.00 2008-04-09 21:50:20.963 100 13236.45 596.85 57144.65 88888.00 2008-04-09 21:50:21.963 100 13237.23 596.23 57144.78 88888.00 2008-04-09 21:50:22.963 100 13237.49 596.60 57144.53 88888.00 2008-04-09 21:50:23.963 100 13236.71 596.48 57145.02 88888.00 2008-04-09 21:50:24.963 100 13237.23 596.98 57145.02 88888.00 2008-04-09 21:50:25.963 100 13237.36 597.22 57144.53 88888.00 2008-04-09 21:50:26.963 100 13236.71 596.60 57144.53 88888.00 2008-04-09 21:50:27.963 100 13236.71 596.36 57144.53 88888.00 2008-04-09 21:50:28.963 100 13237.36 596.60 57144.41 88888.00 2008-04-09 21:50:29.963 100 13236.71 596.23 57144.65 88888.00 2008-04-09 21:50:30.963 100 13237.36 596.23 57144.78 88888.00 2008-04-09 21:50:31.963 100 13237.36 596.36 57145.14 88888.00 2008-04-09 21:50:32.963 100 13236.71 597.10 57144.90 88888.00 2008-04-09 21:50:33.963 100 13236.97 596.36 57145.27 88888.00 2008-04-09 21:50:34.963 100 13236.58 595.98 57144.53 88888.00 2008-04-09 21:50:35.963 100 13236.71 596.73 57144.90 88888.00 2008-04-09 21:50:36.963 100 13236.71 597.22 57144.78 88888.00 2008-04-09 21:50:37.963 100 13236.45 596.23 57144.65 88888.00 2008-04-09 21:50:38.963 100 13237.10 596.73 57144.16 88888.00 2008-04-09 21:50:39.963 100 13236.71 596.60 57144.65 88888.00 2008-04-09 21:50:40.963 100 13236.32 596.85 57144.16 88888.00 2008-04-09 21:50:41.963 100 13236.19 595.98 57144.90 88888.00 2008-04-09 21:50:42.963 100 13236.71 595.98 57144.65 88888.00 2008-04-09 21:50:43.963 100 13236.32 595.74 57144.04 88888.00 2008-04-09 21:50:44.963 100 13236.58 596.60 57144.41 88888.00 2008-04-09 21:50:45.963 100 13236.45 596.73 57144.41 88888.00 2008-04-09 21:50:46.963 100 13236.19 596.11 57144.53 88888.00 2008-04-09 21:50:47.963 100 13236.45 596.11 57144.90 88888.00 2008-04-09 21:50:48.963 100 13236.84 596.48 57145.14 88888.00 2008-04-09 21:50:49.963 100 13236.58 596.48 57144.41 88888.00 2008-04-09 21:50:50.963 100 13236.97 595.74 57144.65 88888.00 2008-04-09 21:50:51.963 100 13236.84 596.48 57144.65 88888.00 2008-04-09 21:50:52.963 100 13236.71 595.74 57145.14 88888.00 2008-04-09 21:50:53.963 100 13236.06 596.73 57144.29 88888.00 2008-04-09 21:50:54.963 100 13236.71 595.98 57144.53 88888.00 2008-04-09 21:50:55.963 100 13236.06 595.61 57144.78 88888.00 2008-04-09 21:50:56.963 100 13236.71 595.74 57144.78 88888.00 2008-04-09 21:50:57.963 100 13235.93 595.49 57144.41 88888.00 2008-04-09 21:50:58.963 100 13236.58 595.86 57144.29 88888.00 2008-04-09 21:50:59.963 100 13236.97 596.23 57144.41 88888.00 2008-04-09 21:51:00.963 100 13236.45 596.36 57144.16 88888.00 2008-04-09 21:51:01.963 100 13236.58 596.11 57144.41 88888.00 2008-04-09 21:51:02.963 100 13236.45 596.23 57144.16 88888.00 2008-04-09 21:51:03.963 100 13236.32 595.86 57144.29 88888.00 2008-04-09 21:51:04.963 100 13235.93 595.74 57144.78 88888.00 2008-04-09 21:51:05.963 100 13236.32 596.36 57144.65 88888.00 2008-04-09 21:51:06.963 100 13235.93 595.98 57144.16 88888.00 2008-04-09 21:51:07.963 100 13236.19 596.60 57144.29 88888.00 2008-04-09 21:51:08.963 100 13236.19 595.74 57144.29 88888.00 2008-04-09 21:51:09.963 100 13235.80 595.98 57144.90 88888.00 2008-04-09 21:51:10.963 100 13236.84 596.48 57144.90 88888.00 2008-04-09 21:51:11.963 100 13236.32 596.11 57144.04 88888.00 2008-04-09 21:51:12.963 100 13235.41 596.48 57144.41 88888.00 2008-04-09 21:51:13.963 100 13236.84 596.48 57143.92 88888.00 2008-04-09 21:51:14.963 100 13235.93 596.36 57144.16 88888.00 2008-04-09 21:51:15.963 100 13235.67 596.36 57144.53 88888.00 2008-04-09 21:51:16.963 100 13235.80 595.74 57144.04 88888.00 2008-04-09 21:51:17.963 100 13235.67 596.48 57143.92 88888.00 2008-04-09 21:51:18.963 100 13235.28 596.48 57144.65 88888.00 2008-04-09 21:51:19.963 100 13236.19 597.10 57143.92 88888.00 2008-04-09 21:51:20.963 100 13235.93 596.23 57143.68 88888.00 2008-04-09 21:51:21.963 100 13235.93 596.73 57144.16 88888.00 2008-04-09 21:51:22.963 100 13236.45 596.11 57143.80 88888.00 2008-04-09 21:51:23.963 100 13235.80 596.11 57144.29 88888.00 2008-04-09 21:51:24.963 100 13236.06 596.60 57144.29 88888.00 2008-04-09 21:51:25.963 100 13236.19 596.36 57144.41 88888.00 2008-04-09 21:51:26.963 100 13236.19 595.61 57144.41 88888.00 2008-04-09 21:51:27.963 100 13235.80 595.86 57144.90 88888.00 2008-04-09 21:51:28.963 100 13235.54 596.36 57144.41 88888.00 2008-04-09 21:51:29.963 100 13235.93 596.48 57144.29 88888.00 2008-04-09 21:51:30.963 100 13236.45 595.49 57143.92 88888.00 2008-04-09 21:51:31.963 100 13235.93 596.23 57144.78 88888.00 2008-04-09 21:51:32.963 100 13236.58 596.11 57144.53 88888.00 2008-04-09 21:51:33.963 100 13235.02 596.11 57144.78 88888.00 2008-04-09 21:51:34.963 100 13236.06 596.36 57144.53 88888.00 2008-04-09 21:51:35.963 100 13235.41 596.36 57144.04 88888.00 2008-04-09 21:51:36.963 100 13235.80 596.48 57144.90 88888.00 2008-04-09 21:51:37.963 100 13236.19 596.48 57143.92 88888.00 2008-04-09 21:51:38.963 100 13235.80 596.11 57144.29 88888.00 2008-04-09 21:51:39.963 100 13235.80 596.60 57144.29 88888.00 2008-04-09 21:51:40.963 100 13236.45 596.60 57144.29 88888.00 2008-04-09 21:51:41.963 100 13236.45 596.48 57143.80 88888.00 2008-04-09 21:51:42.963 100 13236.19 595.98 57144.41 88888.00 2008-04-09 21:51:43.963 100 13235.67 596.48 57144.16 88888.00 2008-04-09 21:51:44.963 100 13236.58 596.85 57143.92 88888.00 2008-04-09 21:51:45.963 100 13235.80 596.23 57143.68 88888.00 2008-04-09 21:51:46.963 100 13236.06 596.60 57144.29 88888.00 2008-04-09 21:51:47.963 100 13235.93 595.98 57145.27 88888.00 2008-04-09 21:51:48.963 100 13236.32 596.23 57144.04 88888.00 2008-04-09 21:51:49.963 100 13235.93 596.73 57144.65 88888.00 2008-04-09 21:51:50.963 100 13236.32 596.36 57143.80 88888.00 2008-04-09 21:51:51.963 100 13235.67 596.11 57144.65 88888.00 2008-04-09 21:51:52.963 100 13236.32 597.10 57144.65 88888.00 2008-04-09 21:51:53.963 100 13236.32 596.85 57144.41 88888.00 2008-04-09 21:51:54.963 100 13235.93 596.60 57144.78 88888.00 2008-04-09 21:51:55.963 100 13236.84 596.11 57144.41 88888.00 2008-04-09 21:51:56.963 100 13235.93 596.36 57144.41 88888.00 2008-04-09 21:51:57.963 100 13235.80 596.85 57144.16 88888.00 2008-04-09 21:51:58.963 100 13236.58 596.85 57144.16 88888.00 2008-04-09 21:51:59.963 100 13235.93 597.22 57144.53 88888.00 2008-04-09 21:52:00.963 100 13236.06 597.22 57143.80 88888.00 2008-04-09 21:52:01.963 100 13236.45 596.85 57144.16 88888.00 2008-04-09 21:52:02.963 100 13236.19 596.85 57144.78 88888.00 2008-04-09 21:52:03.963 100 13236.06 597.22 57144.41 88888.00 2008-04-09 21:52:04.963 100 13236.32 596.98 57144.41 88888.00 2008-04-09 21:52:05.963 100 13236.58 597.84 57144.41 88888.00 2008-04-09 21:52:06.963 100 13236.32 596.60 57144.90 88888.00 2008-04-09 21:52:07.963 100 13236.45 597.22 57144.29 88888.00 2008-04-09 21:52:08.963 100 13236.45 596.85 57144.04 88888.00 2008-04-09 21:52:09.963 100 13236.45 596.85 57144.16 88888.00 2008-04-09 21:52:10.963 100 13236.32 596.98 57144.16 88888.00 2008-04-09 21:52:11.963 100 13236.45 597.47 57144.41 88888.00 2008-04-09 21:52:12.963 100 13236.58 596.48 57143.55 88888.00 2008-04-09 21:52:13.963 100 13236.32 597.59 57144.29 88888.00 2008-04-09 21:52:14.963 100 13236.19 596.98 57144.16 88888.00 2008-04-09 21:52:15.963 100 13236.45 596.85 57144.29 88888.00 2008-04-09 21:52:16.963 100 13236.19 597.35 57143.92 88888.00 2008-04-09 21:52:17.963 100 13236.71 596.73 57143.80 88888.00 2008-04-09 21:52:18.963 100 13236.58 597.10 57144.04 88888.00 2008-04-09 21:52:19.963 100 13235.80 598.21 57144.53 88888.00 2008-04-09 21:52:20.963 100 13236.19 596.85 57144.04 88888.00 2008-04-09 21:52:21.963 100 13235.80 596.98 57144.29 88888.00 2008-04-09 21:52:22.963 100 13235.80 597.72 57144.78 88888.00 2008-04-09 21:52:23.963 100 13235.67 597.22 57144.16 88888.00 2008-04-09 21:52:24.963 100 13236.32 597.59 57143.92 88888.00 2008-04-09 21:52:25.963 100 13235.93 596.48 57144.41 88888.00 2008-04-09 21:52:26.963 100 13235.67 596.98 57145.02 88888.00 2008-04-09 21:52:27.963 100 13236.06 597.10 57144.53 88888.00 2008-04-09 21:52:28.963 100 13235.93 596.73 57144.16 88888.00 2008-04-09 21:52:29.963 100 13235.67 596.98 57144.16 88888.00 2008-04-09 21:52:30.963 100 13236.19 596.98 57144.41 88888.00 2008-04-09 21:52:31.963 100 13236.06 597.59 57144.41 88888.00 2008-04-09 21:52:32.963 100 13236.45 596.98 57144.65 88888.00 2008-04-09 21:52:33.963 100 13235.41 597.35 57144.29 88888.00 2008-04-09 21:52:34.963 100 13235.54 597.47 57144.04 88888.00 2008-04-09 21:52:35.963 100 13235.67 597.35 57144.16 88888.00 2008-04-09 21:52:36.963 100 13235.67 597.97 57144.16 88888.00 2008-04-09 21:52:37.963 100 13235.41 597.10 57144.41 88888.00 2008-04-09 21:52:38.963 100 13235.67 597.47 57144.53 88888.00 2008-04-09 21:52:39.963 100 13235.41 596.85 57144.41 88888.00 2008-04-09 21:52:40.963 100 13235.15 597.35 57144.04 88888.00 2008-04-09 21:52:41.963 100 13235.02 596.73 57143.92 88888.00 2008-04-09 21:52:42.963 100 13235.54 597.22 57143.92 88888.00 2008-04-09 21:52:43.963 100 13235.67 596.60 57144.65 88888.00 2008-04-09 21:52:44.963 100 13235.02 597.47 57143.92 88888.00 2008-04-09 21:52:45.963 100 13235.67 596.98 57143.55 88888.00 2008-04-09 21:52:46.963 100 13235.54 597.84 57144.41 88888.00 2008-04-09 21:52:47.963 100 13234.89 597.84 57143.68 88888.00 2008-04-09 21:52:48.963 100 13235.93 596.98 57143.43 88888.00 2008-04-09 21:52:49.963 100 13235.02 596.73 57144.16 88888.00 2008-04-09 21:52:50.963 100 13235.15 596.98 57144.04 88888.00 2008-04-09 21:52:51.963 100 13235.54 597.10 57144.29 88888.00 2008-04-09 21:52:52.963 100 13235.41 596.98 57143.80 88888.00 2008-04-09 21:52:53.963 100 13235.67 596.36 57143.68 88888.00 2008-04-09 21:52:54.963 100 13234.89 597.10 57143.43 88888.00 2008-04-09 21:52:55.963 100 13234.89 596.73 57143.92 88888.00 2008-04-09 21:52:56.963 100 13234.89 597.72 57143.92 88888.00 2008-04-09 21:52:57.963 100 13235.41 596.85 57144.04 88888.00 2008-04-09 21:52:58.963 100 13236.06 596.11 57143.80 88888.00 2008-04-09 21:52:59.963 100 13235.28 596.85 57143.80 88888.00 2008-04-09 21:53:00.963 100 13236.45 596.73 57143.43 88888.00 2008-04-09 21:53:01.963 100 13236.45 596.60 57143.80 88888.00 2008-04-09 21:53:02.963 100 13235.80 596.85 57143.92 88888.00 2008-04-09 21:53:03.963 100 13236.06 596.48 57144.16 88888.00 2008-04-09 21:53:04.963 100 13235.15 596.48 57143.55 88888.00 2008-04-09 21:53:05.963 100 13234.89 596.73 57143.80 88888.00 2008-04-09 21:53:06.963 100 13235.15 596.48 57143.80 88888.00 2008-04-09 21:53:07.963 100 13235.28 596.73 57144.53 88888.00 2008-04-09 21:53:08.963 100 13235.02 596.73 57143.68 88888.00 2008-04-09 21:53:09.963 100 13235.80 596.60 57143.92 88888.00 2008-04-09 21:53:10.963 100 13235.93 596.85 57143.68 88888.00 2008-04-09 21:53:11.963 100 13236.06 596.48 57143.80 88888.00 2008-04-09 21:53:12.963 100 13235.41 597.10 57143.92 88888.00 2008-04-09 21:53:13.963 100 13235.41 596.73 57143.19 88888.00 2008-04-09 21:53:14.963 100 13235.28 596.60 57144.04 88888.00 2008-04-09 21:53:15.963 100 13235.67 596.73 57144.16 88888.00 2008-04-09 21:53:16.963 100 13235.54 596.11 57143.92 88888.00 2008-04-09 21:53:17.963 100 13235.41 596.23 57144.16 88888.00 2008-04-09 21:53:18.962 100 13235.02 596.73 57143.55 88888.00 2008-04-09 21:53:19.962 100 13235.54 596.48 57142.94 88888.00 2008-04-09 21:53:20.962 100 13235.41 596.11 57143.80 88888.00 2008-04-09 21:53:21.962 100 13236.06 596.60 57143.68 88888.00 2008-04-09 21:53:22.962 100 13236.45 596.85 57143.92 88888.00 2008-04-09 21:53:23.962 100 13235.54 596.73 57144.41 88888.00 2008-04-09 21:53:24.962 100 13235.28 596.23 57143.68 88888.00 2008-04-09 21:53:25.962 100 13235.28 596.48 57143.68 88888.00 2008-04-09 21:53:26.962 100 13234.63 596.73 57143.43 88888.00 2008-04-09 21:53:27.962 100 13235.41 596.11 57144.16 88888.00 2008-04-09 21:53:28.962 100 13235.67 596.73 57143.80 88888.00 2008-04-09 21:53:29.962 100 13235.41 595.86 57143.80 88888.00 2008-04-09 21:53:30.962 100 13235.28 595.86 57143.92 88888.00 2008-04-09 21:53:31.962 100 13235.41 596.36 57143.68 88888.00 2008-04-09 21:53:32.962 100 13235.41 596.85 57143.80 88888.00 2008-04-09 21:53:33.962 100 13235.54 597.10 57144.16 88888.00 2008-04-09 21:53:34.962 100 13234.76 596.73 57143.31 88888.00 2008-04-09 21:53:35.962 100 13235.28 596.11 57143.92 88888.00 2008-04-09 21:53:36.962 100 13235.41 596.98 57143.68 88888.00 2008-04-09 21:53:37.962 100 13235.28 596.60 57143.43 88888.00 2008-04-09 21:53:38.962 100 13235.54 596.85 57143.43 88888.00 2008-04-09 21:53:39.962 100 13235.41 596.60 57144.04 88888.00 2008-04-09 21:53:40.962 100 13235.41 596.60 57144.65 88888.00 2008-04-09 21:53:41.962 100 13236.32 596.85 57143.31 88888.00 2008-04-09 21:53:42.962 100 13235.80 596.73 57144.65 88888.00 2008-04-09 21:53:43.962 100 13236.06 597.10 57144.04 88888.00 2008-04-09 21:53:44.962 100 13235.93 596.60 57143.80 88888.00 2008-04-09 21:53:45.962 100 13235.93 596.48 57144.04 88888.00 2008-04-09 21:53:46.962 100 13235.80 597.22 57144.29 88888.00 2008-04-09 21:53:47.962 100 13236.19 597.47 57143.68 88888.00 2008-04-09 21:53:48.962 100 13235.41 597.47 57144.16 88888.00 2008-04-09 21:53:49.962 100 13235.67 596.73 57144.29 88888.00 2008-04-09 21:53:50.962 100 13235.15 596.98 57144.16 88888.00 2008-04-09 21:53:51.962 100 13236.19 596.48 57144.41 88888.00 2008-04-09 21:53:52.962 100 13235.80 597.10 57143.43 88888.00 2008-04-09 21:53:53.962 100 13235.93 596.98 57143.80 88888.00 2008-04-09 21:53:54.962 100 13235.80 596.98 57143.80 88888.00 2008-04-09 21:53:55.962 100 13236.19 597.35 57144.41 88888.00 2008-04-09 21:53:56.962 100 13236.32 597.10 57144.04 88888.00 2008-04-09 21:53:57.962 100 13235.80 596.98 57144.16 88888.00 2008-04-09 21:53:58.962 100 13235.67 597.10 57144.29 88888.00 2008-04-09 21:53:59.962 100 13235.93 597.35 57143.92 88888.00 2008-04-09 21:54:00.962 100 13235.93 597.47 57144.04 88888.00 2008-04-09 21:54:01.962 100 13236.32 597.35 57144.41 88888.00 2008-04-09 21:54:02.962 100 13236.45 596.73 57143.80 88888.00 2008-04-09 21:54:03.962 100 13236.19 596.85 57145.14 88888.00 2008-04-09 21:54:04.962 100 13236.58 597.22 57144.41 88888.00 2008-04-09 21:54:05.962 100 13236.06 597.47 57144.16 88888.00 2008-04-09 21:54:06.962 100 13236.19 597.35 57144.53 88888.00 2008-04-09 21:54:07.962 100 13236.71 597.84 57144.04 88888.00 2008-04-09 21:54:08.962 100 13237.10 596.98 57144.16 88888.00 2008-04-09 21:54:09.962 100 13236.58 596.98 57143.80 88888.00 2008-04-09 21:54:10.962 100 13236.45 597.35 57144.41 88888.00 2008-04-09 21:54:11.962 100 13236.71 597.35 57144.16 88888.00 2008-04-09 21:54:12.962 100 13236.45 597.22 57143.43 88888.00 2008-04-09 21:54:13.962 100 13236.71 596.98 57144.53 88888.00 2008-04-09 21:54:14.962 100 13237.10 597.10 57145.02 88888.00 2008-04-09 21:54:15.962 100 13236.45 597.72 57144.41 88888.00 2008-04-09 21:54:16.962 100 13236.84 597.59 57144.78 88888.00 2008-04-09 21:54:17.962 100 13236.45 597.72 57144.29 88888.00 2008-04-09 21:54:18.962 100 13237.49 596.73 57143.80 88888.00 2008-04-09 21:54:19.962 100 13236.71 597.22 57145.02 88888.00 2008-04-09 21:54:20.962 100 13237.23 597.72 57144.65 88888.00 2008-04-09 21:54:21.962 100 13237.23 597.59 57144.41 88888.00 2008-04-09 21:54:22.962 100 13237.36 597.22 57145.02 88888.00 2008-04-09 21:54:23.962 100 13237.10 597.72 57144.29 88888.00 2008-04-09 21:54:24.962 100 13237.23 597.35 57144.41 88888.00 2008-04-09 21:54:25.962 100 13237.49 597.35 57144.78 88888.00 2008-04-09 21:54:26.962 100 13237.23 597.47 57144.41 88888.00 2008-04-09 21:54:27.962 100 13237.49 597.97 57144.53 88888.00 2008-04-09 21:54:28.962 100 13237.75 597.59 57144.53 88888.00 2008-04-09 21:54:29.962 100 13237.75 598.34 57144.78 88888.00 2008-04-09 21:54:30.962 100 13236.45 597.35 57144.41 88888.00 2008-04-09 21:54:31.962 100 13236.71 597.22 57144.16 88888.00 2008-04-09 21:54:32.962 100 13237.23 597.47 57145.14 88888.00 2008-04-09 21:54:33.962 100 13238.01 597.59 57144.16 88888.00 2008-04-09 21:54:34.962 100 13236.84 597.59 57144.78 88888.00 2008-04-09 21:54:35.962 100 13237.62 597.22 57144.90 88888.00 2008-04-09 21:54:36.962 100 13238.27 597.84 57144.90 88888.00 2008-04-09 21:54:37.962 100 13237.88 597.59 57144.90 88888.00 2008-04-09 21:54:38.962 100 13237.75 597.47 57144.41 88888.00 2008-04-09 21:54:39.962 100 13238.40 597.59 57144.16 88888.00 2008-04-09 21:54:40.962 100 13238.14 597.22 57144.16 88888.00 2008-04-09 21:54:41.962 100 13237.75 597.10 57144.65 88888.00 2008-04-09 21:54:42.962 100 13238.40 597.35 57144.53 88888.00 2008-04-09 21:54:43.962 100 13238.53 597.22 57144.78 88888.00 2008-04-09 21:54:44.962 100 13238.14 597.59 57144.90 88888.00 2008-04-09 21:54:45.962 100 13237.88 597.72 57144.65 88888.00 2008-04-09 21:54:46.962 100 13238.14 597.47 57145.63 88888.00 2008-04-09 21:54:47.962 100 13238.53 596.60 57144.53 88888.00 2008-04-09 21:54:48.962 100 13238.66 597.35 57144.53 88888.00 2008-04-09 21:54:49.962 100 13238.92 596.73 57145.27 88888.00 2008-04-09 21:54:50.962 100 13238.40 597.35 57144.90 88888.00 2008-04-09 21:54:51.962 100 13238.53 597.35 57144.16 88888.00 2008-04-09 21:54:52.962 100 13239.31 596.98 57144.53 88888.00 2008-04-09 21:54:53.962 100 13238.92 597.10 57144.78 88888.00 2008-04-09 21:54:54.962 100 13239.31 597.72 57145.14 88888.00 2008-04-09 21:54:55.962 100 13239.05 597.84 57144.29 88888.00 2008-04-09 21:54:56.962 100 13238.79 597.59 57145.14 88888.00 2008-04-09 21:54:57.962 100 13238.40 596.98 57144.90 88888.00 2008-04-09 21:54:58.962 100 13239.31 598.46 57144.65 88888.00 2008-04-09 21:54:59.962 100 13239.70 597.10 57145.27 88888.00 2008-04-09 21:55:00.962 100 13239.18 597.10 57145.27 88888.00 2008-04-09 21:55:01.962 100 13238.79 597.47 57144.65 88888.00 2008-04-09 21:55:02.962 100 13239.05 596.98 57145.02 88888.00 2008-04-09 21:55:03.962 100 13238.79 597.47 57145.14 88888.00 2008-04-09 21:55:04.962 100 13239.96 596.60 57144.41 88888.00 2008-04-09 21:55:05.962 100 13238.79 596.98 57145.14 88888.00 2008-04-09 21:55:06.962 100 13239.18 596.98 57145.02 88888.00 2008-04-09 21:55:07.962 100 13239.57 597.47 57145.27 88888.00 2008-04-09 21:55:08.962 100 13239.57 596.98 57145.14 88888.00 2008-04-09 21:55:09.962 100 13239.31 597.22 57145.39 88888.00 2008-04-09 21:55:10.962 100 13238.79 597.97 57144.90 88888.00 2008-04-09 21:55:11.962 100 13239.31 596.73 57145.63 88888.00 2008-04-09 21:55:12.962 100 13239.70 596.98 57145.75 88888.00 2008-04-09 21:55:13.962 100 13238.92 597.35 57145.27 88888.00 2008-04-09 21:55:14.962 100 13239.96 597.47 57145.02 88888.00 2008-04-09 21:55:15.962 100 13239.83 597.35 57145.27 88888.00 2008-04-09 21:55:16.962 100 13240.35 596.85 57145.88 88888.00 2008-04-09 21:55:17.962 100 13239.70 597.22 57145.39 88888.00 2008-04-09 21:55:18.962 100 13239.44 597.47 57145.75 88888.00 2008-04-09 21:55:19.962 100 13239.18 597.35 57145.27 88888.00 2008-04-09 21:55:20.962 100 13239.57 597.47 57145.51 88888.00 2008-04-09 21:55:21.962 100 13240.09 597.10 57145.39 88888.00 2008-04-09 21:55:22.962 100 13239.83 597.22 57144.78 88888.00 2008-04-09 21:55:23.962 100 13239.44 596.73 57145.51 88888.00 2008-04-09 21:55:24.962 100 13239.83 597.22 57145.63 88888.00 2008-04-09 21:55:25.962 100 13239.44 597.84 57145.75 88888.00 2008-04-09 21:55:26.962 100 13239.31 596.98 57146.24 88888.00 2008-04-09 21:55:27.962 100 13239.83 597.22 57144.53 88888.00 2008-04-09 21:55:28.962 100 13239.96 596.85 57145.88 88888.00 2008-04-09 21:55:29.962 100 13239.96 597.22 57145.88 88888.00 2008-04-09 21:55:30.962 100 13239.44 597.35 57145.88 88888.00 2008-04-09 21:55:31.962 100 13239.44 597.10 57145.39 88888.00 2008-04-09 21:55:32.962 100 13240.09 597.10 57145.39 88888.00 2008-04-09 21:55:33.962 100 13240.09 596.98 57145.39 88888.00 2008-04-09 21:55:34.962 100 13240.09 596.73 57145.63 88888.00 2008-04-09 21:55:35.962 100 13240.48 596.60 57145.39 88888.00 2008-04-09 21:55:36.962 100 13239.44 597.10 57145.63 88888.00 2008-04-09 21:55:37.962 100 13239.44 597.35 57145.75 88888.00 2008-04-09 21:55:38.962 100 13239.70 597.35 57145.27 88888.00 2008-04-09 21:55:39.962 100 13239.70 596.98 57146.00 88888.00 2008-04-09 21:55:40.962 100 13239.44 596.98 57145.75 88888.00 2008-04-09 21:55:41.962 100 13239.18 596.85 57145.51 88888.00 2008-04-09 21:55:42.962 100 13239.96 597.59 57145.88 88888.00 2008-04-09 21:55:43.962 100 13239.83 596.85 57145.14 88888.00 2008-04-09 21:55:44.962 100 13240.22 596.98 57145.14 88888.00 2008-04-09 21:55:45.962 100 13239.83 597.22 57145.75 88888.00 2008-04-09 21:55:46.962 100 13239.83 597.22 57145.88 88888.00 2008-04-09 21:55:47.962 100 13239.31 596.85 57145.88 88888.00 2008-04-09 21:55:48.962 100 13239.31 596.98 57145.75 88888.00 2008-04-09 21:55:49.962 100 13239.44 596.85 57145.63 88888.00 2008-04-09 21:55:50.962 100 13239.83 596.98 57146.00 88888.00 2008-04-09 21:55:51.962 100 13239.18 597.59 57145.51 88888.00 2008-04-09 21:55:52.962 100 13239.05 596.85 57145.63 88888.00 2008-04-09 21:55:53.962 100 13240.09 597.22 57145.39 88888.00 2008-04-09 21:55:54.962 100 13239.44 597.10 57145.27 88888.00 2008-04-09 21:55:55.962 100 13240.35 596.60 57145.75 88888.00 2008-04-09 21:55:56.962 100 13239.05 597.22 57145.88 88888.00 2008-04-09 21:55:57.962 100 13239.83 596.60 57146.37 88888.00 2008-04-09 21:55:58.962 100 13238.66 597.10 57145.14 88888.00 2008-04-09 21:55:59.962 100 13239.83 597.10 57145.51 88888.00 2008-04-09 21:56:00.962 100 13240.09 596.98 57145.27 88888.00 2008-04-09 21:56:01.962 100 13239.70 596.85 57145.51 88888.00 2008-04-09 21:56:02.962 100 13239.05 596.85 57145.75 88888.00 2008-04-09 21:56:03.962 100 13239.05 597.59 57145.39 88888.00 2008-04-09 21:56:04.962 100 13238.79 597.47 57145.14 88888.00 2008-04-09 21:56:05.962 100 13239.05 596.98 57145.27 88888.00 2008-04-09 21:56:06.962 100 13239.57 597.35 57145.39 88888.00 2008-04-09 21:56:07.962 100 13239.18 597.22 57145.27 88888.00 2008-04-09 21:56:08.962 100 13240.22 596.98 57145.14 88888.00 2008-04-09 21:56:09.962 100 13238.92 597.22 57145.63 88888.00 2008-04-09 21:56:10.962 100 13238.79 596.98 57145.51 88888.00 2008-04-09 21:56:11.962 100 13239.05 597.22 57145.02 88888.00 2008-04-09 21:56:12.962 100 13239.05 596.85 57145.51 88888.00 2008-04-09 21:56:13.962 100 13239.83 597.47 57145.02 88888.00 2008-04-09 21:56:14.962 100 13238.53 596.36 57145.51 88888.00 2008-04-09 21:56:15.962 100 13238.66 597.59 57145.51 88888.00 2008-04-09 21:56:16.962 100 13239.05 596.73 57145.51 88888.00 2008-04-09 21:56:17.962 100 13239.70 596.85 57145.75 88888.00 2008-04-09 21:56:18.962 100 13238.92 596.60 57145.14 88888.00 2008-04-09 21:56:19.962 100 13238.92 596.60 57145.63 88888.00 2008-04-09 21:56:20.962 100 13239.18 597.22 57145.39 88888.00 2008-04-09 21:56:21.962 100 13238.79 596.48 57145.27 88888.00 2008-04-09 21:56:22.962 100 13239.05 597.72 57146.49 88888.00 2008-04-09 21:56:23.962 100 13239.18 597.10 57145.88 88888.00 2008-04-09 21:56:24.962 100 13238.79 597.47 57145.63 88888.00 2008-04-09 21:56:25.962 100 13238.79 597.22 57145.39 88888.00 2008-04-09 21:56:26.962 100 13239.44 596.98 57146.12 88888.00 2008-04-09 21:56:27.962 100 13239.31 597.10 57146.24 88888.00 2008-04-09 21:56:28.962 100 13239.31 596.85 57146.00 88888.00 2008-04-09 21:56:29.962 100 13238.40 597.10 57145.39 88888.00 2008-04-09 21:56:30.962 100 13238.92 596.60 57145.39 88888.00 2008-04-09 21:56:31.962 100 13238.53 597.22 57145.63 88888.00 2008-04-09 21:56:32.962 100 13238.40 596.48 57145.63 88888.00 2008-04-09 21:56:33.962 100 13238.66 596.85 57145.63 88888.00 2008-04-09 21:56:34.962 100 13238.79 597.22 57146.00 88888.00 2008-04-09 21:56:35.962 100 13238.40 597.10 57145.51 88888.00 2008-04-09 21:56:36.962 100 13239.31 597.22 57145.27 88888.00 2008-04-09 21:56:37.962 100 13237.88 597.35 57145.63 88888.00 2008-04-09 21:56:38.962 100 13238.40 597.22 57146.12 88888.00 2008-04-09 21:56:39.962 100 13238.40 597.72 57146.12 88888.00 2008-04-09 21:56:40.962 100 13237.88 597.35 57145.63 88888.00 2008-04-09 21:56:41.962 100 13239.31 596.60 57145.51 88888.00 2008-04-09 21:56:42.962 100 13238.79 597.22 57145.27 88888.00 2008-04-09 21:56:43.962 100 13238.27 596.85 57145.14 88888.00 2008-04-09 21:56:44.962 100 13237.75 597.35 57145.39 88888.00 2008-04-09 21:56:45.962 100 13238.14 596.11 57145.51 88888.00 2008-04-09 21:56:46.962 100 13238.14 596.73 57145.14 88888.00 2008-04-09 21:56:47.962 100 13237.49 596.60 57145.63 88888.00 2008-04-09 21:56:48.962 100 13238.66 596.98 57145.63 88888.00 2008-04-09 21:56:49.962 100 13237.75 597.35 57145.27 88888.00 2008-04-09 21:56:50.962 100 13238.01 596.85 57145.02 88888.00 2008-04-09 21:56:51.962 100 13236.84 597.35 57145.88 88888.00 2008-04-09 21:56:52.962 100 13237.10 597.47 57145.14 88888.00 2008-04-09 21:56:53.962 100 13237.62 596.60 57145.51 88888.00 2008-04-09 21:56:54.962 100 13236.84 597.59 57145.14 88888.00 2008-04-09 21:56:55.962 100 13237.23 596.73 57144.90 88888.00 2008-04-09 21:56:56.962 100 13237.62 597.84 57145.02 88888.00 2008-04-09 21:56:57.962 100 13237.23 597.84 57145.14 88888.00 2008-04-09 21:56:58.962 100 13237.10 597.72 57144.90 88888.00 2008-04-09 21:56:59.962 100 13236.84 597.22 57145.02 88888.00 2008-04-09 21:57:00.962 100 13236.71 597.10 57145.63 88888.00 2008-04-09 21:57:01.962 100 13237.88 597.47 57145.39 88888.00 2008-04-09 21:57:02.962 100 13237.10 597.10 57145.02 88888.00 2008-04-09 21:57:03.962 100 13236.84 597.84 57145.39 88888.00 2008-04-09 21:57:04.962 100 13236.84 596.73 57145.27 88888.00 2008-04-09 21:57:05.962 100 13236.84 597.10 57145.02 88888.00 2008-04-09 21:57:06.962 100 13237.49 596.98 57145.39 88888.00 2008-04-09 21:57:07.962 100 13236.84 597.47 57144.90 88888.00 2008-04-09 21:57:08.962 100 13236.97 595.86 57144.65 88888.00 2008-04-09 21:57:09.962 100 13236.97 596.73 57145.02 88888.00 2008-04-09 21:57:10.962 100 13237.49 596.36 57145.14 88888.00 2008-04-09 21:57:11.962 100 13236.32 596.98 57145.02 88888.00 2008-04-09 21:57:12.962 100 13236.45 597.10 57145.14 88888.00 2008-04-09 21:57:13.962 100 13236.19 596.85 57144.29 88888.00 2008-04-09 21:57:14.962 100 13236.71 596.36 57145.14 88888.00 2008-04-09 21:57:15.962 100 13235.93 596.36 57145.14 88888.00 2008-04-09 21:57:16.962 100 13236.45 596.60 57145.02 88888.00 2008-04-09 21:57:17.962 100 13236.06 596.11 57144.29 88888.00 2008-04-09 21:57:18.962 100 13237.36 596.85 57144.53 88888.00 2008-04-09 21:57:19.962 100 13236.58 596.85 57144.90 88888.00 2008-04-09 21:57:20.962 100 13236.45 596.48 57144.78 88888.00 2008-04-09 21:57:21.962 100 13236.45 596.85 57144.78 88888.00 2008-04-09 21:57:22.962 100 13236.45 596.85 57144.53 88888.00 2008-04-09 21:57:23.962 100 13235.67 596.73 57144.53 88888.00 2008-04-09 21:57:24.962 100 13236.58 596.48 57144.78 88888.00 2008-04-09 21:57:25.962 100 13236.32 596.48 57144.53 88888.00 2008-04-09 21:57:26.962 100 13236.19 596.60 57144.90 88888.00 2008-04-09 21:57:27.962 100 13236.06 596.85 57144.41 88888.00 2008-04-09 21:57:28.962 100 13236.45 596.73 57144.16 88888.00 2008-04-09 21:57:29.962 100 13235.54 596.48 57144.78 88888.00 2008-04-09 21:57:30.962 100 13236.58 596.11 57144.53 88888.00 2008-04-09 21:57:31.962 100 13235.93 596.60 57144.90 88888.00 2008-04-09 21:57:32.962 100 13235.67 596.23 57144.65 88888.00 2008-04-09 21:57:33.962 100 13235.67 596.60 57145.02 88888.00 2008-04-09 21:57:34.962 100 13235.67 596.23 57143.68 88888.00 2008-04-09 21:57:35.962 100 13236.19 596.36 57144.29 88888.00 2008-04-09 21:57:36.962 100 13235.41 595.74 57144.65 88888.00 2008-04-09 21:57:37.962 100 13235.67 596.85 57144.41 88888.00 2008-04-09 21:57:38.962 100 13235.15 596.36 57144.65 88888.00 2008-04-09 21:57:39.962 100 13236.06 596.23 57145.39 88888.00 2008-04-09 21:57:40.962 100 13236.19 596.85 57144.53 88888.00 2008-04-09 21:57:41.962 100 13235.80 596.11 57144.78 88888.00 2008-04-09 21:57:42.962 100 13236.19 596.73 57144.90 88888.00 2008-04-09 21:57:43.962 100 13235.67 596.48 57144.78 88888.00 2008-04-09 21:57:44.962 100 13235.54 596.36 57144.41 88888.00 2008-04-09 21:57:45.962 100 13235.93 596.36 57145.14 88888.00 2008-04-09 21:57:46.962 100 13235.28 595.98 57144.65 88888.00 2008-04-09 21:57:47.962 100 13235.93 596.36 57144.04 88888.00 2008-04-09 21:57:48.962 100 13236.19 596.73 57145.02 88888.00 2008-04-09 21:57:49.962 100 13236.06 596.60 57145.02 88888.00 2008-04-09 21:57:50.962 100 13235.93 596.98 57144.53 88888.00 2008-04-09 21:57:51.962 100 13235.80 596.36 57144.16 88888.00 2008-04-09 21:57:52.962 100 13235.93 596.48 57144.53 88888.00 2008-04-09 21:57:53.962 100 13235.28 596.36 57144.16 88888.00 2008-04-09 21:57:54.962 100 13235.93 596.98 57144.90 88888.00 2008-04-09 21:57:55.962 100 13235.67 596.85 57145.27 88888.00 2008-04-09 21:57:56.962 100 13236.06 596.11 57144.78 88888.00 2008-04-09 21:57:57.962 100 13235.28 596.85 57145.02 88888.00 2008-04-09 21:57:58.962 100 13235.67 596.11 57144.29 88888.00 2008-04-09 21:57:59.962 100 13235.41 596.85 57144.65 88888.00 2008-04-09 21:58:00.962 100 13235.54 596.36 57144.53 88888.00 2008-04-09 21:58:01.962 100 13235.28 595.61 57144.53 88888.00 2008-04-09 21:58:02.962 100 13234.63 595.98 57144.16 88888.00 2008-04-09 21:58:03.962 100 13235.02 596.11 57144.65 88888.00 2008-04-09 21:58:04.962 100 13235.41 596.48 57144.41 88888.00 2008-04-09 21:58:05.962 100 13235.93 596.60 57143.68 88888.00 2008-04-09 21:58:06.962 100 13234.63 596.48 57145.02 88888.00 2008-04-09 21:58:07.962 100 13234.89 596.23 57144.65 88888.00 2008-04-09 21:58:08.962 100 13235.54 595.98 57144.53 88888.00 2008-04-09 21:58:09.962 100 13234.63 595.98 57144.16 88888.00 2008-04-09 21:58:10.962 100 13235.28 595.49 57144.41 88888.00 2008-04-09 21:58:11.962 100 13235.02 596.11 57144.16 88888.00 2008-04-09 21:58:12.962 100 13235.41 596.60 57144.04 88888.00 2008-04-09 21:58:13.962 100 13235.02 596.85 57144.65 88888.00 2008-04-09 21:58:14.962 100 13235.41 596.85 57144.78 88888.00 2008-04-09 21:58:15.962 100 13235.15 596.23 57144.29 88888.00 2008-04-09 21:58:16.962 100 13234.76 596.48 57144.41 88888.00 2008-04-09 21:58:17.962 100 13235.02 596.73 57144.04 88888.00 2008-04-09 21:58:18.962 100 13235.15 595.86 57144.16 88888.00 2008-04-09 21:58:19.962 100 13234.89 596.73 57144.29 88888.00 2008-04-09 21:58:20.962 100 13235.41 596.48 57144.04 88888.00 2008-04-09 21:58:21.962 100 13235.02 596.11 57144.04 88888.00 2008-04-09 21:58:22.962 100 13235.28 596.85 57144.53 88888.00 2008-04-09 21:58:23.962 100 13235.54 595.98 57143.92 88888.00 2008-04-09 21:58:24.962 100 13234.63 596.23 57144.04 88888.00 2008-04-09 21:58:25.962 100 13234.89 596.85 57144.65 88888.00 2008-04-09 21:58:26.962 100 13234.63 596.48 57144.29 88888.00 2008-04-09 21:58:27.962 100 13235.15 596.60 57144.65 88888.00 2008-04-09 21:58:28.962 100 13234.38 595.98 57144.53 88888.00 2008-04-09 21:58:29.962 100 13235.02 595.98 57144.65 88888.00 2008-04-09 21:58:30.962 100 13234.76 595.86 57143.55 88888.00 2008-04-09 21:58:31.962 100 13234.89 596.11 57143.68 88888.00 2008-04-09 21:58:32.962 100 13235.54 596.11 57143.80 88888.00 2008-04-09 21:58:33.962 100 13234.76 596.23 57143.68 88888.00 2008-04-09 21:58:34.962 100 13235.54 596.36 57143.80 88888.00 2008-04-09 21:58:35.962 100 13234.89 596.60 57143.55 88888.00 2008-04-09 21:58:36.962 100 13234.76 595.86 57143.92 88888.00 2008-04-09 21:58:37.962 100 13235.02 595.61 57143.80 88888.00 2008-04-09 21:58:38.962 100 13234.38 596.36 57143.92 88888.00 2008-04-09 21:58:39.962 100 13234.25 596.36 57144.41 88888.00 2008-04-09 21:58:40.962 100 13234.25 596.73 57144.41 88888.00 2008-04-09 21:58:41.962 100 13234.89 595.61 57143.92 88888.00 2008-04-09 21:58:42.962 100 13234.63 596.23 57144.16 88888.00 2008-04-09 21:58:43.962 100 13234.89 596.73 57143.80 88888.00 2008-04-09 21:58:44.962 100 13234.50 596.23 57144.41 88888.00 2008-04-09 21:58:45.962 100 13234.25 596.11 57143.80 88888.00 2008-04-09 21:58:46.962 100 13234.25 596.85 57143.68 88888.00 2008-04-09 21:58:47.962 100 13234.50 595.98 57144.04 88888.00 2008-04-09 21:58:48.962 100 13233.99 596.48 57144.16 88888.00 2008-04-09 21:58:49.962 100 13234.12 596.85 57144.04 88888.00 2008-04-09 21:58:50.962 100 13234.50 596.36 57143.80 88888.00 2008-04-09 21:58:51.962 100 13234.12 596.36 57144.16 88888.00 2008-04-09 21:58:52.962 100 13233.86 597.10 57144.04 88888.00 2008-04-09 21:58:53.962 100 13234.25 596.73 57145.02 88888.00 2008-04-09 21:58:54.962 100 13234.63 596.73 57144.29 88888.00 2008-04-09 21:58:55.962 100 13233.99 596.23 57143.92 88888.00 2008-04-09 21:58:56.962 100 13233.47 595.98 57143.43 88888.00 2008-04-09 21:58:57.962 100 13234.12 596.48 57144.29 88888.00 2008-04-09 21:58:58.962 100 13234.50 596.48 57143.92 88888.00 2008-04-09 21:58:59.962 100 13234.12 595.74 57143.92 88888.00 2008-04-09 21:59:00.962 100 13233.99 597.22 57144.41 88888.00 2008-04-09 21:59:01.962 100 13234.12 597.35 57144.04 88888.00 2008-04-09 21:59:02.962 100 13233.99 596.85 57143.80 88888.00 2008-04-09 21:59:03.962 100 13233.34 596.60 57143.43 88888.00 2008-04-09 21:59:04.962 100 13233.86 596.73 57144.04 88888.00 2008-04-09 21:59:05.962 100 13233.47 596.48 57143.55 88888.00 2008-04-09 21:59:06.962 100 13233.60 596.23 57143.43 88888.00 2008-04-09 21:59:07.962 100 13233.60 595.98 57142.94 88888.00 2008-04-09 21:59:08.962 100 13233.73 596.36 57143.31 88888.00 2008-04-09 21:59:09.962 100 13233.34 597.10 57143.80 88888.00 2008-04-09 21:59:10.962 100 13232.95 596.23 57143.31 88888.00 2008-04-09 21:59:11.962 100 13233.21 596.36 57143.68 88888.00 2008-04-09 21:59:12.962 100 13233.99 596.60 57143.68 88888.00 2008-04-09 21:59:13.962 100 13233.47 596.60 57142.94 88888.00 2008-04-09 21:59:14.962 100 13232.69 596.60 57143.55 88888.00 2008-04-09 21:59:15.962 100 13232.69 596.48 57143.31 88888.00 2008-04-09 21:59:16.962 100 13232.04 596.85 57143.31 88888.00 2008-04-09 21:59:17.962 100 13232.17 596.36 57143.07 88888.00 2008-04-09 21:59:18.962 100 13232.30 597.22 57143.19 88888.00 2008-04-09 21:59:19.962 100 13232.43 595.86 57143.19 88888.00 2008-04-09 21:59:20.962 100 13232.69 596.98 57143.19 88888.00 2008-04-09 21:59:21.962 100 13233.08 595.98 57142.57 88888.00 2008-04-09 21:59:22.962 100 13232.43 596.11 57143.31 88888.00 2008-04-09 21:59:23.962 100 13232.30 596.98 57143.31 88888.00 2008-04-09 21:59:24.962 100 13232.69 596.48 57142.94 88888.00 2008-04-09 21:59:25.962 100 13231.65 596.60 57143.19 88888.00 2008-04-09 21:59:26.962 100 13232.30 596.36 57142.45 88888.00 2008-04-09 21:59:27.962 100 13232.56 596.73 57142.57 88888.00 2008-04-09 21:59:28.962 100 13232.04 596.48 57142.45 88888.00 2008-04-09 21:59:29.962 100 13231.91 596.60 57142.70 88888.00 2008-04-09 21:59:30.962 100 13231.91 596.60 57142.57 88888.00 2008-04-09 21:59:31.962 100 13232.17 596.23 57142.57 88888.00 2008-04-09 21:59:32.962 100 13231.78 596.11 57142.57 88888.00 2008-04-09 21:59:33.962 100 13231.78 596.60 57143.07 88888.00 2008-04-09 21:59:34.962 100 13231.13 596.11 57142.21 88888.00 2008-04-09 21:59:35.962 100 13232.43 596.23 57142.57 88888.00 2008-04-09 21:59:36.962 100 13231.52 595.61 57142.70 88888.00 2008-04-09 21:59:37.962 100 13232.43 595.37 57143.07 88888.00 2008-04-09 21:59:38.962 100 13232.82 596.11 57142.21 88888.00 2008-04-09 21:59:39.962 100 13232.17 595.74 57142.21 88888.00 2008-04-09 21:59:40.962 100 13231.91 595.98 57142.45 88888.00 2008-04-09 21:59:41.962 100 13232.30 595.86 57142.70 88888.00 2008-04-09 21:59:42.962 100 13232.17 594.99 57142.70 88888.00 2008-04-09 21:59:43.962 100 13232.17 596.11 57142.57 88888.00 2008-04-09 21:59:44.962 100 13232.17 596.23 57142.70 88888.00 2008-04-09 21:59:45.962 100 13231.52 595.61 57142.94 88888.00 2008-04-09 21:59:46.962 100 13231.39 595.74 57142.94 88888.00 2008-04-09 21:59:47.962 100 13231.39 595.86 57142.21 88888.00 2008-04-09 21:59:48.962 100 13231.91 595.61 57142.45 88888.00 2008-04-09 21:59:49.962 100 13231.39 596.36 57142.21 88888.00 2008-04-09 21:59:50.962 100 13232.56 595.49 57142.33 88888.00 2008-04-09 21:59:51.962 100 13232.04 595.61 57142.21 88888.00 2008-04-09 21:59:52.962 100 13231.65 595.61 57142.21 88888.00 2008-04-09 21:59:53.962 100 13231.91 595.86 57142.57 88888.00 2008-04-09 21:59:54.962 100 13231.39 596.11 57142.09 88888.00 2008-04-09 21:59:55.962 100 13231.78 595.49 57141.84 88888.00 2008-04-09 22:00:00.962 100 13232.30 595.61 57142.57 88888.00 2008-04-09 22:00:01.962 100 13232.17 595.86 57142.09 88888.00 2008-04-09 22:00:02.962 100 13231.78 595.98 57142.09 88888.00 2008-04-09 22:00:03.962 100 13231.52 596.11 57142.57 88888.00 2008-04-09 22:00:04.962 100 13231.13 596.11 57142.09 88888.00 2008-04-09 22:00:05.962 100 13231.65 595.98 57142.45 88888.00 2008-04-09 22:00:06.962 100 13230.87 595.49 57141.60 88888.00 2008-04-09 22:00:07.962 100 13231.52 596.11 57141.60 88888.00 2008-04-09 22:00:08.962 100 13231.65 596.23 57142.82 88888.00 2008-04-09 22:00:09.962 100 13232.04 595.49 57141.84 88888.00 2008-04-09 22:00:10.962 100 13232.04 595.37 57142.21 88888.00 2008-04-09 22:00:11.962 100 13231.52 595.61 57141.96 88888.00 2008-04-09 22:00:12.962 100 13231.91 595.61 57141.84 88888.00 2008-04-09 22:00:13.962 100 13232.43 596.11 57142.09 88888.00 2008-04-09 22:00:14.962 100 13232.04 596.60 57141.48 88888.00 2008-04-09 22:00:15.962 100 13231.78 596.73 57142.09 88888.00 2008-04-09 22:00:16.962 100 13232.82 595.61 57141.23 88888.00 2008-04-09 22:00:17.962 100 13232.43 595.98 57141.72 88888.00 2008-04-09 22:00:18.962 100 13231.39 596.23 57142.33 88888.00 2008-04-09 22:00:19.962 100 13232.17 595.49 57141.96 88888.00 2008-04-09 22:00:20.962 100 13232.17 595.61 57143.07 88888.00 2008-04-09 22:00:21.962 100 13231.65 595.37 57142.45 88888.00 2008-04-09 22:00:22.962 100 13232.56 595.61 57142.82 88888.00 2008-04-09 22:00:23.962 100 13232.17 595.98 57141.84 88888.00 2008-04-09 22:00:24.962 100 13232.56 595.98 57142.09 88888.00 2008-04-09 22:00:25.962 100 13232.17 595.86 57141.60 88888.00 2008-04-09 22:00:26.962 100 13231.65 596.48 57141.84 88888.00 2008-04-09 22:00:27.962 100 13231.39 595.49 57142.33 88888.00 2008-04-09 22:00:28.962 100 13231.78 595.37 57142.21 88888.00 2008-04-09 22:00:29.962 100 13231.00 595.98 57142.33 88888.00 2008-04-09 22:00:30.962 100 13231.78 596.11 57142.21 88888.00 2008-04-09 22:00:31.962 100 13231.78 595.24 57142.57 88888.00 2008-04-09 22:00:32.962 100 13231.78 595.49 57141.35 88888.00 2008-04-09 22:00:33.962 100 13231.91 596.48 57142.09 88888.00 2008-04-09 22:00:34.962 100 13231.39 595.98 57141.84 88888.00 2008-04-09 22:00:35.962 100 13231.91 596.36 57142.09 88888.00 2008-04-09 22:00:36.962 100 13232.30 596.11 57141.96 88888.00 2008-04-09 22:00:37.962 100 13231.78 596.60 57142.21 88888.00 2008-04-09 22:00:38.962 100 13231.65 596.11 57142.09 88888.00 2008-04-09 22:00:39.962 100 13232.30 595.98 57142.57 88888.00 2008-04-09 22:00:40.962 100 13231.78 596.48 57142.45 88888.00 2008-04-09 22:00:41.962 100 13232.04 595.74 57142.57 88888.00 2008-04-09 22:00:42.962 100 13232.30 596.98 57141.96 88888.00 2008-04-09 22:00:43.962 100 13232.43 596.36 57142.70 88888.00 2008-04-09 22:00:44.962 100 13231.91 595.61 57142.21 88888.00 2008-04-09 22:00:45.962 100 13231.65 596.36 57143.31 88888.00 2008-04-09 22:00:46.962 100 13232.82 595.74 57141.84 88888.00 2008-04-09 22:00:47.962 100 13232.04 595.86 57142.33 88888.00 2008-04-09 22:00:48.962 100 13232.69 596.36 57142.21 88888.00 2008-04-09 22:00:49.962 100 13232.43 596.48 57141.96 88888.00 2008-04-09 22:00:50.962 100 13233.08 596.23 57142.21 88888.00 2008-04-09 22:00:51.962 100 13232.82 595.74 57142.09 88888.00 2008-04-09 22:00:52.962 100 13233.08 595.61 57142.57 88888.00 2008-04-09 22:00:53.962 100 13233.08 596.11 57142.21 88888.00 2008-04-09 22:00:54.962 100 13232.95 596.48 57142.57 88888.00 2008-04-09 22:00:55.962 100 13232.82 596.23 57142.33 88888.00 2008-04-09 22:00:56.962 100 13233.34 595.98 57143.31 88888.00 2008-04-09 22:00:57.962 100 13232.69 596.11 57142.21 88888.00 2008-04-09 22:00:58.962 100 13232.56 596.23 57142.57 88888.00 2008-04-09 22:00:59.962 100 13232.95 596.85 57142.45 88888.00 2008-04-09 22:01:00.962 100 13232.95 596.73 57142.70 88888.00 2008-04-09 22:01:01.962 100 13233.21 595.61 57142.45 88888.00 2008-04-09 22:01:02.962 100 13233.34 596.11 57142.33 88888.00 2008-04-09 22:01:03.962 100 13233.34 596.23 57142.45 88888.00 2008-04-09 22:01:04.962 100 13232.95 596.98 57142.70 88888.00 2008-04-09 22:01:05.962 100 13233.34 596.98 57143.07 88888.00 2008-04-09 22:01:06.962 100 13232.82 596.60 57142.33 88888.00 2008-04-09 22:01:07.962 100 13233.08 596.98 57142.70 88888.00 2008-04-09 22:01:08.962 100 13232.82 596.48 57143.19 88888.00 2008-04-09 22:01:09.962 100 13232.95 596.60 57142.57 88888.00 2008-04-09 22:01:10.962 100 13232.56 596.98 57142.82 88888.00 2008-04-09 22:01:11.962 100 13233.21 596.48 57143.07 88888.00 2008-04-09 22:01:12.962 100 13232.69 597.10 57142.82 88888.00 2008-04-09 22:01:13.962 100 13232.56 597.35 57141.96 88888.00 2008-04-09 22:01:14.962 100 13232.30 596.60 57142.70 88888.00 2008-04-09 22:01:15.962 100 13233.73 597.22 57142.94 88888.00 2008-04-09 22:01:16.962 100 13232.56 596.73 57142.09 88888.00 2008-04-09 22:01:17.962 100 13232.82 597.10 57142.70 88888.00 2008-04-09 22:01:18.962 100 13233.21 596.85 57142.45 88888.00 2008-04-09 22:01:19.962 100 13233.34 596.73 57142.45 88888.00 2008-04-09 22:01:20.962 100 13231.91 596.73 57142.33 88888.00 2008-04-09 22:01:21.962 100 13232.43 596.73 57142.57 88888.00 2008-04-09 22:01:22.962 100 13232.95 597.35 57142.57 88888.00 2008-04-09 22:01:23.962 100 13232.69 596.98 57142.09 88888.00 2008-04-09 22:01:24.962 100 13233.60 597.35 57143.19 88888.00 2008-04-09 22:01:25.962 100 13232.95 597.10 57142.21 88888.00 2008-04-09 22:01:26.962 100 13233.08 597.35 57142.21 88888.00 2008-04-09 22:01:27.962 100 13232.43 596.73 57142.33 88888.00 2008-04-09 22:01:28.962 100 13233.08 596.98 57142.33 88888.00 2008-04-09 22:01:29.962 100 13232.30 596.73 57142.57 88888.00 2008-04-09 22:01:30.962 100 13232.56 597.22 57142.33 88888.00 2008-04-09 22:01:31.962 100 13232.69 596.98 57142.94 88888.00 2008-04-09 22:01:32.962 100 13232.56 597.47 57142.82 88888.00 2008-04-09 22:01:33.962 100 13232.69 596.73 57142.09 88888.00 2008-04-09 22:01:34.962 100 13232.69 596.85 57142.33 88888.00 2008-04-09 22:01:35.962 100 13233.73 596.98 57142.94 88888.00 2008-04-09 22:01:36.962 100 13232.95 596.98 57142.21 88888.00 2008-04-09 22:01:37.962 100 13233.34 596.48 57142.45 88888.00 2008-04-09 22:01:38.962 100 13232.69 596.23 57142.57 88888.00 2008-04-09 22:01:39.962 100 13233.60 596.60 57142.33 88888.00 2008-04-09 22:01:40.962 100 13233.34 596.98 57142.57 88888.00 2008-04-09 22:01:41.962 100 13232.82 596.85 57142.45 88888.00 2008-04-09 22:01:42.962 100 13232.82 595.98 57142.57 88888.00 2008-04-09 22:01:43.962 100 13233.21 596.48 57142.33 88888.00 2008-04-09 22:01:44.962 100 13233.34 596.23 57142.21 88888.00 2008-04-09 22:01:45.962 100 13232.43 595.98 57142.09 88888.00 2008-04-09 22:01:46.962 100 13233.47 595.86 57142.09 88888.00 2008-04-09 22:01:47.962 100 13233.60 596.48 57142.57 88888.00 2008-04-09 22:01:48.962 100 13232.17 596.60 57142.45 88888.00 2008-04-09 22:01:49.962 100 13232.17 596.23 57142.09 88888.00 2008-04-09 22:01:50.962 100 13233.21 596.73 57142.70 88888.00 2008-04-09 22:01:51.962 100 13233.21 595.98 57142.09 88888.00 2008-04-09 22:01:52.962 100 13232.43 596.48 57142.82 88888.00 2008-04-09 22:01:53.962 100 13232.82 596.23 57142.09 88888.00 2008-04-09 22:01:54.962 100 13233.08 595.98 57142.21 88888.00 2008-04-09 22:01:55.962 100 13232.95 595.98 57142.21 88888.00 2008-04-09 22:01:56.962 100 13232.82 596.36 57142.45 88888.00 2008-04-09 22:01:57.962 100 13232.69 596.11 57143.19 88888.00 2008-04-09 22:01:58.962 100 13232.69 596.11 57142.57 88888.00 2008-04-09 22:01:59.962 100 13232.69 595.86 57142.21 88888.00 2008-04-09 22:02:00.962 100 13233.21 596.23 57142.21 88888.00 2008-04-09 22:02:01.962 100 13232.95 596.73 57142.45 88888.00 2008-04-09 22:02:02.962 100 13231.91 596.48 57142.45 88888.00 2008-04-09 22:02:03.962 100 13232.56 596.60 57142.82 88888.00 2008-04-09 22:02:04.962 100 13232.56 596.85 57142.45 88888.00 2008-04-09 22:02:05.962 100 13232.95 596.36 57141.96 88888.00 2008-04-09 22:02:06.962 100 13232.30 596.48 57142.70 88888.00 2008-04-09 22:02:07.962 100 13233.34 596.36 57142.09 88888.00 2008-04-09 22:02:08.962 100 13232.95 596.98 57141.96 88888.00 2008-04-09 22:02:09.962 100 13233.08 596.85 57142.33 88888.00 2008-04-09 22:02:10.962 100 13232.69 596.60 57142.57 88888.00 2008-04-09 22:02:11.962 100 13233.08 596.48 57142.94 88888.00 2008-04-09 22:02:12.962 100 13232.95 596.60 57142.45 88888.00 2008-04-09 22:02:13.962 100 13232.82 596.36 57142.45 88888.00 2008-04-09 22:02:14.962 100 13233.34 596.85 57142.70 88888.00 2008-04-09 22:02:15.962 100 13233.34 597.10 57143.07 88888.00 2008-04-09 22:02:16.962 100 13232.69 597.35 57142.45 88888.00 2008-04-09 22:02:17.962 100 13233.47 597.22 57142.57 88888.00 2008-04-09 22:02:18.962 100 13233.34 596.98 57142.82 88888.00 2008-04-09 22:02:19.962 100 13232.95 597.10 57142.57 88888.00 2008-04-09 22:02:20.962 100 13233.21 596.36 57142.70 88888.00 2008-04-09 22:02:21.962 100 13232.95 597.10 57142.33 88888.00 2008-04-09 22:02:22.962 100 13233.08 596.73 57142.21 88888.00 2008-04-09 22:02:23.962 100 13233.08 597.22 57142.57 88888.00 2008-04-09 22:02:24.962 100 13233.86 596.85 57143.31 88888.00 2008-04-09 22:02:25.962 100 13232.95 596.60 57142.33 88888.00 2008-04-09 22:02:26.962 100 13233.21 596.98 57143.19 88888.00 2008-04-09 22:02:27.962 100 13233.21 596.73 57142.45 88888.00 2008-04-09 22:02:28.962 100 13233.34 596.85 57142.70 88888.00 2008-04-09 22:02:29.962 100 13232.69 596.73 57142.57 88888.00 2008-04-09 22:02:30.962 100 13233.08 596.73 57142.45 88888.00 2008-04-09 22:02:31.962 100 13232.69 597.35 57142.94 88888.00 2008-04-09 22:02:32.962 100 13232.56 596.85 57142.21 88888.00 2008-04-09 22:02:33.962 100 13233.73 596.73 57142.45 88888.00 2008-04-09 22:02:34.962 100 13233.08 596.48 57142.57 88888.00 2008-04-09 22:02:35.962 100 13232.95 596.85 57142.09 88888.00 2008-04-09 22:02:36.962 100 13233.21 596.23 57141.96 88888.00 2008-04-09 22:02:37.962 100 13232.95 596.85 57142.94 88888.00 2008-04-09 22:02:38.962 100 13233.47 596.85 57142.21 88888.00 2008-04-09 22:02:39.962 100 13233.21 596.98 57142.57 88888.00 2008-04-09 22:02:40.962 100 13233.08 596.36 57142.70 88888.00 2008-04-09 22:02:41.962 100 13233.21 596.48 57142.45 88888.00 2008-04-09 22:02:42.962 100 13233.60 596.98 57143.68 88888.00 2008-04-09 22:02:43.962 100 13232.82 596.60 57143.07 88888.00 2008-04-09 22:02:44.962 100 13233.47 596.73 57142.45 88888.00 2008-04-09 22:02:45.962 100 13232.82 596.60 57143.19 88888.00 2008-04-09 22:02:46.962 100 13234.25 596.36 57142.57 88888.00 2008-04-09 22:02:47.962 100 13232.95 595.98 57142.94 88888.00 2008-04-09 22:02:48.962 100 13233.47 596.23 57142.70 88888.00 2008-04-09 22:02:49.962 100 13233.60 596.23 57142.70 88888.00 2008-04-09 22:02:50.962 100 13233.21 597.22 57142.33 88888.00 2008-04-09 22:02:51.962 100 13233.08 596.73 57142.33 88888.00 2008-04-09 22:02:52.962 100 13233.21 596.85 57142.21 88888.00 2008-04-09 22:02:53.962 100 13233.08 597.47 57142.33 88888.00 2008-04-09 22:02:54.962 100 13233.47 596.48 57142.82 88888.00 2008-04-09 22:02:55.962 100 13233.21 596.73 57142.33 88888.00 2008-04-09 22:02:56.962 100 13233.73 596.36 57143.19 88888.00 2008-04-09 22:02:57.962 100 13233.47 596.73 57142.09 88888.00 2008-04-09 22:02:58.962 100 13232.95 596.48 57142.45 88888.00 2008-04-09 22:02:59.962 100 13233.21 596.85 57142.45 88888.00 2008-04-09 22:03:00.962 100 13233.47 596.73 57142.57 88888.00 2008-04-09 22:03:01.962 100 13233.86 596.98 57142.33 88888.00 2008-04-09 22:03:02.962 100 13233.47 596.98 57142.09 88888.00 2008-04-09 22:03:03.962 100 13234.12 597.22 57142.94 88888.00 2008-04-09 22:03:04.962 100 13233.60 597.10 57142.33 88888.00 2008-04-09 22:03:05.962 100 13232.95 596.48 57142.57 88888.00 2008-04-09 22:03:06.962 100 13233.34 597.84 57142.33 88888.00 2008-04-09 22:03:07.962 100 13233.86 596.60 57143.19 88888.00 2008-04-09 22:03:08.962 100 13233.60 597.35 57142.33 88888.00 2008-04-09 22:03:09.962 100 13233.99 596.85 57142.45 88888.00 2008-04-09 22:03:10.962 100 13234.38 596.48 57142.57 88888.00 2008-04-09 22:03:11.962 100 13233.34 596.98 57142.82 88888.00 2008-04-09 22:03:12.962 100 13233.47 596.60 57142.09 88888.00 2008-04-09 22:03:13.962 100 13233.86 596.36 57142.82 88888.00 2008-04-09 22:03:14.962 100 13234.63 596.60 57142.57 88888.00 2008-04-09 22:03:15.962 100 13233.73 596.85 57142.21 88888.00 2008-04-09 22:03:16.962 100 13233.99 597.47 57142.21 88888.00 2008-04-09 22:03:17.962 100 13233.73 597.10 57142.82 88888.00 2008-04-09 22:03:18.962 100 13234.63 597.10 57142.33 88888.00 2008-04-09 22:03:19.962 100 13234.25 597.10 57142.45 88888.00 2008-04-09 22:03:20.962 100 13233.86 596.85 57142.82 88888.00 2008-04-09 22:03:21.962 100 13233.99 596.48 57142.57 88888.00 2008-04-09 22:03:22.962 100 13233.73 596.48 57142.33 88888.00 2008-04-09 22:03:23.962 100 13234.12 596.85 57143.43 88888.00 2008-04-09 22:03:24.962 100 13233.73 596.73 57143.80 88888.00 2008-04-09 22:03:25.962 100 13233.60 596.48 57142.94 88888.00 2008-04-09 22:03:26.962 100 13235.15 596.73 57142.82 88888.00 2008-04-09 22:03:27.962 100 13234.63 596.48 57142.33 88888.00 2008-04-09 22:03:28.962 100 13234.50 596.73 57142.21 88888.00 2008-04-09 22:03:29.962 100 13234.76 596.85 57142.94 88888.00 2008-04-09 22:03:30.962 100 13234.12 596.36 57142.94 88888.00 2008-04-09 22:03:31.962 100 13234.38 596.48 57143.19 88888.00 2008-04-09 22:03:32.962 100 13234.38 596.73 57142.82 88888.00 2008-04-09 22:03:33.962 100 13234.12 596.11 57142.57 88888.00 2008-04-09 22:03:34.962 100 13234.63 596.36 57143.19 88888.00 2008-04-09 22:03:35.962 100 13235.15 596.36 57143.07 88888.00 2008-04-09 22:03:36.962 100 13234.63 596.36 57143.07 88888.00 2008-04-09 22:03:37.962 100 13234.63 595.98 57143.07 88888.00 2008-04-09 22:03:38.962 100 13234.38 596.23 57142.82 88888.00 2008-04-09 22:03:39.962 100 13235.02 596.60 57143.19 88888.00 2008-04-09 22:03:40.962 100 13234.63 595.98 57142.82 88888.00 2008-04-09 22:03:41.962 100 13233.99 596.73 57143.43 88888.00 2008-04-09 22:03:42.962 100 13234.76 596.11 57143.43 88888.00 2008-04-09 22:03:43.962 100 13234.76 595.86 57143.31 88888.00 2008-04-09 22:03:44.962 100 13234.38 595.98 57143.31 88888.00 2008-04-09 22:03:45.962 100 13234.50 596.48 57143.55 88888.00 2008-04-09 22:03:46.962 100 13235.41 596.36 57142.82 88888.00 2008-04-09 22:03:47.962 100 13234.63 595.86 57142.82 88888.00 2008-04-09 22:03:48.962 100 13234.63 595.98 57143.43 88888.00 2008-04-09 22:03:49.962 100 13234.38 595.98 57142.57 88888.00 2008-04-09 22:03:50.962 100 13234.38 596.23 57143.43 88888.00 2008-04-09 22:03:51.962 100 13234.38 596.36 57143.31 88888.00 2008-04-09 22:03:52.962 100 13234.76 596.36 57143.19 88888.00 2008-04-09 22:03:53.962 100 13234.38 596.23 57143.55 88888.00 2008-04-09 22:03:54.962 100 13234.89 595.98 57143.19 88888.00 2008-04-09 22:03:55.962 100 13234.25 596.73 57142.82 88888.00 2008-04-09 22:03:56.962 100 13234.25 596.85 57143.19 88888.00 2008-04-09 22:03:57.962 100 13234.38 597.10 57142.57 88888.00 2008-04-09 22:03:58.962 100 13234.63 597.22 57143.43 88888.00 2008-04-09 22:03:59.962 100 13234.76 596.73 57143.31 88888.00 2008-04-09 22:04:00.962 100 13234.76 597.10 57143.80 88888.00 2008-04-09 22:04:01.962 100 13234.50 597.10 57142.82 88888.00 2008-04-09 22:04:02.962 100 13234.63 597.72 57143.31 88888.00 2008-04-09 22:04:03.962 100 13234.76 597.47 57142.94 88888.00 2008-04-09 22:04:04.962 100 13235.02 596.85 57143.31 88888.00 2008-04-09 22:04:05.962 100 13235.28 597.47 57143.19 88888.00 2008-04-09 22:04:06.962 100 13234.76 597.35 57143.07 88888.00 2008-04-09 22:04:07.962 100 13234.50 597.10 57143.68 88888.00 2008-04-09 22:04:08.962 100 13235.15 596.23 57143.07 88888.00 2008-04-09 22:04:09.962 100 13235.28 596.60 57143.55 88888.00 2008-04-09 22:04:10.962 100 13235.41 596.60 57143.07 88888.00 2008-04-09 22:04:11.962 100 13234.38 596.85 57143.55 88888.00 2008-04-09 22:04:12.962 100 13235.02 597.10 57143.31 88888.00 2008-04-09 22:04:13.962 100 13234.76 597.47 57143.55 88888.00 2008-04-09 22:04:14.962 100 13234.50 597.84 57143.31 88888.00 2008-04-09 22:04:15.962 100 13234.76 597.59 57143.31 88888.00 2008-04-09 22:04:16.962 100 13234.50 597.47 57143.43 88888.00 2008-04-09 22:04:17.962 100 13234.89 597.22 57143.55 88888.00 2008-04-09 22:04:18.962 100 13234.63 597.72 57142.94 88888.00 2008-04-09 22:04:19.962 100 13235.02 597.97 57142.82 88888.00 2008-04-09 22:04:20.962 100 13234.76 597.47 57143.43 88888.00 2008-04-09 22:04:21.962 100 13235.15 597.10 57143.07 88888.00 2008-04-09 22:04:22.962 100 13234.76 597.72 57143.31 88888.00 2008-04-09 22:04:23.962 100 13234.76 597.22 57143.31 88888.00 2008-04-09 22:04:24.962 100 13235.54 597.72 57142.82 88888.00 2008-04-09 22:04:25.962 100 13235.15 597.47 57143.43 88888.00 2008-04-09 22:04:26.962 100 13234.76 597.72 57143.92 88888.00 2008-04-09 22:04:27.962 100 13234.76 597.72 57143.43 88888.00 2008-04-09 22:04:28.962 100 13234.50 597.59 57143.19 88888.00 2008-04-09 22:04:29.962 100 13234.63 597.10 57143.43 88888.00 2008-04-09 22:04:30.962 100 13234.76 597.35 57143.31 88888.00 2008-04-09 22:04:31.962 100 13235.15 597.59 57143.92 88888.00 2008-04-09 22:04:32.962 100 13234.63 597.72 57143.55 88888.00 2008-04-09 22:04:33.962 100 13234.50 597.72 57142.33 88888.00 2008-04-09 22:04:34.962 100 13234.76 596.98 57143.19 88888.00 2008-04-09 22:04:35.962 100 13234.25 597.35 57143.31 88888.00 2008-04-09 22:04:36.962 100 13234.63 597.22 57142.82 88888.00 2008-04-09 22:04:37.962 100 13234.25 597.84 57143.43 88888.00 2008-04-09 22:04:38.962 100 13233.73 598.21 57143.80 88888.00 2008-04-09 22:04:39.962 100 13234.76 598.09 57143.31 88888.00 2008-04-09 22:04:40.962 100 13234.38 597.35 57143.31 88888.00 2008-04-09 22:04:41.962 100 13234.63 597.97 57143.19 88888.00 2008-04-09 22:04:42.962 100 13234.63 598.09 57143.19 88888.00 2008-04-09 22:04:43.962 100 13233.86 598.09 57142.82 88888.00 2008-04-09 22:04:44.962 100 13234.50 597.59 57143.68 88888.00 2008-04-09 22:04:45.962 100 13234.63 598.46 57142.94 88888.00 2008-04-09 22:04:46.962 100 13234.76 598.83 57143.43 88888.00 2008-04-09 22:04:47.962 100 13234.76 597.59 57143.07 88888.00 2008-04-09 22:04:48.962 100 13234.25 597.97 57143.55 88888.00 2008-04-09 22:04:49.962 100 13234.25 597.97 57143.80 88888.00 2008-04-09 22:04:50.962 100 13233.99 598.21 57143.43 88888.00 2008-04-09 22:04:51.962 100 13233.86 598.46 57142.82 88888.00 2008-04-09 22:04:52.962 100 13233.99 597.72 57143.55 88888.00 2008-04-09 22:04:53.962 100 13233.21 598.21 57143.43 88888.00 2008-04-09 22:04:54.962 100 13234.25 598.09 57143.31 88888.00 2008-04-09 22:04:55.962 100 13234.25 598.21 57143.43 88888.00 2008-04-09 22:04:56.962 100 13233.34 598.96 57142.82 88888.00 2008-04-09 22:04:57.962 100 13233.73 598.21 57143.19 88888.00 2008-04-09 22:04:58.962 100 13233.73 598.83 57143.19 88888.00 2008-04-09 22:04:59.962 100 13233.60 597.97 57142.82 88888.00 2008-04-09 22:05:00.962 100 13232.56 598.83 57142.45 88888.00 2008-04-09 22:05:01.962 100 13232.95 598.46 57142.57 88888.00 2008-04-09 22:05:02.962 100 13233.47 598.83 57143.31 88888.00 2008-04-09 22:05:03.962 100 13233.60 598.09 57143.07 88888.00 2008-04-09 22:05:04.962 100 13232.82 598.09 57142.45 88888.00 2008-04-09 22:05:05.962 100 13232.95 597.97 57142.70 88888.00 2008-04-09 22:05:06.962 100 13232.43 597.72 57143.07 88888.00 2008-04-09 22:05:07.962 100 13232.56 598.46 57142.94 88888.00 2008-04-09 22:05:08.962 100 13233.60 598.34 57143.19 88888.00 2008-04-09 22:05:09.962 100 13233.47 597.10 57143.43 88888.00 2008-04-09 22:05:10.962 100 13232.95 597.84 57142.94 88888.00 2008-04-09 22:05:11.962 100 13232.95 597.72 57143.07 88888.00 2008-04-09 22:05:12.962 100 13232.43 597.72 57143.43 88888.00 2008-04-09 22:05:13.962 100 13233.34 598.21 57142.45 88888.00 2008-04-09 22:05:14.962 100 13232.43 598.21 57142.70 88888.00 2008-04-09 22:05:15.962 100 13233.08 597.72 57142.94 88888.00 2008-04-09 22:05:16.962 100 13232.43 597.97 57143.07 88888.00 2008-04-09 22:05:17.962 100 13233.47 597.72 57142.70 88888.00 2008-04-09 22:05:18.962 100 13232.56 597.59 57142.57 88888.00 2008-04-09 22:05:19.962 100 13232.56 597.59 57142.33 88888.00 2008-04-09 22:05:20.962 100 13232.69 597.72 57142.70 88888.00 2008-04-09 22:05:21.962 100 13232.43 597.47 57142.82 88888.00 2008-04-09 22:05:22.962 100 13232.56 597.72 57142.57 88888.00 2008-04-09 22:05:23.962 100 13232.69 597.84 57142.33 88888.00 2008-04-09 22:05:24.962 100 13232.17 597.47 57142.57 88888.00 2008-04-09 22:05:25.962 100 13232.17 597.59 57142.45 88888.00 2008-04-09 22:05:26.962 100 13232.17 598.21 57143.07 88888.00 2008-04-09 22:05:27.962 100 13232.30 597.84 57142.94 88888.00 2008-04-09 22:05:28.962 100 13232.17 597.59 57142.70 88888.00 2008-04-09 22:05:29.962 100 13233.47 597.84 57142.82 88888.00 2008-04-09 22:05:30.962 100 13233.08 597.10 57142.82 88888.00 2008-04-09 22:05:31.962 100 13232.43 597.72 57142.70 88888.00 2008-04-09 22:05:32.962 100 13232.95 597.22 57142.94 88888.00 2008-04-09 22:05:33.962 100 13233.08 597.10 57142.70 88888.00 2008-04-09 22:05:34.962 100 13233.34 596.98 57143.19 88888.00 2008-04-09 22:05:35.962 100 13233.73 597.35 57143.07 88888.00 2008-04-09 22:05:36.962 100 13233.34 596.73 57143.43 88888.00 2008-04-09 22:05:37.962 100 13233.21 597.10 57143.07 88888.00 2008-04-09 22:05:38.962 100 13232.95 596.48 57143.31 88888.00 2008-04-09 22:05:39.962 100 13232.69 597.35 57142.45 88888.00 2008-04-09 22:05:40.962 100 13232.69 597.10 57143.43 88888.00 2008-04-09 22:05:41.961 100 13233.73 597.35 57143.19 88888.00 2008-04-09 22:05:42.961 100 13233.73 597.35 57142.94 88888.00 2008-04-09 22:05:43.961 100 13232.95 596.85 57142.94 88888.00 2008-04-09 22:05:44.961 100 13232.95 596.73 57143.19 88888.00 2008-04-09 22:05:45.961 100 13232.82 596.98 57142.94 88888.00 2008-04-09 22:05:46.961 100 13233.21 597.84 57142.21 88888.00 2008-04-09 22:05:47.961 100 13233.08 596.60 57143.31 88888.00 2008-04-09 22:05:48.961 100 13233.60 596.98 57142.70 88888.00 2008-04-09 22:05:49.961 100 13233.73 596.73 57142.94 88888.00 2008-04-09 22:05:50.961 100 13232.95 596.60 57142.70 88888.00 2008-04-09 22:05:51.961 100 13232.69 596.85 57143.07 88888.00 2008-04-09 22:05:52.961 100 13233.60 597.10 57143.55 88888.00 2008-04-09 22:05:53.961 100 13234.12 596.98 57143.68 88888.00 2008-04-09 22:05:54.961 100 13233.47 597.22 57142.82 88888.00 2008-04-09 22:05:55.961 100 13233.08 597.10 57142.57 88888.00 2008-04-09 22:05:56.961 100 13233.86 596.60 57143.31 88888.00 2008-04-09 22:05:57.961 100 13233.60 596.98 57143.31 88888.00 2008-04-09 22:05:58.961 100 13233.47 597.35 57143.55 88888.00 2008-04-09 22:05:59.961 100 13234.25 596.48 57143.43 88888.00 2008-04-09 22:06:00.961 100 13233.34 596.98 57143.31 88888.00 2008-04-09 22:06:01.961 100 13233.60 596.98 57144.16 88888.00 2008-04-09 22:06:02.961 100 13233.73 597.10 57143.68 88888.00 2008-04-09 22:06:03.961 100 13233.21 596.98 57143.19 88888.00 2008-04-09 22:06:04.961 100 13234.63 597.22 57143.68 88888.00 2008-04-09 22:06:05.961 100 13233.08 596.98 57143.07 88888.00 2008-04-09 22:06:06.961 100 13233.60 596.73 57143.55 88888.00 2008-04-09 22:06:07.961 100 13233.60 596.85 57143.31 88888.00 2008-04-09 22:06:08.961 100 13233.21 596.85 57143.07 88888.00 2008-04-09 22:06:09.961 100 13234.25 596.98 57142.94 88888.00 2008-04-09 22:06:10.961 100 13233.47 596.60 57142.70 88888.00 2008-04-09 22:06:11.961 100 13233.08 597.10 57143.19 88888.00 2008-04-09 22:06:12.961 100 13233.34 596.11 57143.07 88888.00 2008-04-09 22:06:13.961 100 13233.47 596.48 57143.31 88888.00 2008-04-09 22:06:14.961 100 13232.82 596.23 57142.94 88888.00 2008-04-09 22:06:15.961 100 13233.21 596.98 57143.92 88888.00 2008-04-09 22:06:16.961 100 13232.82 597.35 57143.31 88888.00 2008-04-09 22:06:17.961 100 13233.08 596.48 57143.68 88888.00 2008-04-09 22:06:18.961 100 13232.56 596.85 57143.19 88888.00 2008-04-09 22:06:19.961 100 13232.43 596.60 57143.07 88888.00 2008-04-09 22:06:20.961 100 13233.08 596.73 57142.94 88888.00 2008-04-09 22:06:21.961 100 13233.34 596.60 57143.19 88888.00 2008-04-09 22:06:22.961 100 13233.08 596.85 57143.55 88888.00 2008-04-09 22:06:23.961 100 13232.82 597.84 57143.07 88888.00 2008-04-09 22:06:24.961 100 13232.69 596.60 57142.94 88888.00 2008-04-09 22:06:25.961 100 13232.95 597.35 57142.82 88888.00 2008-04-09 22:06:26.961 100 13232.43 596.60 57143.43 88888.00 2008-04-09 22:06:27.961 100 13232.82 597.22 57143.31 88888.00 2008-04-09 22:06:28.961 100 13232.69 596.98 57142.94 88888.00 2008-04-09 22:06:29.961 100 13233.60 596.98 57143.43 88888.00 2008-04-09 22:06:30.961 100 13232.95 596.85 57142.94 88888.00 2008-04-09 22:06:31.961 100 13232.95 597.10 57143.43 88888.00 2008-04-09 22:06:32.961 100 13233.73 597.47 57144.04 88888.00 2008-04-09 22:06:33.961 100 13234.12 596.73 57144.41 88888.00 2008-04-09 22:06:34.961 100 13233.08 597.47 57142.82 88888.00 2008-04-09 22:06:35.961 100 13233.73 596.73 57143.80 88888.00 2008-04-09 22:06:36.961 100 13234.12 596.36 57143.68 88888.00 2008-04-09 22:06:37.961 100 13232.95 596.60 57143.31 88888.00 2008-04-09 22:06:38.961 100 13233.99 596.36 57143.68 88888.00 2008-04-09 22:06:39.961 100 13233.99 596.48 57144.16 88888.00 2008-04-09 22:06:40.961 100 13234.50 595.86 57143.31 88888.00 2008-04-09 22:06:41.961 100 13234.76 596.48 57143.31 88888.00 2008-04-09 22:06:42.961 100 13234.25 595.74 57143.80 88888.00 2008-04-09 22:06:43.961 100 13234.76 595.98 57143.19 88888.00 2008-04-09 22:06:44.961 100 13234.38 596.73 57143.80 88888.00 2008-04-09 22:06:45.961 100 13235.28 596.36 57143.43 88888.00 2008-04-09 22:06:46.961 100 13234.76 596.11 57142.82 88888.00 2008-04-09 22:06:47.961 100 13235.15 596.36 57143.80 88888.00 2008-04-09 22:06:48.961 100 13235.28 595.98 57143.92 88888.00 2008-04-09 22:06:49.961 100 13235.28 596.73 57143.43 88888.00 2008-04-09 22:06:50.961 100 13235.93 596.11 57143.55 88888.00 2008-04-09 22:06:51.961 100 13234.89 597.10 57143.43 88888.00 2008-04-09 22:06:52.961 100 13235.67 596.36 57143.68 88888.00 2008-04-09 22:06:53.961 100 13235.67 596.60 57144.04 88888.00 2008-04-09 22:06:54.961 100 13235.41 596.48 57143.55 88888.00 2008-04-09 22:06:55.961 100 13235.15 596.85 57144.04 88888.00 2008-04-09 22:06:56.961 100 13235.15 597.10 57143.68 88888.00 2008-04-09 22:06:57.961 100 13235.41 596.60 57144.16 88888.00 2008-04-09 22:06:58.961 100 13235.67 597.10 57143.80 88888.00 2008-04-09 22:06:59.961 100 13236.06 597.10 57143.80 88888.00 2008-04-09 22:07:00.961 100 13235.80 597.10 57143.43 88888.00 2008-04-09 22:07:01.961 100 13236.32 596.98 57143.80 88888.00 2008-04-09 22:07:02.961 100 13236.45 597.10 57143.92 88888.00 2008-04-09 22:07:03.961 100 13236.45 597.47 57143.92 88888.00 2008-04-09 22:07:04.961 100 13236.97 597.22 57144.04 88888.00 2008-04-09 22:07:05.961 100 13236.19 596.98 57144.90 88888.00 2008-04-09 22:07:06.961 100 13236.45 597.35 57144.29 88888.00 2008-04-09 22:07:07.961 100 13236.71 596.98 57144.65 88888.00 2008-04-09 22:07:08.961 100 13237.49 596.85 57143.55 88888.00 2008-04-09 22:07:09.961 100 13237.10 597.10 57144.90 88888.00 2008-04-09 22:07:10.961 100 13237.49 597.84 57144.29 88888.00 2008-04-09 22:07:11.961 100 13238.27 597.10 57145.27 88888.00 2008-04-09 22:07:12.961 100 13237.62 597.59 57144.90 88888.00 2008-04-09 22:07:13.961 100 13237.88 597.72 57144.90 88888.00 2008-04-09 22:07:14.961 100 13238.14 597.72 57145.27 88888.00 2008-04-09 22:07:15.961 100 13238.53 596.60 57144.29 88888.00 2008-04-09 22:07:16.961 100 13237.75 597.35 57145.14 88888.00 2008-04-09 22:07:17.961 100 13238.66 597.72 57144.65 88888.00 2008-04-09 22:07:18.961 100 13238.53 597.47 57145.51 88888.00 2008-04-09 22:07:19.961 100 13238.40 596.36 57145.14 88888.00 2008-04-09 22:07:20.961 100 13238.01 596.73 57144.53 88888.00 2008-04-09 22:07:21.961 100 13239.05 597.22 57145.39 88888.00 2008-04-09 22:07:22.961 100 13238.14 596.73 57145.75 88888.00 2008-04-09 22:07:23.961 100 13238.14 596.48 57145.51 88888.00 2008-04-09 22:07:24.961 100 13238.27 597.10 57145.39 88888.00 2008-04-09 22:07:25.961 100 13238.27 597.22 57145.39 88888.00 2008-04-09 22:07:26.961 100 13238.40 597.10 57145.27 88888.00 2008-04-09 22:07:27.961 100 13238.27 596.60 57144.78 88888.00 2008-04-09 22:07:28.961 100 13238.79 596.73 57144.90 88888.00 2008-04-09 22:07:29.961 100 13238.01 596.98 57145.88 88888.00 2008-04-09 22:07:30.961 100 13238.79 597.84 57145.51 88888.00 2008-04-09 22:07:31.961 100 13238.40 597.35 57145.14 88888.00 2008-04-09 22:07:32.961 100 13239.31 597.72 57145.63 88888.00 2008-04-09 22:07:33.961 100 13239.18 598.09 57146.24 88888.00 2008-04-09 22:07:34.961 100 13238.79 597.10 57146.00 88888.00 2008-04-09 22:07:35.961 100 13239.83 597.84 57145.51 88888.00 2008-04-09 22:07:36.961 100 13239.83 598.09 57145.88 88888.00 2008-04-09 22:07:37.961 100 13240.48 597.84 57145.88 88888.00 2008-04-09 22:07:38.961 100 13240.74 598.34 57146.24 88888.00 2008-04-09 22:07:39.961 100 13240.74 598.71 57145.75 88888.00 2008-04-09 22:07:40.961 100 13242.04 599.08 57146.73 88888.00 2008-04-09 22:07:41.961 100 13241.91 599.08 57145.88 88888.00 2008-04-09 22:07:42.961 100 13242.17 598.96 57146.24 88888.00 2008-04-09 22:07:43.961 100 13242.17 598.83 57147.10 88888.00 2008-04-09 22:07:44.961 100 13242.56 599.08 57146.98 88888.00 2008-04-09 22:07:45.961 100 13241.65 599.82 57147.10 88888.00 2008-04-09 22:07:46.961 100 13242.43 599.58 57147.83 88888.00 2008-04-09 22:07:47.961 100 13242.69 599.58 57146.61 88888.00 2008-04-09 22:07:48.961 100 13243.21 599.20 57146.98 88888.00 2008-04-09 22:07:49.961 100 13243.08 599.33 57147.34 88888.00 2008-04-09 22:07:50.961 100 13242.69 599.45 57146.98 88888.00 2008-04-09 22:07:51.961 100 13242.30 599.20 57147.71 88888.00 2008-04-09 22:07:52.961 100 13242.17 599.08 57146.98 88888.00 2008-04-09 22:07:53.961 100 13241.91 599.33 57148.20 88888.00 2008-04-09 22:07:54.961 100 13240.61 599.58 57147.59 88888.00 2008-04-09 22:07:55.961 100 13240.35 599.33 57147.59 88888.00 2008-04-09 22:07:56.961 100 13240.09 599.70 57147.10 88888.00 2008-04-09 22:07:57.961 100 13239.44 599.45 57147.71 88888.00 2008-04-09 22:07:58.961 100 13239.05 599.70 57147.96 88888.00 2008-04-09 22:07:59.961 100 13237.88 600.57 57147.22 88888.00 2008-04-09 22:08:00.961 100 13237.49 599.82 57147.34 88888.00 2008-04-09 22:08:01.961 100 13236.84 599.58 57147.22 88888.00 2008-04-09 22:08:02.961 100 13236.71 600.57 57146.61 88888.00 2008-04-09 22:08:03.961 100 13236.71 600.94 57146.98 88888.00 2008-04-09 22:08:04.961 100 13235.54 601.19 57146.49 88888.00 2008-04-09 22:08:05.961 100 13235.02 600.81 57146.12 88888.00 2008-04-09 22:08:06.961 100 13235.15 600.94 57146.61 88888.00 2008-04-09 22:08:07.961 100 13235.93 600.94 57146.12 88888.00 2008-04-09 22:08:08.961 100 13235.28 601.06 57146.61 88888.00 2008-04-09 22:08:09.961 100 13235.80 601.93 57145.63 88888.00 2008-04-09 22:08:10.961 100 13235.02 601.06 57146.00 88888.00 2008-04-09 22:08:11.961 100 13235.93 600.94 57145.88 88888.00 2008-04-09 22:08:12.961 100 13235.67 601.31 57145.39 88888.00 2008-04-09 22:08:13.961 100 13236.19 601.81 57145.75 88888.00 2008-04-09 22:08:14.961 100 13235.41 601.68 57145.51 88888.00 2008-04-09 22:08:15.961 100 13235.67 600.57 57146.12 88888.00 2008-04-09 22:08:16.961 100 13235.15 600.57 57145.63 88888.00 2008-04-09 22:08:17.961 100 13235.02 600.57 57144.78 88888.00 2008-04-09 22:08:18.961 100 13235.41 599.58 57146.00 88888.00 2008-04-09 22:08:19.961 100 13235.02 600.20 57145.39 88888.00 2008-04-09 22:08:20.961 100 13234.50 599.58 57144.90 88888.00 2008-04-09 22:08:21.961 100 13233.86 599.70 57145.02 88888.00 2008-04-09 22:08:22.961 100 13233.47 598.83 57144.90 88888.00 2008-04-09 22:08:23.961 100 13232.69 598.71 57144.78 88888.00 2008-04-09 22:08:24.961 100 13232.43 599.33 57145.02 88888.00 2008-04-09 22:08:25.961 100 13232.17 599.08 57144.65 88888.00 2008-04-09 22:08:26.961 100 13231.78 599.08 57144.41 88888.00 2008-04-09 22:08:27.961 100 13231.26 599.33 57143.92 88888.00 2008-04-09 22:08:28.961 100 13231.52 598.34 57144.41 88888.00 2008-04-09 22:08:29.961 100 13230.22 598.34 57144.04 88888.00 2008-04-09 22:08:30.961 100 13230.87 598.83 57144.04 88888.00 2008-04-09 22:08:31.961 100 13230.22 598.46 57144.04 88888.00 2008-04-09 22:08:32.961 100 13229.96 598.46 57143.19 88888.00 2008-04-09 22:08:33.961 100 13230.22 598.71 57143.07 88888.00 2008-04-09 22:08:34.961 100 13230.22 598.71 57142.94 88888.00 2008-04-09 22:08:35.961 100 13230.61 598.96 57142.94 88888.00 2008-04-09 22:08:36.961 100 13229.57 599.45 57142.57 88888.00 2008-04-09 22:08:37.961 100 13230.09 599.20 57142.21 88888.00 2008-04-09 22:08:38.961 100 13229.83 599.08 57142.33 88888.00 2008-04-09 22:08:39.961 100 13229.05 599.33 57142.57 88888.00 2008-04-09 22:08:40.961 100 13229.57 598.83 57142.21 88888.00 2008-04-09 22:08:41.961 100 13229.57 598.34 57142.57 88888.00 2008-04-09 22:08:42.961 100 13229.83 597.47 57142.33 88888.00 2008-04-09 22:08:43.961 100 13229.18 597.97 57141.96 88888.00 2008-04-09 22:08:44.961 100 13228.92 597.84 57141.96 88888.00 2008-04-09 22:08:45.961 100 13229.44 597.10 57141.60 88888.00 2008-04-09 22:08:46.961 100 13228.27 596.98 57141.84 88888.00 2008-04-09 22:08:47.961 100 13228.92 596.23 57141.60 88888.00 2008-04-09 22:08:48.961 100 13229.44 595.37 57141.84 88888.00 2008-04-09 22:08:49.961 100 13229.44 594.87 57142.33 88888.00 2008-04-09 22:08:50.961 100 13229.18 593.76 57141.60 88888.00 2008-04-09 22:08:51.961 100 13229.31 594.37 57141.23 88888.00 2008-04-09 22:08:52.961 100 13228.92 594.50 57141.11 88888.00 2008-04-09 22:08:53.961 100 13230.22 593.01 57141.72 88888.00 2008-04-09 22:08:54.961 100 13230.22 593.88 57142.21 88888.00 2008-04-09 22:08:55.961 100 13229.96 593.76 57141.60 88888.00 2008-04-09 22:08:56.961 100 13230.09 592.89 57142.09 88888.00 2008-04-09 22:08:57.961 100 13230.48 593.38 57141.48 88888.00 2008-04-09 22:08:58.961 100 13229.83 593.01 57142.09 88888.00 2008-04-09 22:08:59.961 100 13230.48 592.39 57142.09 88888.00 2008-04-09 22:09:00.961 100 13231.00 592.52 57141.96 88888.00 2008-04-09 22:09:01.961 100 13230.48 592.27 57141.96 88888.00 2008-04-09 22:09:02.961 100 13231.00 592.52 57141.72 88888.00 2008-04-09 22:09:03.961 100 13230.87 592.27 57141.84 88888.00 2008-04-09 22:09:04.961 100 13230.74 592.52 57141.96 88888.00 2008-04-09 22:09:05.961 100 13230.61 593.14 57141.60 88888.00 2008-04-09 22:09:06.961 100 13231.13 592.52 57142.33 88888.00 2008-04-09 22:09:07.961 100 13231.39 593.63 57142.57 88888.00 2008-04-09 22:09:08.961 100 13231.00 593.14 57142.09 88888.00 2008-04-09 22:09:09.961 100 13231.00 593.51 57142.21 88888.00 2008-04-09 22:09:10.961 100 13231.13 593.63 57141.72 88888.00 2008-04-09 22:09:11.961 100 13231.39 593.63 57142.57 88888.00 2008-04-09 22:09:12.961 100 13231.39 594.50 57142.82 88888.00 2008-04-09 22:09:13.961 100 13231.91 594.50 57143.19 88888.00 2008-04-09 22:09:14.961 100 13232.30 594.00 57142.09 88888.00 2008-04-09 22:09:15.961 100 13232.43 594.99 57142.57 88888.00 2008-04-09 22:09:16.961 100 13232.69 594.75 57142.70 88888.00 2008-04-09 22:09:17.961 100 13233.60 594.25 57143.07 88888.00 2008-04-09 22:09:18.961 100 13233.34 594.99 57143.07 88888.00 2008-04-09 22:09:19.961 100 13234.63 594.75 57143.55 88888.00 2008-04-09 22:09:20.961 100 13234.38 594.62 57143.31 88888.00 2008-04-09 22:09:21.961 100 13235.15 595.12 57143.31 88888.00 2008-04-09 22:09:22.961 100 13235.15 594.62 57143.55 88888.00 2008-04-09 22:09:23.961 100 13235.54 594.37 57143.80 88888.00 2008-04-09 22:09:24.961 100 13236.45 594.50 57143.68 88888.00 2008-04-09 22:09:25.961 100 13236.84 595.12 57143.80 88888.00 2008-04-09 22:09:26.961 100 13237.75 594.75 57143.68 88888.00 2008-04-09 22:09:27.961 100 13237.75 594.75 57144.29 88888.00 2008-04-09 22:09:28.961 100 13237.75 594.62 57144.41 88888.00 2008-04-09 22:09:29.961 100 13238.01 594.37 57144.29 88888.00 2008-04-09 22:09:30.961 100 13238.14 594.25 57144.65 88888.00 2008-04-09 22:09:31.961 100 13238.66 594.99 57144.90 88888.00 2008-04-09 22:09:32.961 100 13238.92 594.25 57144.65 88888.00 2008-04-09 22:09:33.961 100 13239.31 595.12 57144.65 88888.00 2008-04-09 22:09:34.961 100 13240.35 594.87 57145.27 88888.00 2008-04-09 22:09:35.961 100 13239.96 595.24 57145.27 88888.00 2008-04-09 22:09:36.961 100 13240.22 595.12 57145.27 88888.00 2008-04-09 22:09:37.961 100 13240.61 595.12 57145.39 88888.00 2008-04-09 22:09:38.961 100 13240.48 594.99 57145.14 88888.00 2008-04-09 22:09:39.961 100 13240.74 595.24 57145.75 88888.00 2008-04-09 22:09:40.961 100 13241.52 595.61 57146.00 88888.00 2008-04-09 22:09:41.961 100 13241.39 595.37 57146.00 88888.00 2008-04-09 22:09:42.961 100 13241.39 595.37 57145.75 88888.00 2008-04-09 22:09:43.961 100 13242.17 595.12 57145.75 88888.00 2008-04-09 22:09:44.961 100 13241.91 595.61 57145.27 88888.00 2008-04-09 22:09:45.961 100 13241.65 596.48 57146.49 88888.00 2008-04-09 22:09:46.961 100 13242.56 596.11 57146.49 88888.00 2008-04-09 22:09:47.961 100 13242.30 595.74 57146.37 88888.00 2008-04-09 22:09:48.961 100 13243.08 596.11 57146.00 88888.00 2008-04-09 22:09:49.961 100 13242.43 595.61 57146.61 88888.00 2008-04-09 22:09:50.961 100 13243.73 596.98 57146.49 88888.00 2008-04-09 22:09:51.961 100 13243.86 596.48 57146.73 88888.00 2008-04-09 22:09:52.961 100 13243.73 597.10 57146.61 88888.00 2008-04-09 22:09:53.961 100 13243.99 596.60 57147.34 88888.00 2008-04-09 22:09:54.961 100 13244.12 596.85 57146.86 88888.00 2008-04-09 22:09:55.961 100 13244.64 597.35 57146.86 88888.00 2008-04-09 22:09:56.961 100 13245.29 596.98 57146.61 88888.00 2008-04-09 22:09:57.961 100 13245.42 597.47 57146.61 88888.00 2008-04-09 22:09:58.961 100 13245.68 597.35 57146.61 88888.00 2008-04-09 22:09:59.961 100 13245.42 597.22 57146.49 88888.00 2008-04-09 22:10:00.961 100 13245.94 597.35 57146.86 88888.00 2008-04-09 22:10:01.961 100 13246.33 597.35 57147.34 88888.00 2008-04-09 22:10:02.961 100 13245.68 598.09 57147.46 88888.00 2008-04-09 22:10:03.961 100 13246.46 598.34 57147.34 88888.00 2008-04-09 22:10:04.961 100 13246.20 597.97 57147.59 88888.00 2008-04-09 22:10:05.961 100 13246.59 597.97 57147.46 88888.00 2008-04-09 22:10:06.961 100 13246.72 597.84 57147.83 88888.00 2008-04-09 22:10:07.961 100 13246.98 597.59 57147.96 88888.00 2008-04-09 22:10:08.961 100 13246.85 597.84 57147.71 88888.00 2008-04-09 22:10:09.961 100 13247.50 597.97 57148.45 88888.00 2008-04-09 22:10:10.961 100 13247.50 597.59 57148.20 88888.00 2008-04-09 22:10:11.961 100 13246.98 597.84 57147.71 88888.00 2008-04-09 22:10:12.961 100 13246.46 598.09 57147.83 88888.00 2008-04-09 22:10:13.961 100 13246.98 598.46 57147.96 88888.00 2008-04-09 22:10:14.961 100 13246.85 597.72 57147.71 88888.00 2008-04-09 22:10:15.961 100 13246.33 598.46 57147.71 88888.00 2008-04-09 22:10:16.961 100 13246.85 598.96 57147.83 88888.00 2008-04-09 22:10:17.961 100 13246.72 598.59 57148.57 88888.00 2008-04-09 22:10:18.961 100 13246.46 598.71 57147.96 88888.00 2008-04-09 22:10:19.961 100 13245.81 598.83 57148.08 88888.00 2008-04-09 22:10:20.961 100 13246.07 598.83 57147.22 88888.00 2008-04-09 22:10:21.961 100 13245.42 599.20 57146.86 88888.00 2008-04-09 22:10:22.961 100 13246.20 599.20 57147.71 88888.00 2008-04-09 22:10:23.961 100 13245.55 598.96 57147.46 88888.00 2008-04-09 22:10:24.961 100 13245.29 598.71 57147.46 88888.00 2008-04-09 22:10:25.961 100 13245.42 599.08 57147.22 88888.00 2008-04-09 22:10:26.961 100 13245.81 598.83 57147.83 88888.00 2008-04-09 22:10:27.961 100 13245.42 598.59 57146.86 88888.00 2008-04-09 22:10:28.961 100 13245.03 598.83 57146.98 88888.00 2008-04-09 22:10:29.961 100 13245.03 598.96 57147.34 88888.00 2008-04-09 22:10:30.961 100 13245.29 598.59 57146.86 88888.00 2008-04-09 22:10:31.961 100 13245.16 598.71 57147.46 88888.00 2008-04-09 22:10:32.961 100 13245.55 598.34 57146.98 88888.00 2008-04-09 22:10:33.961 100 13245.16 598.59 57147.59 88888.00 2008-04-09 22:10:34.961 100 13245.29 597.84 57147.34 88888.00 2008-04-09 22:10:35.961 100 13245.42 597.84 57146.73 88888.00 2008-04-09 22:10:36.961 100 13245.29 598.83 57146.98 88888.00 2008-04-09 22:10:37.961 100 13245.03 597.84 57146.98 88888.00 2008-04-09 22:10:38.961 100 13245.03 597.59 57146.86 88888.00 2008-04-09 22:10:39.961 100 13244.38 598.46 57146.86 88888.00 2008-04-09 22:10:40.961 100 13244.64 597.72 57146.86 88888.00 2008-04-09 22:10:41.961 100 13244.90 597.35 57147.10 88888.00 2008-04-09 22:10:42.961 100 13243.86 597.10 57146.49 88888.00 2008-04-09 22:10:43.961 100 13244.90 597.10 57147.22 88888.00 2008-04-09 22:10:44.961 100 13244.77 596.85 57146.49 88888.00 2008-04-09 22:10:45.961 100 13244.12 596.98 57146.86 88888.00 2008-04-09 22:10:46.961 100 13244.64 596.48 57146.61 88888.00 2008-04-09 22:10:47.961 100 13244.51 597.47 57146.86 88888.00 2008-04-09 22:10:48.961 100 13243.86 596.11 57146.49 88888.00 2008-04-09 22:10:49.961 100 13244.77 596.36 57146.12 88888.00 2008-04-09 22:10:50.961 100 13243.86 597.22 57146.12 88888.00 2008-04-09 22:10:51.961 100 13244.77 597.47 57146.49 88888.00 2008-04-09 22:10:52.961 100 13244.90 597.72 57146.73 88888.00 2008-04-09 22:10:53.961 100 13244.64 597.35 57146.37 88888.00 2008-04-09 22:10:54.961 100 13244.64 597.59 57146.37 88888.00 2008-04-09 22:10:55.961 100 13244.25 597.35 57146.37 88888.00 2008-04-09 22:10:56.961 100 13244.25 597.10 57146.73 88888.00 2008-04-09 22:10:57.961 100 13245.68 596.85 57146.12 88888.00 2008-04-09 22:10:58.961 100 13244.51 596.60 57146.37 88888.00 2008-04-09 22:10:59.961 100 13245.68 596.36 57145.75 88888.00 2008-04-09 22:11:00.961 100 13245.42 597.35 57146.24 88888.00 2008-04-09 22:11:01.961 100 13245.42 597.22 57147.10 88888.00 2008-04-09 22:11:02.961 100 13245.29 596.36 57145.51 88888.00 2008-04-09 22:11:03.961 100 13245.68 597.22 57146.12 88888.00 2008-04-09 22:11:04.961 100 13245.42 597.10 57146.00 88888.00 2008-04-09 22:11:05.961 100 13246.07 596.73 57146.61 88888.00 2008-04-09 22:11:06.961 100 13245.55 597.10 57146.98 88888.00 2008-04-09 22:11:07.961 100 13245.81 597.59 57146.73 88888.00 2008-04-09 22:11:08.961 100 13246.33 596.85 57146.98 88888.00 2008-04-09 22:11:09.961 100 13245.81 596.48 57146.98 88888.00 2008-04-09 22:11:10.961 100 13246.20 597.47 57146.37 88888.00 2008-04-09 22:11:11.961 100 13245.94 596.98 57147.22 88888.00 2008-04-09 22:11:12.961 100 13246.20 596.98 57146.98 88888.00 2008-04-09 22:11:13.961 100 13246.20 596.73 57146.86 88888.00 2008-04-09 22:11:14.961 100 13246.33 597.47 57147.34 88888.00 2008-04-09 22:11:15.961 100 13246.46 596.48 57147.46 88888.00 2008-04-09 22:11:16.961 100 13246.33 597.10 57147.59 88888.00 2008-04-09 22:11:17.961 100 13247.24 597.10 57147.46 88888.00 2008-04-09 22:11:18.961 100 13247.63 597.47 57148.20 88888.00 2008-04-09 22:11:19.961 100 13246.33 597.47 57148.32 88888.00 2008-04-09 22:11:20.961 100 13246.72 597.72 57147.83 88888.00 2008-04-09 22:11:21.961 100 13246.46 598.21 57148.57 88888.00 2008-04-09 22:11:22.961 100 13247.24 598.34 57148.32 88888.00 2008-04-09 22:11:23.961 100 13247.50 598.96 57147.83 88888.00 2008-04-09 22:11:24.961 100 13246.85 598.46 57148.32 88888.00 2008-04-09 22:11:25.961 100 13248.15 598.96 57148.08 88888.00 2008-04-09 22:11:26.961 100 13247.63 599.45 57149.30 88888.00 2008-04-09 22:11:27.961 100 13248.02 598.59 57147.96 88888.00 2008-04-09 22:11:28.961 100 13247.89 598.83 57149.18 88888.00 2008-04-09 22:11:29.961 100 13247.76 598.46 57148.81 88888.00 2008-04-09 22:11:30.961 100 13247.63 599.20 57149.30 88888.00 2008-04-09 22:11:31.961 100 13247.63 599.08 57149.05 88888.00 2008-04-09 22:11:32.961 100 13248.28 598.71 57150.04 88888.00 2008-04-09 22:11:33.961 100 13248.80 599.08 57149.30 88888.00 2008-04-09 22:11:34.961 100 13248.54 599.95 57149.18 88888.00 2008-04-09 22:11:35.961 100 13248.41 599.45 57149.54 88888.00 2008-04-09 22:11:36.961 100 13248.54 599.58 57149.67 88888.00 2008-04-09 22:11:37.961 100 13248.93 600.07 57149.54 88888.00 2008-04-09 22:11:38.961 100 13249.06 599.70 57149.30 88888.00 2008-04-09 22:11:39.961 100 13249.32 599.95 57149.42 88888.00 2008-04-09 22:11:40.961 100 13249.84 600.32 57150.28 88888.00 2008-04-09 22:11:41.961 100 13249.06 600.44 57150.28 88888.00 2008-04-09 22:11:42.961 100 13249.45 600.57 57150.04 88888.00 2008-04-09 22:11:43.961 100 13249.84 600.69 57150.28 88888.00 2008-04-09 22:11:44.961 100 13249.58 600.69 57150.04 88888.00 2008-04-09 22:11:45.961 100 13250.10 601.06 57150.04 88888.00 2008-04-09 22:11:46.961 100 13249.71 601.43 57150.52 88888.00 2008-04-09 22:11:47.961 100 13249.19 601.56 57150.40 88888.00 2008-04-09 22:11:48.961 100 13249.06 600.94 57150.04 88888.00 2008-04-09 22:11:49.961 100 13249.06 601.81 57150.77 88888.00 2008-04-09 22:11:50.961 100 13249.45 601.31 57151.01 88888.00 2008-04-09 22:11:51.961 100 13249.71 601.31 57150.52 88888.00 2008-04-09 22:11:52.961 100 13249.32 601.68 57150.64 88888.00 2008-04-09 22:11:53.961 100 13250.62 601.43 57150.89 88888.00 2008-04-09 22:11:54.961 100 13249.45 602.18 57150.40 88888.00 2008-04-09 22:11:55.961 100 13249.97 602.05 57150.64 88888.00 2008-04-09 22:11:56.961 100 13249.58 602.18 57151.26 88888.00 2008-04-09 22:11:57.961 100 13249.32 602.92 57151.01 88888.00 2008-04-09 22:11:58.961 100 13249.71 601.93 57150.64 88888.00 2008-04-09 22:11:59.961 100 13249.19 601.93 57150.89 88888.00 2008-04-09 22:12:00.961 100 13249.45 602.30 57150.77 88888.00 2008-04-09 22:12:01.961 100 13249.71 602.05 57150.40 88888.00 2008-04-09 22:12:02.961 100 13249.71 603.04 57149.54 88888.00 2008-04-09 22:12:03.961 100 13249.58 601.81 57150.16 88888.00 2008-04-09 22:12:04.961 100 13249.84 602.05 57150.64 88888.00 2008-04-09 22:12:05.961 100 13249.71 601.93 57150.64 88888.00 2008-04-09 22:12:06.961 100 13249.71 602.80 57150.64 88888.00 2008-04-09 22:12:07.961 100 13249.45 602.05 57150.77 88888.00 2008-04-09 22:12:08.961 100 13250.49 602.05 57150.52 88888.00 2008-04-09 22:12:09.961 100 13250.36 602.30 57150.77 88888.00 2008-04-09 22:12:10.961 100 13250.10 602.05 57151.01 88888.00 2008-04-09 22:12:11.961 100 13250.10 602.55 57150.89 88888.00 2008-04-09 22:12:12.961 100 13249.45 602.30 57151.13 88888.00 2008-04-09 22:12:13.961 100 13249.19 602.18 57150.52 88888.00 2008-04-09 22:12:14.961 100 13249.45 602.05 57151.13 88888.00 2008-04-09 22:12:15.961 100 13249.19 602.42 57151.01 88888.00 2008-04-09 22:12:16.961 100 13249.71 601.81 57150.89 88888.00 2008-04-09 22:12:17.961 100 13249.32 602.55 57150.89 88888.00 2008-04-09 22:12:18.961 100 13250.23 602.30 57151.13 88888.00 2008-04-09 22:12:19.961 100 13248.93 601.43 57150.77 88888.00 2008-04-09 22:12:20.961 100 13248.93 602.42 57151.26 88888.00 2008-04-09 22:12:21.961 100 13249.58 602.30 57150.77 88888.00 2008-04-09 22:12:22.961 100 13248.93 602.30 57150.04 88888.00 2008-04-09 22:12:23.961 100 13249.06 601.68 57151.01 88888.00 2008-04-09 22:12:24.961 100 13249.84 602.05 57151.01 88888.00 2008-04-09 22:12:25.961 100 13249.45 601.43 57150.40 88888.00 2008-04-09 22:12:26.961 100 13248.93 601.93 57150.40 88888.00 2008-04-09 22:12:27.961 100 13248.93 602.30 57150.64 88888.00 2008-04-09 22:12:28.961 100 13248.93 601.81 57149.91 88888.00 2008-04-09 22:12:29.961 100 13249.06 601.68 57149.79 88888.00 2008-04-09 22:12:30.961 100 13248.41 602.05 57150.16 88888.00 2008-04-09 22:12:31.961 100 13248.67 601.68 57150.16 88888.00 2008-04-09 22:12:32.961 100 13248.67 601.68 57150.52 88888.00 2008-04-09 22:12:33.961 100 13248.54 602.05 57150.40 88888.00 2008-04-09 22:12:34.961 100 13248.93 601.19 57150.40 88888.00 2008-04-09 22:12:35.961 100 13248.67 601.43 57150.64 88888.00 2008-04-09 22:12:36.961 100 13248.28 600.81 57150.04 88888.00 2008-04-09 22:12:37.961 100 13248.54 601.43 57150.77 88888.00 2008-04-09 22:12:38.961 100 13248.41 601.81 57150.16 88888.00 2008-04-09 22:12:39.961 100 13247.89 600.81 57149.79 88888.00 2008-04-09 22:12:40.961 100 13248.93 599.95 57150.28 88888.00 2008-04-09 22:12:41.961 100 13248.15 600.94 57150.04 88888.00 2008-04-09 22:12:42.961 100 13247.89 600.81 57149.54 88888.00 2008-04-09 22:12:43.961 100 13247.89 599.95 57150.28 88888.00 2008-04-09 22:12:44.961 100 13248.02 600.07 57149.54 88888.00 2008-04-09 22:12:45.961 100 13248.15 599.82 57149.79 88888.00 2008-04-09 22:12:46.961 100 13246.98 600.20 57149.30 88888.00 2008-04-09 22:12:47.961 100 13247.37 599.70 57149.05 88888.00 2008-04-09 22:12:48.961 100 13247.50 599.45 57149.79 88888.00 2008-04-09 22:12:49.961 100 13247.37 599.33 57150.28 88888.00 2008-04-09 22:12:50.961 100 13247.24 599.33 57149.42 88888.00 2008-04-09 22:12:51.961 100 13247.63 598.83 57150.16 88888.00 2008-04-09 22:12:52.961 100 13247.37 599.08 57149.42 88888.00 2008-04-09 22:12:53.961 100 13246.85 598.46 57148.69 88888.00 2008-04-09 22:12:54.961 100 13247.11 598.59 57149.30 88888.00 2008-04-09 22:12:55.961 100 13247.50 599.20 57149.05 88888.00 2008-04-09 22:12:56.961 100 13246.59 598.46 57148.93 88888.00 2008-04-09 22:12:57.961 100 13246.72 598.46 57149.05 88888.00 2008-04-09 22:12:58.961 100 13246.46 597.72 57148.32 88888.00 2008-04-09 22:12:59.961 100 13246.72 597.84 57148.93 88888.00 2008-04-09 22:13:00.961 100 13246.07 597.10 57148.57 88888.00 2008-04-09 22:13:01.961 100 13245.68 597.35 57148.81 88888.00 2008-04-09 22:13:02.961 100 13245.94 596.85 57148.32 88888.00 2008-04-09 22:13:03.961 100 13245.55 596.85 57149.05 88888.00 2008-04-09 22:13:04.961 100 13245.94 596.48 57148.93 88888.00 2008-04-09 22:13:05.961 100 13244.77 595.98 57148.32 88888.00 2008-04-09 22:13:06.961 100 13245.68 597.10 57148.57 88888.00 2008-04-09 22:13:07.961 100 13245.16 595.49 57148.57 88888.00 2008-04-09 22:13:08.961 100 13245.16 596.36 57148.08 88888.00 2008-04-09 22:13:09.961 100 13244.64 596.11 57148.69 88888.00 2008-04-09 22:13:10.961 100 13244.64 595.49 57147.83 88888.00 2008-04-09 22:13:11.961 100 13243.73 595.49 57148.08 88888.00 2008-04-09 22:13:12.961 100 13244.25 594.99 57147.59 88888.00 2008-04-09 22:13:13.961 100 13244.64 595.37 57148.32 88888.00 2008-04-09 22:13:14.961 100 13244.51 596.11 57147.71 88888.00 2008-04-09 22:13:15.961 100 13243.21 595.49 57147.59 88888.00 2008-04-09 22:13:16.961 100 13243.86 595.24 57148.08 88888.00 2008-04-09 22:13:17.961 100 13243.34 595.74 57147.59 88888.00 2008-04-09 22:13:18.961 100 13243.73 595.74 57147.71 88888.00 2008-04-09 22:13:19.961 100 13243.21 595.49 57146.86 88888.00 2008-04-09 22:13:20.961 100 13243.08 595.86 57146.98 88888.00 2008-04-09 22:13:21.961 100 13242.56 595.74 57146.98 88888.00 2008-04-09 22:13:22.961 100 13241.78 595.86 57146.86 88888.00 2008-04-09 22:13:23.961 100 13242.69 596.23 57147.71 88888.00 2008-04-09 22:13:24.961 100 13241.78 595.98 57147.34 88888.00 2008-04-09 22:13:25.961 100 13241.52 595.98 57147.22 88888.00 2008-04-09 22:13:26.961 100 13242.17 595.98 57147.10 88888.00 2008-04-09 22:13:27.961 100 13241.78 596.73 57146.86 88888.00 2008-04-09 22:13:28.961 100 13240.74 596.23 57146.98 88888.00 2008-04-09 22:13:29.961 100 13240.87 596.23 57147.10 88888.00 2008-04-09 22:13:30.961 100 13240.87 596.23 57146.98 88888.00 2008-04-09 22:13:31.961 100 13240.74 596.60 57147.34 88888.00 2008-04-09 22:13:32.961 100 13239.96 596.11 57146.86 88888.00 2008-04-09 22:13:33.961 100 13240.35 596.36 57146.49 88888.00 2008-04-09 22:13:34.961 100 13240.22 597.10 57146.61 88888.00 2008-04-09 22:13:35.961 100 13239.70 595.98 57147.34 88888.00 2008-04-09 22:13:36.961 100 13239.70 596.48 57146.12 88888.00 2008-04-09 22:13:37.961 100 13239.83 596.23 57146.12 88888.00 2008-04-09 22:13:38.961 100 13240.35 596.23 57146.24 88888.00 2008-04-09 22:13:39.961 100 13239.05 596.11 57146.49 88888.00 2008-04-09 22:13:40.961 100 13238.92 595.98 57146.00 88888.00 2008-04-09 22:13:41.961 100 13238.01 595.86 57146.61 88888.00 2008-04-09 22:13:42.961 100 13238.40 595.61 57145.63 88888.00 2008-04-09 22:13:43.961 100 13238.27 596.36 57145.88 88888.00 2008-04-09 22:13:44.961 100 13238.01 595.49 57145.51 88888.00 2008-04-09 22:13:45.961 100 13238.53 596.11 57145.14 88888.00 2008-04-09 22:13:46.961 100 13238.66 596.11 57145.02 88888.00 2008-04-09 22:13:47.961 100 13238.01 595.86 57146.00 88888.00 2008-04-09 22:13:48.961 100 13238.14 596.23 57145.88 88888.00 2008-04-09 22:13:49.961 100 13238.14 595.37 57145.27 88888.00 2008-04-09 22:13:50.961 100 13237.49 595.37 57145.02 88888.00 2008-04-09 22:13:51.961 100 13237.88 595.37 57145.14 88888.00 2008-04-09 22:13:52.961 100 13238.01 596.36 57144.90 88888.00 2008-04-09 22:13:53.961 100 13237.23 596.23 57145.63 88888.00 2008-04-09 22:13:54.961 100 13237.62 596.36 57145.63 88888.00 2008-04-09 22:13:55.961 100 13237.36 595.61 57145.51 88888.00 2008-04-09 22:13:56.961 100 13236.84 596.23 57145.14 88888.00 2008-04-09 22:13:57.961 100 13236.84 595.49 57145.14 88888.00 2008-04-09 22:13:58.961 100 13237.36 596.48 57145.14 88888.00 2008-04-09 22:13:59.961 100 13237.23 595.86 57144.41 88888.00 2008-04-09 22:14:00.961 100 13236.45 596.73 57145.39 88888.00 2008-04-09 22:14:01.961 100 13237.49 596.60 57145.02 88888.00 2008-04-09 22:14:02.961 100 13237.23 596.98 57145.02 88888.00 2008-04-09 22:14:03.961 100 13236.58 596.85 57144.78 88888.00 2008-04-09 22:14:04.961 100 13237.49 597.10 57144.53 88888.00 2008-04-09 22:14:05.961 100 13237.10 596.48 57144.78 88888.00 2008-04-09 22:14:06.961 100 13237.62 596.85 57145.51 88888.00 2008-04-09 22:14:07.961 100 13238.01 596.73 57144.29 88888.00 2008-04-09 22:14:08.961 100 13237.75 596.73 57144.65 88888.00 2008-04-09 22:14:09.961 100 13237.62 596.85 57144.29 88888.00 2008-04-09 22:14:10.961 100 13238.14 595.98 57144.90 88888.00 2008-04-09 22:14:11.961 100 13237.49 596.73 57144.90 88888.00 2008-04-09 22:14:12.961 100 13238.27 596.60 57145.14 88888.00 2008-04-09 22:14:13.961 100 13237.49 596.85 57144.90 88888.00 2008-04-09 22:14:14.961 100 13238.27 596.98 57144.90 88888.00 2008-04-09 22:14:15.961 100 13237.75 596.98 57145.14 88888.00 2008-04-09 22:14:16.961 100 13238.01 596.98 57145.02 88888.00 2008-04-09 22:14:17.961 100 13237.62 597.35 57145.39 88888.00 2008-04-09 22:14:18.961 100 13237.88 597.84 57144.90 88888.00 2008-04-09 22:14:19.961 100 13238.14 597.10 57145.27 88888.00 2008-04-09 22:14:20.961 100 13238.01 597.35 57144.65 88888.00 2008-04-09 22:14:21.961 100 13237.75 596.98 57145.14 88888.00 2008-04-09 22:14:22.961 100 13238.79 597.22 57145.14 88888.00 2008-04-09 22:14:23.961 100 13238.40 597.59 57145.14 88888.00 2008-04-09 22:14:24.961 100 13238.53 597.72 57144.65 88888.00 2008-04-09 22:14:25.961 100 13238.79 597.35 57144.78 88888.00 2008-04-09 22:14:26.961 100 13239.31 597.84 57145.27 88888.00 2008-04-09 22:14:27.961 100 13238.53 597.97 57145.14 88888.00 2008-04-09 22:14:28.961 100 13238.79 598.71 57145.27 88888.00 2008-04-09 22:14:29.961 100 13239.31 597.97 57144.90 88888.00 2008-04-09 22:14:30.961 100 13239.18 598.59 57144.90 88888.00 2008-04-09 22:14:31.961 100 13240.09 598.34 57145.39 88888.00 2008-04-09 22:14:32.961 100 13240.22 598.46 57145.39 88888.00 2008-04-09 22:14:33.961 100 13239.96 598.83 57145.27 88888.00 2008-04-09 22:14:34.961 100 13239.44 598.46 57144.65 88888.00 2008-04-09 22:14:35.961 100 13239.96 598.46 57145.75 88888.00 2008-04-09 22:14:36.961 100 13239.83 598.34 57145.02 88888.00 2008-04-09 22:14:37.961 100 13240.87 598.21 57145.27 88888.00 2008-04-09 22:14:38.961 100 13239.96 598.71 57145.88 88888.00 2008-04-09 22:14:39.961 100 13240.09 598.71 57144.78 88888.00 2008-04-09 22:14:40.961 100 13239.70 598.71 57146.00 88888.00 2008-04-09 22:14:41.961 100 13240.09 599.20 57145.51 88888.00 2008-04-09 22:14:42.961 100 13240.09 598.59 57145.63 88888.00 2008-04-09 22:14:43.961 100 13239.57 598.71 57145.02 88888.00 2008-04-09 22:14:44.961 100 13239.96 598.34 57145.39 88888.00 2008-04-09 22:14:45.961 100 13240.87 597.84 57145.75 88888.00 2008-04-09 22:14:46.961 100 13240.87 599.08 57145.63 88888.00 2008-04-09 22:14:47.961 100 13240.48 599.20 57145.14 88888.00 2008-04-09 22:14:48.961 100 13240.87 598.34 57145.27 88888.00 2008-04-09 22:14:49.961 100 13240.61 599.45 57145.75 88888.00 2008-04-09 22:14:50.961 100 13241.26 598.71 57145.88 88888.00 2008-04-09 22:14:51.961 100 13241.65 599.08 57145.88 88888.00 2008-04-09 22:14:52.961 100 13241.52 599.08 57146.12 88888.00 2008-04-09 22:14:53.961 100 13241.26 598.46 57145.88 88888.00 2008-04-09 22:14:54.961 100 13241.65 599.45 57146.12 88888.00 2008-04-09 22:14:55.961 100 13241.78 598.83 57145.75 88888.00 2008-04-09 22:14:56.961 100 13242.69 599.58 57146.98 88888.00 2008-04-09 22:14:57.961 100 13242.43 598.96 57146.73 88888.00 2008-04-09 22:14:58.961 100 13242.17 599.70 57146.37 88888.00 2008-04-09 22:14:59.961 100 13242.04 599.70 57146.37 88888.00 2008-04-09 22:15:00.961 100 13243.08 599.70 57146.24 88888.00 2008-04-09 22:15:01.961 100 13243.60 600.20 57146.49 88888.00 2008-04-09 22:15:02.961 100 13243.21 599.58 57146.61 88888.00 2008-04-09 22:15:03.961 100 13243.34 599.45 57146.00 88888.00 2008-04-09 22:15:04.961 100 13244.38 600.07 57146.24 88888.00 2008-04-09 22:15:05.961 100 13243.60 599.82 57147.10 88888.00 2008-04-09 22:15:06.961 100 13244.38 600.20 57146.86 88888.00 2008-04-09 22:15:07.961 100 13244.64 600.32 57146.61 88888.00 2008-04-09 22:15:08.961 100 13244.77 599.33 57147.34 88888.00 2008-04-09 22:15:09.961 100 13245.16 600.20 57146.37 88888.00 2008-04-09 22:15:10.961 100 13245.29 599.58 57147.22 88888.00 2008-04-09 22:15:11.961 100 13245.94 599.45 57147.46 88888.00 2008-04-09 22:15:12.961 100 13246.85 600.20 57147.34 88888.00 2008-04-09 22:15:13.961 100 13247.50 599.20 57147.22 88888.00 2008-04-09 22:15:14.961 100 13247.50 599.45 57147.46 88888.00 2008-04-09 22:15:15.961 100 13248.02 599.45 57147.22 88888.00 2008-04-09 22:15:16.961 100 13248.28 599.33 57147.83 88888.00 2008-04-09 22:15:17.961 100 13249.06 599.08 57147.96 88888.00 2008-04-09 22:15:18.961 100 13248.67 598.96 57147.46 88888.00 2008-04-09 22:15:19.961 100 13249.06 598.83 57147.59 88888.00 2008-04-09 22:15:20.961 100 13249.58 598.34 57148.81 88888.00 2008-04-09 22:15:21.961 100 13249.84 598.96 57147.83 88888.00 2008-04-09 22:15:22.961 100 13250.62 598.71 57148.81 88888.00 2008-04-09 22:15:23.961 100 13250.75 598.83 57148.69 88888.00 2008-04-09 22:15:24.961 100 13251.01 599.08 57148.69 88888.00 2008-04-09 22:15:25.961 100 13251.27 598.71 57148.81 88888.00 2008-04-09 22:15:26.961 100 13251.27 598.09 57149.05 88888.00 2008-04-09 22:15:27.961 100 13251.40 598.83 57149.42 88888.00 2008-04-09 22:15:28.961 100 13251.79 599.08 57150.28 88888.00 2008-04-09 22:15:29.961 100 13252.70 598.46 57149.79 88888.00 2008-04-09 22:15:30.961 100 13252.96 598.34 57149.67 88888.00 2008-04-09 22:15:31.961 100 13252.70 598.59 57149.54 88888.00 2008-04-09 22:15:32.961 100 13252.70 598.83 57150.40 88888.00 2008-04-09 22:15:33.961 100 13252.04 598.59 57150.16 88888.00 2008-04-09 22:15:34.961 100 13251.92 598.83 57149.79 88888.00 2008-04-09 22:15:35.961 100 13251.53 599.33 57150.16 88888.00 2008-04-09 22:15:36.961 100 13251.66 599.20 57149.67 88888.00 2008-04-09 22:15:37.961 100 13250.88 599.33 57150.28 88888.00 2008-04-09 22:15:38.961 100 13251.53 599.58 57149.91 88888.00 2008-04-09 22:15:39.961 100 13250.88 599.20 57150.52 88888.00 2008-04-09 22:15:40.961 100 13250.49 598.71 57150.28 88888.00 2008-04-09 22:15:41.961 100 13250.75 598.83 57150.16 88888.00 2008-04-09 22:15:42.961 100 13250.36 598.21 57149.91 88888.00 2008-04-09 22:15:43.961 100 13250.62 597.84 57150.16 88888.00 2008-04-09 22:15:44.961 100 13250.49 597.84 57150.16 88888.00 2008-04-09 22:15:45.961 100 13250.36 597.35 57150.16 88888.00 2008-04-09 22:15:46.961 100 13250.49 597.35 57149.67 88888.00 2008-04-09 22:15:47.961 100 13249.45 595.86 57149.79 88888.00 2008-04-09 22:15:48.961 100 13249.19 596.23 57149.54 88888.00 2008-04-09 22:15:49.961 100 13248.28 595.12 57149.42 88888.00 2008-04-09 22:15:50.961 100 13248.28 594.75 57149.67 88888.00 2008-04-09 22:15:51.961 100 13247.24 594.25 57148.93 88888.00 2008-04-09 22:15:52.961 100 13245.42 593.51 57148.93 88888.00 2008-04-09 22:15:53.961 100 13245.16 592.89 57149.42 88888.00 2008-04-09 22:15:54.961 100 13244.90 593.01 57148.32 88888.00 2008-04-09 22:15:55.961 100 13243.73 591.65 57148.69 88888.00 2008-04-09 22:15:56.961 100 13242.56 592.27 57147.83 88888.00 2008-04-09 22:15:57.961 100 13241.91 592.15 57147.96 88888.00 2008-04-09 22:15:58.961 100 13240.61 592.27 57147.71 88888.00 2008-04-09 22:15:59.961 100 13239.83 592.64 57147.34 88888.00 2008-04-09 22:16:00.961 100 13238.92 591.65 57147.59 88888.00 2008-04-09 22:16:01.961 100 13239.44 591.28 57147.34 88888.00 2008-04-09 22:16:02.961 100 13238.14 591.65 57146.49 88888.00 2008-04-09 22:16:03.961 100 13238.40 592.52 57146.37 88888.00 2008-04-09 22:16:04.961 100 13236.84 591.90 57145.63 88888.00 2008-04-09 22:16:05.961 100 13237.10 592.02 57145.88 88888.00 2008-04-09 22:16:06.961 100 13236.58 591.90 57145.75 88888.00 2008-04-09 22:16:07.961 100 13236.06 592.27 57144.65 88888.00 2008-04-09 22:16:08.961 100 13235.67 592.52 57145.02 88888.00 2008-04-09 22:16:09.961 100 13235.80 592.27 57144.65 88888.00 2008-04-09 22:16:10.961 100 13235.41 592.02 57144.65 88888.00 2008-04-09 22:16:11.961 100 13234.38 591.40 57144.65 88888.00 2008-04-09 22:16:12.961 100 13234.38 591.40 57144.41 88888.00 2008-04-09 22:16:13.961 100 13233.60 591.28 57143.43 88888.00 2008-04-09 22:16:14.961 100 13233.60 591.15 57143.92 88888.00 2008-04-09 22:16:15.961 100 13232.69 591.03 57143.92 88888.00 2008-04-09 22:16:16.961 100 13233.08 591.28 57143.43 88888.00 2008-04-09 22:16:17.961 100 13232.95 591.40 57142.94 88888.00 2008-04-09 22:16:18.961 100 13232.17 590.78 57143.07 88888.00 2008-04-09 22:16:19.961 100 13231.78 590.29 57143.43 88888.00 2008-04-09 22:16:20.961 100 13231.00 590.29 57142.70 88888.00 2008-04-09 22:16:21.961 100 13232.04 590.16 57142.94 88888.00 2008-04-09 22:16:22.961 100 13231.26 590.41 57142.09 88888.00 2008-04-09 22:16:23.961 100 13230.09 590.53 57142.21 88888.00 2008-04-09 22:16:24.961 100 13230.09 591.15 57142.21 88888.00 2008-04-09 22:16:25.961 100 13230.87 591.15 57142.09 88888.00 2008-04-09 22:16:26.961 100 13230.09 591.15 57142.09 88888.00 2008-04-09 22:16:27.961 100 13230.61 590.78 57142.09 88888.00 2008-04-09 22:16:28.961 100 13230.09 592.02 57141.96 88888.00 2008-04-09 22:16:29.961 100 13229.83 592.02 57141.60 88888.00 2008-04-09 22:16:30.961 100 13230.09 592.27 57141.48 88888.00 2008-04-09 22:16:31.961 100 13229.57 593.01 57142.21 88888.00 2008-04-09 22:16:32.961 100 13229.70 593.14 57141.96 88888.00 2008-04-09 22:16:33.961 100 13229.96 593.63 57141.48 88888.00 2008-04-09 22:16:34.961 100 13229.18 594.87 57142.21 88888.00 2008-04-09 22:16:35.961 100 13229.31 594.87 57141.48 88888.00 2008-04-09 22:16:36.961 100 13229.31 595.49 57142.09 88888.00 2008-04-09 22:16:37.961 100 13230.09 595.61 57141.96 88888.00 2008-04-09 22:16:38.961 100 13229.57 596.23 57142.33 88888.00 2008-04-09 22:16:39.961 100 13229.44 596.60 57141.84 88888.00 2008-04-09 22:16:40.961 100 13229.05 596.85 57142.33 88888.00 2008-04-09 22:16:41.961 100 13229.31 596.98 57141.48 88888.00 2008-04-09 22:16:42.961 100 13228.66 597.10 57142.33 88888.00 2008-04-09 22:16:43.961 100 13229.44 597.47 57141.11 88888.00 2008-04-09 22:16:44.961 100 13228.92 596.98 57141.72 88888.00 2008-04-09 22:16:45.961 100 13229.18 597.47 57141.84 88888.00 2008-04-09 22:16:46.961 100 13228.79 598.21 57141.23 88888.00 2008-04-09 22:16:47.961 100 13229.05 598.21 57141.60 88888.00 2008-04-09 22:16:48.961 100 13229.83 597.35 57141.48 88888.00 2008-04-09 22:16:49.961 100 13229.31 598.46 57142.21 88888.00 2008-04-09 22:16:50.961 100 13229.83 598.34 57142.09 88888.00 2008-04-09 22:16:51.961 100 13229.96 598.21 57141.60 88888.00 2008-04-09 22:16:52.961 100 13228.66 598.46 57141.84 88888.00 2008-04-09 22:16:53.961 100 13230.09 598.83 57141.72 88888.00 2008-04-09 22:16:54.961 100 13229.70 598.34 57141.96 88888.00 2008-04-09 22:16:55.961 100 13229.57 599.20 57141.60 88888.00 2008-04-09 22:16:56.961 100 13229.96 599.33 57142.57 88888.00 2008-04-09 22:16:57.961 100 13229.57 598.59 57142.09 88888.00 2008-04-09 22:16:58.961 100 13229.18 599.20 57142.21 88888.00 2008-04-09 22:16:59.961 100 13229.96 600.69 57142.09 88888.00 2008-04-09 22:17:00.961 100 13229.44 600.57 57142.57 88888.00 2008-04-09 22:17:01.961 100 13230.09 600.07 57142.21 88888.00 2008-04-09 22:17:02.961 100 13229.31 600.57 57141.96 88888.00 2008-04-09 22:17:03.961 100 13230.22 600.81 57142.33 88888.00 2008-04-09 22:17:04.961 100 13229.96 601.06 57141.96 88888.00 2008-04-09 22:17:05.961 100 13230.22 601.31 57141.96 88888.00 2008-04-09 22:17:06.961 100 13230.48 601.68 57142.45 88888.00 2008-04-09 22:17:07.961 100 13230.87 602.30 57141.96 88888.00 2008-04-09 22:17:08.961 100 13230.09 601.43 57142.21 88888.00 2008-04-09 22:17:09.961 100 13229.70 602.30 57142.33 88888.00 2008-04-09 22:17:10.961 100 13230.87 602.05 57142.45 88888.00 2008-04-09 22:17:11.961 100 13231.13 602.55 57142.45 88888.00 2008-04-09 22:17:12.961 100 13230.48 602.67 57142.57 88888.00 2008-04-09 22:17:13.961 100 13229.83 602.18 57142.82 88888.00 2008-04-09 22:17:14.961 100 13231.13 602.30 57142.09 88888.00 2008-04-09 22:17:15.961 100 13231.00 602.67 57142.57 88888.00 2008-04-09 22:17:16.961 100 13231.13 602.30 57142.70 88888.00 2008-04-09 22:17:17.961 100 13230.87 602.05 57142.33 88888.00 2008-04-09 22:17:18.961 100 13231.13 601.93 57142.70 88888.00 2008-04-09 22:17:19.961 100 13231.65 602.05 57142.33 88888.00 2008-04-09 22:17:20.961 100 13231.52 602.30 57142.57 88888.00 2008-04-09 22:17:21.961 100 13231.52 601.56 57143.31 88888.00 2008-04-09 22:17:22.961 100 13231.91 601.93 57143.07 88888.00 2008-04-09 22:17:23.961 100 13232.95 601.56 57142.57 88888.00 2008-04-09 22:17:24.961 100 13232.43 601.43 57142.57 88888.00 2008-04-09 22:17:25.961 100 13232.69 601.31 57143.31 88888.00 2008-04-09 22:17:26.961 100 13232.69 601.43 57142.94 88888.00 2008-04-09 22:17:27.961 100 13233.34 600.81 57142.82 88888.00 2008-04-09 22:17:28.961 100 13233.73 600.69 57143.07 88888.00 2008-04-09 22:17:29.961 100 13233.47 600.57 57142.94 88888.00 2008-04-09 22:17:30.961 100 13234.25 600.69 57143.07 88888.00 2008-04-09 22:17:31.961 100 13235.02 599.95 57143.68 88888.00 2008-04-09 22:17:32.961 100 13235.02 600.44 57143.92 88888.00 2008-04-09 22:17:33.961 100 13234.63 600.32 57143.43 88888.00 2008-04-09 22:17:34.961 100 13234.89 599.70 57143.43 88888.00 2008-04-09 22:17:35.961 100 13235.93 600.20 57143.43 88888.00 2008-04-09 22:17:36.961 100 13235.41 599.70 57143.68 88888.00 2008-04-09 22:17:37.961 100 13235.41 599.58 57144.53 88888.00 2008-04-09 22:17:38.961 100 13235.67 599.08 57144.04 88888.00 2008-04-09 22:17:39.961 100 13236.06 599.20 57143.68 88888.00 2008-04-09 22:17:40.961 100 13236.97 599.70 57143.92 88888.00 2008-04-09 22:17:41.961 100 13236.58 599.33 57144.04 88888.00 2008-04-09 22:17:42.961 100 13236.19 598.83 57143.55 88888.00 2008-04-09 22:17:43.961 100 13237.23 599.95 57144.78 88888.00 2008-04-09 22:17:44.961 100 13237.23 599.08 57144.53 88888.00 2008-04-09 22:17:45.961 100 13238.40 599.45 57144.41 88888.00 2008-04-09 22:17:46.961 100 13237.49 599.82 57143.92 88888.00 2008-04-09 22:17:47.961 100 13237.49 599.20 57144.53 88888.00 2008-04-09 22:17:48.961 100 13238.14 599.20 57143.68 88888.00 2008-04-09 22:17:49.961 100 13238.01 598.46 57144.78 88888.00 2008-04-09 22:17:50.961 100 13238.27 598.83 57144.53 88888.00 2008-04-09 22:17:51.961 100 13238.66 598.59 57145.02 88888.00 2008-04-09 22:17:52.961 100 13237.88 598.83 57145.02 88888.00 2008-04-09 22:17:53.961 100 13238.01 598.71 57145.14 88888.00 2008-04-09 22:17:54.961 100 13238.27 598.96 57144.90 88888.00 2008-04-09 22:17:55.961 100 13238.53 599.08 57144.53 88888.00 2008-04-09 22:17:56.961 100 13238.27 598.83 57144.16 88888.00 2008-04-09 22:17:57.961 100 13238.27 598.83 57144.41 88888.00 2008-04-09 22:17:58.961 100 13238.92 598.96 57144.78 88888.00 2008-04-09 22:17:59.961 100 13238.27 599.95 57144.90 88888.00 2008-04-09 22:18:00.961 100 13238.53 599.08 57144.65 88888.00 2008-04-09 22:18:01.961 100 13238.14 598.46 57145.39 88888.00 2008-04-09 22:18:02.961 100 13238.79 598.34 57144.53 88888.00 2008-04-09 22:18:03.961 100 13238.92 598.96 57145.02 88888.00 2008-04-09 22:18:04.961 100 13239.05 598.46 57144.78 88888.00 2008-04-09 22:18:05.960 100 13238.92 598.83 57144.65 88888.00 2008-04-09 22:18:06.960 100 13239.18 598.59 57145.14 88888.00 2008-04-09 22:18:07.960 100 13239.57 598.83 57146.00 88888.00 2008-04-09 22:18:08.960 100 13239.18 599.20 57144.53 88888.00 2008-04-09 22:18:09.960 100 13239.57 598.21 57144.65 88888.00 2008-04-09 22:18:10.960 100 13238.53 599.08 57145.14 88888.00 2008-04-09 22:18:11.960 100 13238.79 598.34 57145.63 88888.00 2008-04-09 22:18:12.960 100 13239.31 598.21 57145.14 88888.00 2008-04-09 22:18:13.960 100 13238.92 597.97 57144.90 88888.00 2008-04-09 22:18:14.960 100 13238.53 598.09 57145.51 88888.00 2008-04-09 22:18:15.960 100 13239.83 598.46 57145.14 88888.00 2008-04-09 22:18:16.960 100 13239.18 597.72 57145.51 88888.00 2008-04-09 22:18:17.960 100 13239.31 598.09 57144.29 88888.00 2008-04-09 22:18:18.960 100 13239.31 597.59 57144.78 88888.00 2008-04-09 22:18:19.960 100 13239.44 598.34 57145.75 88888.00 2008-04-09 22:18:20.960 100 13238.92 598.21 57144.65 88888.00 2008-04-09 22:18:21.960 100 13239.18 598.34 57144.29 88888.00 2008-04-09 22:18:22.960 100 13239.18 597.72 57144.65 88888.00 2008-04-09 22:18:23.960 100 13238.53 598.34 57145.14 88888.00 2008-04-09 22:18:24.960 100 13239.18 597.84 57145.02 88888.00 2008-04-09 22:18:25.960 100 13238.40 598.34 57145.14 88888.00 2008-04-09 22:18:26.960 100 13238.79 597.72 57144.90 88888.00 2008-04-09 22:18:27.960 100 13239.05 597.97 57145.14 88888.00 2008-04-09 22:18:28.960 100 13238.79 596.60 57144.78 88888.00 2008-04-09 22:18:29.960 100 13238.27 597.97 57144.78 88888.00 2008-04-09 22:18:30.960 100 13238.40 597.84 57144.65 88888.00 2008-04-09 22:18:31.960 100 13238.01 597.97 57144.65 88888.00 2008-04-09 22:18:32.960 100 13238.27 597.97 57145.02 88888.00 2008-04-09 22:18:33.960 100 13238.01 598.09 57144.29 88888.00 2008-04-09 22:18:34.960 100 13238.01 597.97 57144.78 88888.00 2008-04-09 22:18:35.960 100 13237.75 597.35 57144.90 88888.00 2008-04-09 22:18:36.960 100 13238.14 598.34 57143.55 88888.00 2008-04-09 22:18:37.960 100 13238.14 597.47 57144.90 88888.00 2008-04-09 22:18:38.960 100 13238.01 597.35 57144.65 88888.00 2008-04-09 22:18:39.960 100 13237.10 597.22 57144.65 88888.00 2008-04-09 22:18:40.960 100 13237.88 597.47 57145.02 88888.00 2008-04-09 22:18:41.960 100 13236.97 597.10 57144.78 88888.00 2008-04-09 22:18:42.960 100 13236.97 597.10 57144.04 88888.00 2008-04-09 22:18:43.960 100 13236.45 597.35 57144.16 88888.00 2008-04-09 22:18:44.960 100 13236.97 597.84 57144.41 88888.00 2008-04-09 22:18:45.960 100 13236.45 597.10 57144.41 88888.00 2008-04-09 22:18:46.960 100 13236.45 597.47 57144.41 88888.00 2008-04-09 22:18:47.960 100 13236.84 597.59 57144.41 88888.00 2008-04-09 22:18:48.960 100 13235.54 596.85 57144.29 88888.00 2008-04-09 22:18:49.960 100 13235.93 597.72 57143.80 88888.00 2008-04-09 22:18:50.960 100 13235.41 596.48 57144.16 88888.00 2008-04-09 22:18:51.960 100 13234.89 597.35 57144.04 88888.00 2008-04-09 22:18:52.960 100 13235.28 597.22 57143.68 88888.00 2008-04-09 22:18:53.960 100 13234.76 596.85 57143.92 88888.00 2008-04-09 22:18:54.960 100 13235.41 596.60 57144.16 88888.00 2008-04-09 22:18:55.960 100 13234.63 596.98 57143.43 88888.00 2008-04-09 22:18:56.960 100 13234.89 596.85 57143.92 88888.00 2008-04-09 22:18:57.960 100 13233.99 596.48 57143.68 88888.00 2008-04-09 22:18:58.960 100 13233.73 596.98 57143.31 88888.00 2008-04-09 22:18:59.960 100 13233.21 596.60 57143.43 88888.00 2008-04-09 22:19:00.960 100 13233.21 596.60 57143.19 88888.00 2008-04-09 22:19:01.960 100 13233.34 596.23 57142.82 88888.00 2008-04-09 22:19:02.960 100 13232.82 596.60 57143.19 88888.00 2008-04-09 22:19:03.960 100 13232.95 596.85 57143.07 88888.00 2008-04-09 22:19:04.960 100 13232.69 596.60 57142.70 88888.00 2008-04-09 22:19:05.960 100 13232.30 596.73 57142.57 88888.00 2008-04-09 22:19:06.960 100 13231.91 596.48 57142.70 88888.00 2008-04-09 22:19:07.960 100 13232.30 596.98 57142.94 88888.00 2008-04-09 22:19:08.960 100 13231.39 597.59 57142.57 88888.00 2008-04-09 22:19:09.960 100 13231.91 597.35 57142.94 88888.00 2008-04-09 22:19:10.960 100 13232.17 597.84 57141.96 88888.00 2008-04-09 22:19:11.960 100 13232.95 597.35 57141.60 88888.00 2008-04-09 22:19:12.960 100 13231.52 597.72 57142.45 88888.00 2008-04-09 22:19:13.960 100 13232.04 596.73 57142.57 88888.00 2008-04-09 22:19:14.960 100 13232.82 597.35 57142.09 88888.00 2008-04-09 22:19:15.960 100 13233.47 597.35 57142.82 88888.00 2008-04-09 22:19:16.960 100 13232.56 598.09 57142.33 88888.00 2008-04-09 22:19:17.960 100 13232.69 598.34 57142.57 88888.00 2008-04-09 22:19:18.960 100 13233.86 598.34 57142.33 88888.00 2008-04-09 22:19:19.960 100 13233.21 598.59 57142.33 88888.00 2008-04-09 22:19:20.960 100 13233.47 598.21 57141.96 88888.00 2008-04-09 22:19:21.960 100 13233.34 598.09 57142.09 88888.00 2008-04-09 22:19:22.960 100 13234.12 598.59 57142.45 88888.00 2008-04-09 22:19:23.960 100 13234.38 599.20 57142.33 88888.00 2008-04-09 22:19:24.960 100 13233.73 598.83 57142.57 88888.00 2008-04-09 22:19:25.960 100 13234.25 598.59 57142.82 88888.00 2008-04-09 22:19:26.960 100 13235.02 598.71 57142.70 88888.00 2008-04-09 22:19:27.960 100 13235.15 599.08 57143.55 88888.00 2008-04-09 22:19:28.960 100 13235.28 598.83 57142.57 88888.00 2008-04-09 22:19:29.960 100 13235.80 598.59 57142.70 88888.00 2008-04-09 22:19:30.960 100 13235.93 599.33 57143.43 88888.00 2008-04-09 22:19:31.960 100 13235.93 599.20 57143.07 88888.00 2008-04-09 22:19:32.960 100 13235.28 599.08 57142.94 88888.00 2008-04-09 22:19:33.960 100 13236.58 599.08 57142.70 88888.00 2008-04-09 22:19:34.960 100 13236.45 598.71 57143.31 88888.00 2008-04-09 22:19:35.960 100 13235.80 598.71 57143.80 88888.00 2008-04-09 22:19:36.960 100 13236.84 599.95 57143.92 88888.00 2008-04-09 22:19:37.960 100 13237.10 599.33 57144.04 88888.00 2008-04-09 22:19:38.960 100 13237.23 599.33 57143.19 88888.00 2008-04-09 22:19:39.960 100 13237.62 599.33 57144.53 88888.00 2008-04-09 22:19:40.960 100 13238.27 599.45 57143.55 88888.00 2008-04-09 22:19:41.960 100 13238.53 599.58 57144.04 88888.00 2008-04-09 22:19:42.960 100 13238.79 599.82 57144.78 88888.00 2008-04-09 22:19:43.960 100 13238.53 600.32 57144.16 88888.00 2008-04-09 22:19:44.960 100 13239.31 600.57 57144.65 88888.00 2008-04-09 22:19:45.960 100 13239.05 599.58 57144.29 88888.00 2008-04-09 22:19:46.960 100 13240.35 600.57 57144.78 88888.00 2008-04-09 22:19:47.960 100 13240.09 600.57 57144.90 88888.00 2008-04-09 22:19:48.960 100 13240.35 600.32 57145.14 88888.00 2008-04-09 22:19:49.960 100 13240.35 601.19 57144.90 88888.00 2008-04-09 22:19:50.960 100 13241.26 600.94 57145.02 88888.00 2008-04-09 22:19:51.960 100 13241.39 600.94 57145.02 88888.00 2008-04-09 22:19:52.960 100 13241.13 601.06 57145.39 88888.00 2008-04-09 22:19:53.960 100 13241.52 601.56 57145.51 88888.00 2008-04-09 22:19:54.960 100 13241.78 601.06 57146.24 88888.00 2008-04-09 22:19:55.960 100 13241.65 601.31 57146.37 88888.00 2008-04-09 22:19:56.960 100 13242.69 601.56 57146.24 88888.00 2008-04-09 22:19:57.960 100 13242.17 600.94 57145.63 88888.00 2008-04-09 22:19:58.960 100 13242.43 601.31 57146.61 88888.00 2008-04-09 22:19:59.960 100 13242.69 601.43 57146.98 88888.00 2008-04-09 22:20:00.960 100 13242.56 600.94 57147.10 88888.00 2008-04-09 22:20:01.960 100 13242.56 600.81 57146.61 88888.00 2008-04-09 22:20:02.960 100 13243.34 600.44 57147.46 88888.00 2008-04-09 22:20:03.960 100 13243.34 601.06 57147.10 88888.00 2008-04-09 22:20:04.960 100 13243.21 600.57 57146.61 88888.00 2008-04-09 22:20:05.960 100 13243.47 600.81 57147.22 88888.00 2008-04-09 22:20:06.960 100 13243.47 601.06 57147.10 88888.00 2008-04-09 22:20:07.960 100 13243.60 600.44 57146.86 88888.00 2008-04-09 22:20:08.960 100 13243.99 600.07 57146.86 88888.00 2008-04-09 22:20:09.960 100 13243.99 600.57 57147.71 88888.00 2008-04-09 22:20:10.960 100 13243.86 600.07 57148.08 88888.00 2008-04-09 22:20:11.960 100 13243.99 600.07 57147.34 88888.00 2008-04-09 22:20:12.960 100 13245.03 599.95 57148.20 88888.00 2008-04-09 22:20:13.960 100 13244.12 600.07 57148.08 88888.00 2008-04-09 22:20:14.960 100 13244.77 599.58 57148.81 88888.00 2008-04-09 22:20:15.960 100 13245.03 599.70 57147.83 88888.00 2008-04-09 22:20:16.960 100 13245.55 599.45 57148.08 88888.00 2008-04-09 22:20:17.960 100 13245.81 599.33 57148.32 88888.00 2008-04-09 22:20:18.960 100 13244.77 598.96 57148.08 88888.00 2008-04-09 22:20:19.960 100 13245.42 598.09 57148.20 88888.00 2008-04-09 22:20:20.960 100 13245.94 598.09 57148.08 88888.00 2008-04-09 22:20:21.960 100 13245.29 597.10 57148.57 88888.00 2008-04-09 22:20:22.960 100 13246.07 597.72 57148.69 88888.00 2008-04-09 22:20:23.960 100 13246.46 597.10 57147.96 88888.00 2008-04-09 22:20:24.960 100 13245.81 596.11 57148.69 88888.00 2008-04-09 22:20:25.960 100 13245.55 595.74 57148.69 88888.00 2008-04-09 22:20:26.960 100 13246.20 596.11 57148.08 88888.00 2008-04-09 22:20:27.960 100 13246.07 595.49 57148.32 88888.00 2008-04-09 22:20:28.960 100 13245.42 595.37 57148.45 88888.00 2008-04-09 22:20:29.960 100 13245.68 594.87 57148.20 88888.00 2008-04-09 22:20:30.960 100 13245.29 594.87 57148.45 88888.00 2008-04-09 22:20:31.960 100 13245.29 594.00 57147.83 88888.00 2008-04-09 22:20:32.960 100 13244.77 594.00 57148.32 88888.00 2008-04-09 22:20:33.960 100 13244.51 594.00 57148.57 88888.00 2008-04-09 22:20:34.960 100 13244.38 593.63 57147.71 88888.00 2008-04-09 22:20:35.960 100 13245.16 593.51 57148.57 88888.00 2008-04-09 22:20:36.960 100 13245.03 592.76 57148.32 88888.00 2008-04-09 22:20:37.960 100 13244.90 593.76 57148.08 88888.00 2008-04-09 22:20:38.960 100 13244.64 593.63 57148.81 88888.00 2008-04-09 22:20:39.960 100 13243.73 593.76 57148.32 88888.00 2008-04-09 22:20:40.960 100 13243.86 593.88 57147.59 88888.00 2008-04-09 22:20:41.960 100 13244.12 593.51 57148.32 88888.00 2008-04-09 22:20:42.960 100 13243.86 593.26 57147.59 88888.00 2008-04-09 22:20:43.960 100 13243.60 593.38 57147.83 88888.00 2008-04-09 22:20:44.960 100 13244.25 593.88 57148.20 88888.00 2008-04-09 22:20:45.960 100 13243.99 593.76 57147.59 88888.00 2008-04-09 22:20:46.960 100 13244.25 593.88 57147.71 88888.00 2008-04-09 22:20:47.960 100 13244.38 594.13 57148.32 88888.00 2008-04-09 22:20:48.960 100 13243.60 594.25 57147.10 88888.00 2008-04-09 22:20:49.960 100 13244.25 594.13 57147.59 88888.00 2008-04-09 22:20:50.960 100 13243.86 593.63 57147.96 88888.00 2008-04-09 22:20:51.960 100 13244.38 594.25 57147.59 88888.00 2008-04-09 22:20:52.960 100 13243.86 594.37 57147.34 88888.00 2008-04-09 22:20:53.960 100 13243.47 594.25 57147.10 88888.00 2008-04-09 22:20:54.960 100 13243.73 594.00 57147.83 88888.00 2008-04-09 22:20:55.960 100 13243.99 593.88 57147.71 88888.00 2008-04-09 22:20:56.960 100 13244.25 593.51 57147.10 88888.00 2008-04-09 22:20:57.960 100 13243.86 594.13 57147.10 88888.00 2008-04-09 22:20:58.960 100 13244.51 594.50 57146.49 88888.00 2008-04-09 22:20:59.960 100 13244.12 593.51 57146.86 88888.00 2008-04-09 22:21:00.960 100 13243.73 594.50 57147.10 88888.00 2008-04-09 22:21:01.960 100 13243.47 593.63 57147.22 88888.00 2008-04-09 22:21:02.960 100 13243.86 594.75 57147.34 88888.00 2008-04-09 22:21:03.960 100 13243.73 594.13 57146.86 88888.00 2008-04-09 22:21:04.960 100 13243.21 594.50 57146.98 88888.00 2008-04-09 22:21:05.960 100 13242.69 594.37 57147.10 88888.00 2008-04-09 22:21:06.960 100 13243.60 594.99 57147.71 88888.00 2008-04-09 22:21:07.960 100 13243.08 594.75 57147.34 88888.00 2008-04-09 22:21:08.960 100 13243.21 595.24 57147.22 88888.00 2008-04-09 22:21:09.960 100 13243.08 595.49 57146.49 88888.00 2008-04-09 22:21:10.960 100 13242.95 595.49 57146.86 88888.00 2008-04-09 22:21:11.960 100 13242.82 595.61 57146.98 88888.00 2008-04-09 22:21:12.960 100 13242.69 595.74 57146.73 88888.00 2008-04-09 22:21:13.960 100 13242.43 596.23 57146.61 88888.00 2008-04-09 22:21:14.960 100 13242.43 596.23 57147.22 88888.00 2008-04-09 22:21:15.960 100 13242.56 596.85 57146.86 88888.00 2008-04-09 22:21:16.960 100 13242.43 596.48 57147.10 88888.00 2008-04-09 22:21:17.960 100 13243.21 596.73 57146.49 88888.00 2008-04-09 22:21:18.960 100 13241.91 596.85 57146.73 88888.00 2008-04-09 22:21:19.960 100 13241.52 596.98 57146.61 88888.00 2008-04-09 22:21:20.960 100 13242.04 597.35 57147.59 88888.00 2008-04-09 22:21:21.960 100 13241.78 597.84 57147.46 88888.00 2008-04-09 22:21:22.960 100 13241.52 597.47 57146.86 88888.00 2008-04-09 22:21:23.960 100 13242.04 596.73 57146.49 88888.00 2008-04-09 22:21:24.960 100 13241.78 597.72 57146.73 88888.00 2008-04-09 22:21:25.960 100 13241.39 597.72 57146.61 88888.00 2008-04-09 22:21:26.960 100 13241.00 597.84 57146.12 88888.00 2008-04-09 22:21:27.960 100 13241.26 597.97 57146.24 88888.00 2008-04-09 22:21:28.960 100 13241.26 598.59 57147.34 88888.00 2008-04-09 22:21:29.960 100 13241.00 598.34 57146.37 88888.00 2008-04-09 22:21:30.960 100 13240.48 598.59 57146.49 88888.00 2008-04-09 22:21:31.960 100 13240.48 598.71 57147.10 88888.00 2008-04-09 22:21:32.960 100 13240.48 598.96 57146.12 88888.00 2008-04-09 22:21:33.960 100 13239.96 599.33 57146.73 88888.00 2008-04-09 22:21:34.960 100 13239.83 598.96 57146.73 88888.00 2008-04-09 22:21:35.960 100 13239.83 599.33 57146.37 88888.00 2008-04-09 22:21:36.960 100 13239.18 598.96 57146.12 88888.00 2008-04-09 22:21:37.960 100 13239.31 599.95 57146.37 88888.00 2008-04-09 22:21:38.960 100 13239.18 599.82 57145.63 88888.00 2008-04-09 22:21:39.960 100 13239.18 600.20 57146.37 88888.00 2008-04-09 22:21:40.960 100 13238.53 600.32 57145.75 88888.00 2008-04-09 22:21:41.960 100 13239.18 600.20 57146.49 88888.00 2008-04-09 22:21:42.960 100 13238.53 600.20 57146.00 88888.00 2008-04-09 22:21:43.960 100 13238.79 600.07 57145.27 88888.00 2008-04-09 22:21:44.960 100 13237.88 600.07 57146.12 88888.00 2008-04-09 22:21:45.960 100 13237.75 600.57 57145.75 88888.00 2008-04-09 22:21:46.960 100 13238.53 600.94 57146.00 88888.00 2008-04-09 22:21:47.960 100 13238.01 601.31 57146.49 88888.00 2008-04-09 22:21:48.960 100 13237.23 601.06 57145.75 88888.00 2008-04-09 22:21:49.960 100 13237.88 601.06 57145.39 88888.00 2008-04-09 22:21:50.960 100 13236.97 601.06 57145.63 88888.00 2008-04-09 22:21:51.960 100 13236.45 600.81 57145.88 88888.00 2008-04-09 22:21:52.960 100 13236.45 601.56 57146.49 88888.00 2008-04-09 22:21:53.960 100 13236.45 601.43 57145.63 88888.00 2008-04-09 22:21:54.960 100 13235.28 600.81 57145.39 88888.00 2008-04-09 22:21:55.960 100 13235.41 600.81 57145.63 88888.00 2008-04-09 22:21:56.960 100 13235.80 601.31 57145.14 88888.00 2008-04-09 22:21:57.960 100 13235.67 600.57 57144.90 88888.00 2008-04-09 22:21:58.960 100 13235.28 601.06 57144.29 88888.00 2008-04-09 22:21:59.960 100 13235.02 601.06 57144.90 88888.00 2008-04-09 22:22:00.960 100 13234.89 600.44 57145.14 88888.00 2008-04-09 22:22:01.960 100 13234.25 600.69 57144.65 88888.00 2008-04-09 22:22:02.960 100 13234.38 600.81 57145.27 88888.00 2008-04-09 22:22:03.960 100 13233.99 600.57 57144.78 88888.00 2008-04-09 22:22:04.960 100 13233.99 600.32 57144.16 88888.00 2008-04-09 22:22:05.960 100 13234.25 599.70 57143.92 88888.00 2008-04-09 22:22:06.960 100 13233.08 600.81 57144.16 88888.00 2008-04-09 22:22:07.960 100 13233.73 600.44 57144.41 88888.00 2008-04-09 22:22:08.960 100 13233.08 600.07 57144.29 88888.00 2008-04-09 22:22:09.960 100 13233.73 600.57 57144.29 88888.00 2008-04-09 22:22:10.960 100 13232.82 600.44 57144.04 88888.00 2008-04-09 22:22:11.960 100 13232.17 600.44 57144.16 88888.00 2008-04-09 22:22:12.960 100 13231.91 600.07 57143.80 88888.00 2008-04-09 22:22:13.960 100 13232.69 599.82 57142.82 88888.00 2008-04-09 22:22:14.960 100 13232.04 599.70 57143.80 88888.00 2008-04-09 22:22:15.960 100 13232.69 599.95 57143.31 88888.00 2008-04-09 22:22:16.960 100 13231.65 600.57 57143.68 88888.00 2008-04-09 22:22:17.960 100 13231.52 599.95 57143.55 88888.00 2008-04-09 22:22:18.960 100 13231.91 599.95 57142.94 88888.00 2008-04-09 22:22:19.960 100 13230.61 599.95 57143.68 88888.00 2008-04-09 22:22:20.960 100 13232.30 599.45 57143.43 88888.00 2008-04-09 22:22:21.960 100 13231.00 599.45 57143.80 88888.00 2008-04-09 22:22:22.960 100 13231.00 598.96 57142.94 88888.00 2008-04-09 22:22:23.960 100 13231.52 599.82 57143.19 88888.00 2008-04-09 22:22:24.960 100 13230.74 599.45 57143.80 88888.00 2008-04-09 22:22:25.960 100 13230.87 599.58 57143.31 88888.00 2008-04-09 22:22:26.960 100 13230.35 598.96 57142.94 88888.00 2008-04-09 22:22:27.960 100 13230.48 599.33 57143.07 88888.00 2008-04-09 22:22:28.960 100 13230.35 598.71 57143.31 88888.00 2008-04-09 22:22:29.960 100 13230.87 598.59 57142.70 88888.00 2008-04-09 22:22:30.960 100 13230.61 598.59 57142.82 88888.00 2008-04-09 22:22:31.960 100 13230.61 598.96 57142.57 88888.00 2008-04-09 22:22:32.960 100 13230.35 599.33 57142.33 88888.00 2008-04-09 22:22:33.960 100 13230.74 598.34 57142.21 88888.00 2008-04-09 22:22:34.960 100 13231.00 598.09 57143.07 88888.00 2008-04-09 22:22:35.960 100 13231.78 598.34 57143.31 88888.00 2008-04-09 22:22:36.960 100 13231.39 599.20 57142.94 88888.00 2008-04-09 22:22:37.960 100 13231.78 598.46 57142.57 88888.00 2008-04-09 22:22:38.960 100 13231.26 598.34 57143.07 88888.00 2008-04-09 22:22:39.960 100 13232.17 597.59 57143.43 88888.00 2008-04-09 22:22:40.960 100 13231.65 597.84 57143.31 88888.00 2008-04-09 22:22:41.960 100 13231.52 598.09 57143.07 88888.00 2008-04-09 22:22:42.960 100 13231.91 597.35 57143.19 88888.00 2008-04-09 22:22:43.960 100 13231.52 597.84 57143.68 88888.00 2008-04-09 22:22:44.960 100 13232.43 597.35 57143.55 88888.00 2008-04-09 22:22:45.960 100 13231.91 598.09 57142.82 88888.00 2008-04-09 22:22:46.960 100 13232.43 597.47 57143.19 88888.00 2008-04-09 22:22:47.960 100 13232.30 597.47 57143.07 88888.00 2008-04-09 22:22:48.960 100 13232.82 598.21 57143.55 88888.00 2008-04-09 22:22:49.960 100 13231.78 598.09 57143.68 88888.00 2008-04-09 22:22:50.960 100 13232.82 597.35 57143.19 88888.00 2008-04-09 22:22:51.960 100 13232.82 597.22 57143.43 88888.00 2008-04-09 22:22:52.960 100 13232.95 598.34 57143.80 88888.00 2008-04-09 22:22:53.960 100 13232.56 597.22 57143.68 88888.00 2008-04-09 22:22:54.960 100 13232.95 597.72 57144.16 88888.00 2008-04-09 22:22:55.960 100 13233.86 597.59 57143.80 88888.00 2008-04-09 22:22:56.960 100 13232.56 597.22 57143.31 88888.00 2008-04-09 22:22:57.960 100 13233.08 597.59 57143.19 88888.00 2008-04-09 22:22:58.960 100 13233.34 597.10 57144.04 88888.00 2008-04-09 22:22:59.960 100 13233.34 597.72 57143.80 88888.00 2008-04-09 22:23:00.960 100 13233.86 598.09 57143.43 88888.00 2008-04-09 22:23:01.960 100 13233.21 597.10 57144.29 88888.00 2008-04-09 22:23:02.960 100 13233.08 597.72 57143.55 88888.00 2008-04-09 22:23:03.960 100 13233.08 597.97 57144.29 88888.00 2008-04-09 22:23:04.960 100 13234.25 597.72 57143.92 88888.00 2008-04-09 22:23:05.960 100 13233.86 598.46 57144.29 88888.00 2008-04-09 22:23:06.960 100 13233.99 598.46 57143.92 88888.00 2008-04-09 22:23:07.960 100 13234.12 598.09 57144.90 88888.00 2008-04-09 22:23:08.960 100 13234.38 598.83 57144.16 88888.00 2008-04-09 22:23:09.960 100 13234.76 598.46 57144.04 88888.00 2008-04-09 22:23:10.960 100 13234.76 598.09 57144.16 88888.00 2008-04-09 22:23:11.960 100 13234.76 599.33 57144.29 88888.00 2008-04-09 22:23:12.960 100 13234.76 598.71 57144.29 88888.00 2008-04-09 22:23:13.960 100 13235.41 598.83 57144.65 88888.00 2008-04-09 22:23:14.960 100 13235.54 599.45 57144.16 88888.00 2008-04-09 22:23:15.960 100 13235.54 599.20 57144.53 88888.00 2008-04-09 22:23:16.960 100 13235.93 599.45 57144.41 88888.00 2008-04-09 22:23:17.960 100 13235.67 599.33 57145.02 88888.00 2008-04-09 22:23:18.960 100 13236.19 599.45 57143.92 88888.00 2008-04-09 22:23:19.960 100 13236.84 599.33 57145.02 88888.00 2008-04-09 22:23:20.960 100 13236.58 599.58 57144.78 88888.00 2008-04-09 22:23:21.960 100 13236.71 599.82 57144.65 88888.00 2008-04-09 22:23:22.960 100 13237.62 599.58 57145.14 88888.00 2008-04-09 22:23:23.960 100 13237.10 598.71 57145.14 88888.00 2008-04-09 22:23:24.960 100 13237.75 599.20 57145.02 88888.00 2008-04-09 22:23:25.960 100 13237.23 599.33 57144.41 88888.00 2008-04-09 22:23:26.960 100 13238.14 599.70 57145.39 88888.00 2008-04-09 22:23:27.960 100 13238.40 599.45 57145.02 88888.00 2008-04-09 22:23:28.960 100 13237.62 599.70 57145.63 88888.00 2008-04-09 22:23:29.960 100 13238.92 599.20 57145.02 88888.00 2008-04-09 22:23:30.960 100 13238.79 599.45 57145.39 88888.00 2008-04-09 22:23:31.960 100 13238.66 599.58 57145.88 88888.00 2008-04-09 22:23:32.960 100 13238.79 599.20 57146.12 88888.00 2008-04-09 22:23:33.960 100 13239.31 599.45 57145.51 88888.00 2008-04-09 22:23:34.960 100 13239.70 599.70 57145.51 88888.00 2008-04-09 22:23:35.960 100 13239.18 599.95 57145.51 88888.00 2008-04-09 22:23:36.960 100 13239.70 599.20 57145.75 88888.00 2008-04-09 22:23:37.960 100 13239.57 600.20 57145.51 88888.00 2008-04-09 22:23:38.960 100 13240.48 600.57 57146.37 88888.00 2008-04-09 22:23:39.960 100 13240.09 599.70 57146.00 88888.00 2008-04-09 22:23:40.960 100 13240.22 599.45 57146.00 88888.00 2008-04-09 22:23:41.960 100 13240.09 599.95 57146.86 88888.00 2008-04-09 22:23:42.960 100 13240.48 600.07 57146.12 88888.00 2008-04-09 22:23:43.960 100 13241.26 600.32 57145.75 88888.00 2008-04-09 22:23:44.960 100 13240.74 599.58 57145.88 88888.00 2008-04-09 22:23:45.960 100 13241.26 600.32 57146.00 88888.00 2008-04-09 22:23:46.960 100 13241.26 600.57 57146.12 88888.00 2008-04-09 22:23:47.960 100 13240.74 600.20 57146.00 88888.00 2008-04-09 22:23:48.960 100 13241.26 600.44 57146.49 88888.00 2008-04-09 22:23:49.960 100 13241.26 600.44 57145.88 88888.00 2008-04-09 22:23:50.960 100 13241.52 600.20 57146.12 88888.00 2008-04-09 22:23:51.960 100 13241.78 600.07 57146.73 88888.00 2008-04-09 22:23:52.960 100 13241.39 600.20 57146.61 88888.00 2008-04-09 22:23:53.960 100 13241.65 599.82 57146.86 88888.00 2008-04-09 22:23:54.960 100 13242.17 599.70 57146.37 88888.00 2008-04-09 22:23:55.960 100 13241.78 600.69 57146.73 88888.00 2008-04-09 22:23:56.960 100 13241.52 600.44 57146.12 88888.00 2008-04-09 22:23:57.960 100 13242.30 599.70 57146.37 88888.00 2008-04-09 22:23:58.960 100 13242.43 600.07 57146.61 88888.00 2008-04-09 22:23:59.960 100 13242.43 600.69 57146.49 88888.00 2008-04-09 22:24:00.960 100 13241.39 599.95 57146.24 88888.00 2008-04-09 22:24:01.960 100 13242.95 599.33 57146.98 88888.00 2008-04-09 22:24:02.960 100 13242.56 600.32 57146.37 88888.00 2008-04-09 22:24:03.960 100 13242.30 600.32 57146.49 88888.00 2008-04-09 22:24:04.960 100 13243.08 600.07 57146.73 88888.00 2008-04-09 22:24:05.960 100 13242.17 600.07 57146.86 88888.00 2008-04-09 22:24:06.960 100 13242.82 600.07 57146.37 88888.00 2008-04-09 22:24:07.960 100 13242.43 600.07 57146.86 88888.00 2008-04-09 22:24:08.960 100 13242.82 599.45 57147.10 88888.00 2008-04-09 22:24:09.960 100 13243.21 599.70 57147.22 88888.00 2008-04-09 22:24:10.960 100 13243.21 599.33 57147.59 88888.00 2008-04-09 22:24:11.960 100 13243.21 599.33 57146.49 88888.00 2008-04-09 22:24:12.960 100 13242.43 599.82 57146.61 88888.00 2008-04-09 22:24:13.960 100 13243.86 599.08 57147.59 88888.00 2008-04-09 22:24:14.960 100 13243.47 599.70 57146.49 88888.00 2008-04-09 22:24:15.960 100 13243.21 599.58 57146.86 88888.00 2008-04-09 22:24:16.960 100 13243.08 600.07 57147.46 88888.00 2008-04-09 22:24:17.960 100 13243.21 599.70 57146.73 88888.00 2008-04-09 22:24:18.960 100 13243.08 599.58 57147.83 88888.00 2008-04-09 22:24:19.960 100 13242.95 599.58 57147.10 88888.00 2008-04-09 22:24:20.960 100 13243.08 600.07 57146.86 88888.00 2008-04-09 22:24:21.960 100 13243.21 599.20 57146.73 88888.00 2008-04-09 22:24:22.960 100 13244.12 599.82 57146.86 88888.00 2008-04-09 22:24:23.960 100 13242.56 599.82 57146.73 88888.00 2008-04-09 22:24:24.960 100 13242.43 599.70 57147.10 88888.00 2008-04-09 22:24:25.960 100 13241.91 599.70 57147.10 88888.00 2008-04-09 22:24:26.960 100 13242.95 599.58 57146.86 88888.00 2008-04-09 22:24:27.960 100 13242.43 600.20 57146.86 88888.00 2008-04-09 22:24:28.960 100 13242.17 599.70 57146.73 88888.00 2008-04-09 22:24:29.960 100 13242.17 599.70 57147.46 88888.00 2008-04-09 22:24:30.960 100 13242.17 599.20 57146.98 88888.00 2008-04-09 22:24:31.960 100 13242.56 599.20 57147.10 88888.00 2008-04-09 22:24:32.960 100 13241.78 599.20 57146.24 88888.00 2008-04-09 22:24:33.960 100 13242.17 599.70 57146.98 88888.00 2008-04-09 22:24:34.960 100 13241.65 599.08 57147.22 88888.00 2008-04-09 22:24:35.960 100 13242.56 599.08 57146.73 88888.00 2008-04-09 22:24:36.960 100 13241.52 598.59 57146.61 88888.00 2008-04-09 22:24:37.960 100 13240.74 598.71 57147.46 88888.00 2008-04-09 22:24:38.960 100 13241.13 599.33 57146.49 88888.00 2008-04-09 22:24:39.960 100 13241.52 599.33 57146.98 88888.00 2008-04-09 22:24:40.960 100 13240.74 598.59 57146.37 88888.00 2008-04-09 22:24:41.960 100 13241.13 598.83 57146.49 88888.00 2008-04-09 22:24:42.960 100 13241.52 598.46 57146.73 88888.00 2008-04-09 22:24:43.960 100 13240.87 598.34 57146.37 88888.00 2008-04-09 22:24:44.960 100 13240.22 597.97 57146.73 88888.00 2008-04-09 22:24:45.960 100 13241.13 598.83 57146.61 88888.00 2008-04-09 22:24:46.960 100 13241.00 598.96 57146.86 88888.00 2008-04-09 22:24:47.960 100 13241.39 598.59 57146.49 88888.00 2008-04-09 22:24:48.960 100 13241.00 598.59 57146.00 88888.00 2008-04-09 22:24:49.960 100 13241.52 597.97 57146.86 88888.00 2008-04-09 22:24:50.960 100 13241.26 598.21 57146.37 88888.00 2008-04-09 22:24:51.960 100 13241.00 598.09 57146.86 88888.00 2008-04-09 22:24:52.960 100 13241.00 597.84 57146.24 88888.00 2008-04-09 22:24:53.960 100 13239.83 597.59 57146.12 88888.00 2008-04-09 22:24:54.960 100 13240.61 597.97 57146.00 88888.00 2008-04-09 22:24:55.960 100 13240.09 597.84 57146.24 88888.00 2008-04-09 22:24:56.960 100 13240.09 597.10 57146.00 88888.00 2008-04-09 22:24:57.960 100 13239.96 597.84 57146.24 88888.00 2008-04-09 22:24:58.960 100 13240.61 597.72 57146.24 88888.00 2008-04-09 22:24:59.960 100 13240.74 597.22 57146.73 88888.00 2008-04-09 22:25:00.960 100 13240.35 597.47 57146.86 88888.00 2008-04-09 22:25:01.960 100 13239.70 596.98 57146.12 88888.00 2008-04-09 22:25:02.960 100 13239.83 597.59 57146.73 88888.00 2008-04-09 22:25:03.960 100 13239.83 596.98 57146.24 88888.00 2008-04-09 22:25:04.960 100 13239.96 596.36 57146.00 88888.00 2008-04-09 22:25:05.960 100 13239.44 597.35 57146.49 88888.00 2008-04-09 22:25:06.960 100 13240.61 596.98 57146.12 88888.00 2008-04-09 22:25:07.960 100 13239.96 596.98 57146.00 88888.00 2008-04-09 22:25:08.960 100 13239.31 596.73 57146.37 88888.00 2008-04-09 22:25:09.960 100 13239.18 596.85 57146.73 88888.00 2008-04-09 22:25:10.960 100 13239.44 596.60 57146.37 88888.00 2008-04-09 22:25:11.960 100 13239.83 596.73 57146.49 88888.00 2008-04-09 22:25:12.960 100 13240.09 596.85 57146.00 88888.00 2008-04-09 22:25:13.960 100 13238.92 596.98 57146.00 88888.00 2008-04-09 22:25:14.960 100 13239.31 596.85 57146.37 88888.00 2008-04-09 22:25:15.960 100 13239.57 596.60 57145.75 88888.00 2008-04-09 22:25:16.960 100 13239.96 596.23 57145.88 88888.00 2008-04-09 22:25:17.960 100 13240.09 596.73 57146.61 88888.00 2008-04-09 22:25:18.960 100 13239.44 597.35 57146.37 88888.00 2008-04-09 22:25:19.960 100 13239.70 596.60 57146.12 88888.00 2008-04-09 22:25:20.960 100 13240.35 597.10 57146.49 88888.00 2008-04-09 22:25:21.960 100 13240.48 597.59 57146.24 88888.00 2008-04-09 22:25:22.960 100 13240.61 597.47 57146.12 88888.00 2008-04-09 22:25:23.960 100 13240.22 596.60 57146.12 88888.00 2008-04-09 22:25:24.960 100 13240.74 597.10 57147.10 88888.00 2008-04-09 22:25:25.960 100 13240.61 597.35 57146.73 88888.00 2008-04-09 22:25:26.960 100 13240.35 597.59 57146.86 88888.00 2008-04-09 22:25:27.960 100 13240.09 597.22 57146.12 88888.00 2008-04-09 22:25:28.960 100 13240.48 597.10 57146.98 88888.00 2008-04-09 22:25:29.960 100 13240.35 597.84 57146.49 88888.00 2008-04-09 22:25:30.960 100 13239.96 597.59 57146.49 88888.00 2008-04-09 22:25:31.960 100 13240.61 597.59 57146.86 88888.00 2008-04-09 22:25:32.960 100 13240.35 596.98 57146.86 88888.00 2008-04-09 22:25:33.960 100 13240.22 597.97 57146.61 88888.00 2008-04-09 22:25:34.960 100 13240.22 598.21 57147.10 88888.00 2008-04-09 22:25:35.960 100 13241.52 597.47 57146.98 88888.00 2008-04-09 22:25:36.960 100 13241.52 597.84 57147.22 88888.00 2008-04-09 22:25:37.960 100 13241.00 596.60 57146.49 88888.00 2008-04-09 22:25:38.960 100 13240.74 596.85 57146.98 88888.00 2008-04-09 22:25:39.960 100 13242.43 597.10 57147.10 88888.00 2008-04-09 22:25:40.960 100 13241.39 597.35 57147.71 88888.00 2008-04-09 22:25:41.960 100 13241.13 597.22 57147.34 88888.00 2008-04-09 22:25:42.960 100 13240.09 596.85 57147.10 88888.00 2008-04-09 22:25:43.960 100 13240.87 596.98 57147.10 88888.00 2008-04-09 22:25:44.960 100 13241.00 596.85 57147.34 88888.00 2008-04-09 22:25:45.960 100 13240.87 597.10 57146.86 88888.00 2008-04-09 22:25:46.960 100 13240.35 597.97 57147.34 88888.00 2008-04-09 22:25:47.960 100 13240.48 597.72 57147.46 88888.00 2008-04-09 22:25:48.960 100 13240.61 597.59 57146.73 88888.00 2008-04-09 22:25:49.960 100 13241.00 597.47 57147.46 88888.00 2008-04-09 22:25:50.960 100 13239.83 597.10 57146.98 88888.00 2008-04-09 22:25:51.960 100 13240.74 597.84 57147.34 88888.00 2008-04-09 22:25:52.960 100 13239.83 597.97 57146.37 88888.00 2008-04-09 22:25:53.960 100 13239.83 598.59 57147.22 88888.00 2008-04-09 22:25:54.960 100 13240.22 598.59 57147.22 88888.00 2008-04-09 22:25:55.960 100 13240.09 598.34 57147.71 88888.00 2008-04-09 22:25:56.960 100 13240.22 598.59 57146.86 88888.00 2008-04-09 22:25:57.960 100 13240.09 598.59 57147.10 88888.00 2008-04-09 22:25:58.960 100 13240.35 598.83 57147.59 88888.00 2008-04-09 22:25:59.960 100 13240.22 598.34 57147.46 88888.00 2008-04-09 22:26:00.960 100 13239.83 598.83 57146.61 88888.00 2008-04-09 22:26:01.960 100 13240.74 598.21 57146.61 88888.00 2008-04-09 22:26:02.960 100 13240.22 598.83 57147.59 88888.00 2008-04-09 22:26:03.960 100 13240.09 598.34 57147.46 88888.00 2008-04-09 22:26:04.960 100 13240.48 597.72 57146.73 88888.00 2008-04-09 22:26:05.960 100 13240.35 598.09 57146.61 88888.00 2008-04-09 22:26:06.960 100 13239.83 597.84 57147.22 88888.00 2008-04-09 22:26:07.960 100 13240.22 597.97 57147.10 88888.00 2008-04-09 22:26:08.960 100 13239.83 597.47 57146.98 88888.00 2008-04-09 22:26:09.960 100 13239.31 598.46 57146.37 88888.00 2008-04-09 22:26:10.960 100 13239.70 597.22 57146.73 88888.00 2008-04-09 22:26:11.960 100 13240.48 597.84 57147.10 88888.00 2008-04-09 22:26:12.960 100 13239.83 597.59 57146.61 88888.00 2008-04-09 22:26:13.960 100 13239.96 597.35 57146.49 88888.00 2008-04-09 22:26:14.960 100 13239.96 597.35 57146.61 88888.00 2008-04-09 22:26:15.960 100 13240.09 597.59 57146.61 88888.00 2008-04-09 22:26:16.960 100 13239.83 596.85 57146.12 88888.00 2008-04-09 22:26:17.960 100 13240.09 597.97 57146.73 88888.00 2008-04-09 22:26:18.960 100 13240.22 597.47 57147.34 88888.00 2008-04-09 22:26:19.960 100 13240.22 597.35 57146.37 88888.00 2008-04-09 22:26:20.960 100 13239.57 597.35 57146.12 88888.00 2008-04-09 22:26:21.960 100 13240.22 597.59 57146.98 88888.00 2008-04-09 22:26:22.960 100 13239.70 597.72 57146.73 88888.00 2008-04-09 22:26:23.960 100 13239.96 597.22 57146.49 88888.00 2008-04-09 22:26:24.960 100 13239.96 597.59 57146.86 88888.00 2008-04-09 22:26:25.960 100 13240.22 597.22 57146.73 88888.00 2008-04-09 22:26:26.960 100 13238.92 598.09 57146.61 88888.00 2008-04-09 22:26:27.960 100 13240.22 597.72 57146.12 88888.00 2008-04-09 22:26:28.960 100 13240.22 596.85 57146.24 88888.00 2008-04-09 22:26:29.960 100 13240.48 597.84 57146.49 88888.00 2008-04-09 22:26:30.960 100 13239.83 597.35 57146.86 88888.00 2008-04-09 22:26:31.960 100 13240.22 597.84 57146.37 88888.00 2008-04-09 22:26:32.960 100 13240.48 597.72 57146.49 88888.00 2008-04-09 22:26:33.960 100 13240.22 597.47 57146.49 88888.00 2008-04-09 22:26:34.960 100 13240.35 597.84 57146.37 88888.00 2008-04-09 22:26:35.960 100 13240.74 597.84 57146.73 88888.00 2008-04-09 22:26:36.960 100 13240.09 597.10 57146.00 88888.00 2008-04-09 22:26:37.960 100 13239.57 597.47 57146.24 88888.00 2008-04-09 22:26:38.960 100 13240.22 597.59 57145.88 88888.00 2008-04-09 22:26:39.960 100 13239.18 597.35 57146.86 88888.00 2008-04-09 22:26:40.960 100 13239.96 597.47 57146.73 88888.00 2008-04-09 22:26:41.960 100 13240.09 597.35 57146.86 88888.00 2008-04-09 22:26:42.960 100 13240.09 597.59 57146.49 88888.00 2008-04-09 22:26:43.960 100 13240.22 597.72 57146.49 88888.00 2008-04-09 22:26:44.960 100 13240.22 597.97 57146.24 88888.00 2008-04-09 22:26:45.960 100 13240.09 597.72 57146.24 88888.00 2008-04-09 22:26:46.960 100 13240.61 597.47 57146.61 88888.00 2008-04-09 22:26:47.960 100 13240.22 597.59 57146.86 88888.00 2008-04-09 22:26:48.960 100 13240.35 597.59 57146.24 88888.00 2008-04-09 22:26:49.960 100 13240.48 598.09 57146.73 88888.00 2008-04-09 22:26:50.960 100 13240.22 597.59 57146.24 88888.00 2008-04-09 22:26:51.960 100 13240.61 597.59 57146.73 88888.00 2008-04-09 22:26:52.960 100 13240.48 597.97 57146.61 88888.00 2008-04-09 22:26:53.960 100 13240.35 598.21 57146.98 88888.00 2008-04-09 22:26:54.960 100 13240.74 598.09 57146.98 88888.00 2008-04-09 22:26:55.960 100 13240.22 598.21 57147.10 88888.00 2008-04-09 22:26:56.960 100 13239.96 598.34 57146.86 88888.00 2008-04-09 22:26:57.960 100 13241.00 597.97 57146.98 88888.00 2008-04-09 22:26:58.960 100 13240.09 597.84 57146.73 88888.00 2008-04-09 22:26:59.960 100 13240.48 598.21 57146.61 88888.00 2008-04-09 22:27:00.960 100 13240.48 598.21 57146.73 88888.00 2008-04-09 22:27:01.960 100 13240.09 599.08 57146.98 88888.00 2008-04-09 22:27:02.960 100 13240.22 599.08 57147.34 88888.00 2008-04-09 22:27:03.960 100 13240.22 598.34 57146.37 88888.00 2008-04-09 22:27:04.960 100 13240.74 597.72 57146.37 88888.00 2008-04-09 22:27:05.960 100 13240.48 599.08 57146.61 88888.00 2008-04-09 22:27:06.960 100 13241.00 598.59 57146.49 88888.00 2008-04-09 22:27:07.960 100 13240.74 598.46 57146.61 88888.00 2008-04-09 22:27:08.960 100 13240.74 598.59 57146.86 88888.00 2008-04-09 22:27:09.960 100 13240.74 598.21 57146.24 88888.00 2008-04-09 22:27:10.960 100 13239.96 598.09 57146.73 88888.00 2008-04-09 22:27:11.960 100 13241.00 598.46 57147.22 88888.00 2008-04-09 22:27:12.960 100 13240.61 597.97 57146.61 88888.00 2008-04-09 22:27:13.960 100 13240.48 598.46 57146.37 88888.00 2008-04-09 22:27:14.960 100 13240.22 598.21 57146.61 88888.00 2008-04-09 22:27:15.960 100 13240.61 598.59 57145.88 88888.00 2008-04-09 22:27:16.960 100 13240.74 598.09 57147.10 88888.00 2008-04-09 22:27:17.960 100 13241.26 598.46 57147.22 88888.00 2008-04-09 22:27:18.960 100 13241.00 598.59 57146.98 88888.00 2008-04-09 22:27:19.960 100 13240.22 598.21 57146.86 88888.00 2008-04-09 22:27:20.960 100 13240.74 598.34 57146.61 88888.00 2008-04-09 22:27:21.960 100 13240.61 599.08 57146.86 88888.00 2008-04-09 22:27:22.960 100 13241.39 599.08 57146.86 88888.00 2008-04-09 22:27:23.960 100 13240.61 598.34 57146.37 88888.00 2008-04-09 22:27:24.960 100 13241.00 598.83 57146.37 88888.00 2008-04-09 22:27:25.960 100 13241.13 598.83 57147.10 88888.00 2008-04-09 22:27:26.960 100 13240.35 599.08 57147.10 88888.00 2008-04-09 22:27:27.960 100 13240.61 598.34 57146.73 88888.00 2008-04-09 22:27:28.960 100 13241.00 598.83 57146.24 88888.00 2008-04-09 22:27:29.960 100 13240.87 598.09 57147.22 88888.00 2008-04-09 22:27:30.960 100 13240.74 598.71 57146.49 88888.00 2008-04-09 22:27:31.960 100 13241.13 598.09 57146.24 88888.00 2008-04-09 22:27:32.960 100 13241.52 598.09 57146.61 88888.00 2008-04-09 22:27:33.960 100 13240.87 597.72 57147.10 88888.00 2008-04-09 22:27:34.960 100 13241.78 598.46 57146.49 88888.00 2008-04-09 22:27:35.960 100 13240.87 597.72 57146.49 88888.00 2008-04-09 22:27:36.960 100 13241.00 598.09 57146.86 88888.00 2008-04-09 22:27:37.960 100 13240.87 597.72 57147.22 88888.00 2008-04-09 22:27:38.960 100 13241.26 598.09 57146.61 88888.00 2008-04-09 22:27:39.960 100 13240.61 598.09 57147.10 88888.00 2008-04-09 22:27:40.960 100 13241.00 598.34 57146.86 88888.00 2008-04-09 22:27:41.960 100 13241.39 597.84 57146.37 88888.00 2008-04-09 22:27:42.960 100 13241.13 598.09 57146.98 88888.00 2008-04-09 22:27:43.960 100 13241.00 598.34 57146.98 88888.00 2008-04-09 22:27:44.960 100 13241.13 597.97 57146.49 88888.00 2008-04-09 22:27:45.960 100 13240.61 597.97 57146.73 88888.00 2008-04-09 22:27:46.960 100 13240.22 597.97 57146.61 88888.00 2008-04-09 22:27:47.960 100 13241.13 598.21 57146.61 88888.00 2008-04-09 22:27:48.960 100 13240.48 597.72 57146.61 88888.00 2008-04-09 22:27:49.960 100 13241.00 598.34 57146.00 88888.00 2008-04-09 22:27:50.960 100 13239.83 599.08 57146.86 88888.00 2008-04-09 22:27:51.960 100 13240.35 598.09 57147.10 88888.00 2008-04-09 22:27:52.960 100 13240.35 598.59 57147.83 88888.00 2008-04-09 22:27:53.960 100 13240.48 598.46 57146.73 88888.00 2008-04-09 22:27:54.960 100 13240.09 599.08 57147.34 88888.00 2008-04-09 22:27:55.960 100 13240.74 598.59 57147.46 88888.00 2008-04-09 22:27:56.960 100 13239.96 598.46 57146.98 88888.00 2008-04-09 22:27:57.960 100 13240.22 599.58 57146.37 88888.00 2008-04-09 22:27:58.960 100 13240.35 599.20 57146.49 88888.00 2008-04-09 22:27:59.960 100 13239.96 598.83 57146.00 88888.00 2008-04-09 22:28:00.960 100 13240.48 599.70 57146.86 88888.00 2008-04-09 22:28:01.960 100 13240.22 599.82 57147.10 88888.00 2008-04-09 22:28:02.960 100 13240.09 600.57 57146.49 88888.00 2008-04-09 22:28:03.960 100 13240.35 599.82 57146.37 88888.00 2008-04-09 22:28:04.960 100 13239.96 599.20 57146.98 88888.00 2008-04-09 22:28:05.960 100 13241.13 600.07 57147.22 88888.00 2008-04-09 22:28:06.960 100 13240.35 599.33 57146.73 88888.00 2008-04-09 22:28:07.960 100 13239.57 599.45 57146.98 88888.00 2008-04-09 22:28:08.960 100 13240.48 599.82 57147.10 88888.00 2008-04-09 22:28:09.960 100 13240.48 599.45 57146.49 88888.00 2008-04-09 22:28:10.960 100 13240.22 598.71 57146.24 88888.00 2008-04-09 22:28:11.960 100 13239.96 599.82 57146.49 88888.00 2008-04-09 22:28:12.960 100 13240.35 599.70 57147.34 88888.00 2008-04-09 22:28:13.960 100 13239.70 599.20 57145.63 88888.00 2008-04-09 22:28:14.960 100 13240.22 598.59 57146.12 88888.00 2008-04-09 22:28:15.960 100 13240.61 598.71 57146.98 88888.00 2008-04-09 22:28:16.960 100 13240.22 598.59 57146.61 88888.00 2008-04-09 22:28:17.960 100 13240.48 598.83 57146.73 88888.00 2008-04-09 22:28:18.960 100 13239.83 598.09 57146.49 88888.00 2008-04-09 22:28:19.960 100 13239.96 598.34 57146.24 88888.00 2008-04-09 22:28:20.960 100 13239.83 598.21 57146.73 88888.00 2008-04-09 22:28:21.960 100 13239.31 598.71 57146.37 88888.00 2008-04-09 22:28:22.960 100 13239.96 597.84 57146.37 88888.00 2008-04-09 22:28:23.960 100 13239.44 597.59 57145.88 88888.00 2008-04-09 22:28:24.960 100 13239.31 598.21 57146.73 88888.00 2008-04-09 22:28:25.960 100 13239.96 597.97 57146.12 88888.00 2008-04-09 22:28:26.960 100 13239.70 597.84 57146.86 88888.00 2008-04-09 22:28:27.960 100 13239.83 597.59 57146.37 88888.00 2008-04-09 22:28:28.960 100 13239.44 597.72 57146.49 88888.00 2008-04-09 22:28:29.960 100 13239.18 597.72 57146.00 88888.00 2008-04-09 22:28:30.960 100 13238.92 597.72 57146.73 88888.00 2008-04-09 22:28:31.960 100 13239.57 598.46 57146.12 88888.00 2008-04-09 22:28:32.960 100 13239.57 597.72 57146.86 88888.00 2008-04-09 22:28:33.960 100 13239.70 597.84 57146.24 88888.00 2008-04-09 22:28:34.960 100 13239.05 598.09 57145.88 88888.00 2008-04-09 22:28:35.960 100 13239.05 598.34 57146.12 88888.00 2008-04-09 22:28:36.960 100 13239.70 598.21 57146.98 88888.00 2008-04-09 22:28:37.960 100 13239.44 598.83 57146.37 88888.00 2008-04-09 22:28:38.960 100 13239.18 598.34 57145.88 88888.00 2008-04-09 22:28:39.960 100 13239.70 598.46 57146.12 88888.00 2008-04-09 22:28:40.960 100 13239.57 598.59 57146.12 88888.00 2008-04-09 22:28:41.960 100 13239.44 599.58 57145.88 88888.00 2008-04-09 22:28:42.960 100 13239.57 599.08 57145.75 88888.00 2008-04-09 22:28:43.960 100 13238.79 599.20 57146.00 88888.00 2008-04-09 22:28:44.960 100 13238.79 598.96 57145.88 88888.00 2008-04-09 22:28:45.960 100 13239.18 599.45 57145.88 88888.00 2008-04-09 22:28:46.960 100 13239.31 599.33 57145.88 88888.00 2008-04-09 22:28:47.960 100 13238.92 600.32 57146.37 88888.00 2008-04-09 22:28:48.960 100 13238.92 599.58 57145.88 88888.00 2008-04-09 22:28:49.960 100 13239.44 600.44 57145.75 88888.00 2008-04-09 22:28:50.960 100 13239.57 600.44 57146.24 88888.00 2008-04-09 22:28:51.960 100 13238.92 600.20 57146.12 88888.00 2008-04-09 22:28:52.960 100 13239.96 599.82 57145.39 88888.00 2008-04-09 22:28:53.960 100 13239.44 600.81 57146.12 88888.00 2008-04-09 22:28:54.960 100 13239.96 600.44 57146.00 88888.00 2008-04-09 22:28:55.960 100 13240.09 600.07 57146.00 88888.00 2008-04-09 22:28:56.960 100 13239.31 600.44 57146.49 88888.00 2008-04-09 22:28:57.960 100 13240.22 600.07 57146.37 88888.00 2008-04-09 22:28:58.960 100 13239.18 599.82 57146.61 88888.00 2008-04-09 22:28:59.960 100 13240.22 599.82 57147.10 88888.00 2008-04-09 22:29:00.960 100 13240.22 600.07 57146.86 88888.00 2008-04-09 22:29:01.960 100 13240.09 599.45 57147.34 88888.00 2008-04-09 22:29:02.960 100 13240.35 599.20 57146.00 88888.00 2008-04-09 22:29:03.960 100 13239.70 598.59 57146.00 88888.00 2008-04-09 22:29:04.960 100 13241.00 599.82 57146.98 88888.00 2008-04-09 22:29:05.960 100 13240.09 598.83 57146.73 88888.00 2008-04-09 22:29:06.960 100 13239.18 598.83 57146.61 88888.00 2008-04-09 22:29:07.960 100 13240.22 598.71 57146.61 88888.00 2008-04-09 22:29:08.960 100 13240.09 598.96 57147.10 88888.00 2008-04-09 22:29:09.960 100 13239.83 598.59 57147.22 88888.00 2008-04-09 22:29:10.960 100 13239.31 598.09 57146.49 88888.00 2008-04-09 22:29:11.960 100 13238.53 598.83 57146.61 88888.00 2008-04-09 22:29:12.960 100 13239.05 598.59 57146.49 88888.00 2008-04-09 22:29:13.960 100 13238.53 598.09 57146.24 88888.00 2008-04-09 22:29:14.960 100 13238.66 598.21 57145.88 88888.00 2008-04-09 22:29:15.960 100 13238.27 598.59 57146.37 88888.00 2008-04-09 22:29:16.960 100 13238.27 598.09 57146.12 88888.00 2008-04-09 22:29:17.960 100 13238.79 598.83 57145.88 88888.00 2008-04-09 22:29:18.960 100 13238.53 599.08 57146.73 88888.00 2008-04-09 22:29:19.960 100 13239.18 598.83 57146.86 88888.00 2008-04-09 22:29:20.960 100 13238.40 598.34 57146.12 88888.00 2008-04-09 22:29:21.960 100 13238.14 598.83 57146.12 88888.00 2008-04-09 22:29:22.960 100 13238.40 598.59 57146.12 88888.00 2008-04-09 22:29:23.960 100 13238.66 599.08 57146.37 88888.00 2008-04-09 22:29:24.960 100 13238.27 599.33 57146.37 88888.00 2008-04-09 22:29:25.960 100 13238.66 599.33 57146.12 88888.00 2008-04-09 22:29:26.960 100 13238.40 598.96 57145.88 88888.00 2008-04-09 22:29:27.960 100 13238.79 598.96 57145.75 88888.00 2008-04-09 22:29:28.960 100 13238.79 600.20 57146.49 88888.00 2008-04-09 22:29:29.960 100 13238.53 599.08 57146.37 88888.00 2008-04-09 22:29:30.960 100 13237.88 598.96 57146.49 88888.00 2008-04-09 22:29:31.960 100 13238.14 599.08 57146.98 88888.00 2008-04-09 22:29:32.960 100 13238.27 599.08 57146.00 88888.00 2008-04-09 22:29:33.960 100 13238.40 598.96 57146.12 88888.00 2008-04-09 22:29:34.960 100 13238.40 598.46 57146.24 88888.00 2008-04-09 22:29:35.960 100 13238.53 599.08 57146.49 88888.00 2008-04-09 22:29:36.960 100 13238.53 598.96 57146.37 88888.00 2008-04-09 22:29:37.960 100 13237.88 598.21 57146.49 88888.00 2008-04-09 22:29:38.960 100 13238.79 599.45 57145.88 88888.00 2008-04-09 22:29:39.960 100 13238.01 598.46 57146.24 88888.00 2008-04-09 22:29:40.960 100 13238.40 599.08 57146.37 88888.00 2008-04-09 22:29:41.960 100 13238.14 599.20 57146.37 88888.00 2008-04-09 22:29:42.960 100 13238.53 599.33 57146.00 88888.00 2008-04-09 22:29:43.960 100 13238.14 598.83 57146.12 88888.00 2008-04-09 22:29:44.960 100 13237.75 599.33 57146.24 88888.00 2008-04-09 22:29:45.960 100 13238.14 599.45 57146.24 88888.00 2008-04-09 22:29:46.960 100 13237.75 600.20 57146.61 88888.00 2008-04-09 22:29:47.960 100 13237.62 599.45 57146.24 88888.00 2008-04-09 22:29:48.960 100 13237.75 599.82 57146.61 88888.00 2008-04-09 22:29:49.960 100 13237.75 599.45 57146.24 88888.00 2008-04-09 22:29:50.960 100 13237.62 599.45 57145.75 88888.00 2008-04-09 22:29:51.960 100 13236.97 599.33 57146.24 88888.00 2008-04-09 22:29:52.960 100 13237.10 599.82 57146.12 88888.00 2008-04-09 22:29:53.960 100 13237.23 599.82 57146.00 88888.00 2008-04-09 22:29:54.960 100 13236.97 599.82 57146.24 88888.00 2008-04-09 22:29:55.960 100 13236.58 600.20 57146.49 88888.00 2008-04-09 22:29:56.960 100 13236.84 599.82 57146.61 88888.00 2008-04-09 22:29:57.960 100 13236.19 600.57 57145.39 88888.00 2008-04-09 22:29:58.960 100 13236.84 600.32 57145.39 88888.00 2008-04-09 22:29:59.960 100 13236.06 600.07 57146.24 88888.00 2008-04-09 22:30:00.960 100 13236.19 600.20 57145.63 88888.00 2008-04-09 22:30:01.960 100 13235.67 599.70 57145.88 88888.00 2008-04-09 22:30:02.960 100 13236.19 599.33 57145.27 88888.00 2008-04-09 22:30:03.960 100 13236.58 599.58 57145.63 88888.00 2008-04-09 22:30:04.960 100 13236.19 599.58 57145.51 88888.00 2008-04-09 22:30:05.960 100 13235.15 599.58 57145.75 88888.00 2008-04-09 22:30:06.960 100 13236.06 599.70 57145.27 88888.00 2008-04-09 22:30:07.960 100 13236.45 599.08 57146.00 88888.00 2008-04-09 22:30:08.960 100 13236.19 599.08 57144.78 88888.00 2008-04-09 22:30:09.960 100 13235.54 599.33 57145.88 88888.00 2008-04-09 22:30:10.960 100 13236.06 599.33 57145.63 88888.00 2008-04-09 22:30:11.960 100 13235.41 599.33 57145.63 88888.00 2008-04-09 22:30:12.960 100 13235.41 598.96 57145.75 88888.00 2008-04-09 22:30:13.960 100 13236.71 599.20 57145.75 88888.00 2008-04-09 22:30:14.960 100 13236.45 599.08 57144.53 88888.00 2008-04-09 22:30:15.960 100 13236.06 599.33 57145.14 88888.00 2008-04-09 22:30:16.960 100 13236.71 598.83 57145.14 88888.00 2008-04-09 22:30:17.960 100 13236.19 599.58 57145.14 88888.00 2008-04-09 22:30:18.960 100 13236.06 598.96 57145.27 88888.00 2008-04-09 22:30:19.960 100 13236.84 598.96 57145.02 88888.00 2008-04-09 22:30:20.960 100 13235.54 599.82 57145.51 88888.00 2008-04-09 22:30:21.960 100 13236.06 599.45 57145.51 88888.00 2008-04-09 22:30:22.960 100 13235.67 599.33 57145.02 88888.00 2008-04-09 22:30:23.960 100 13235.67 599.58 57145.39 88888.00 2008-04-09 22:30:24.960 100 13235.15 599.33 57144.90 88888.00 2008-04-09 22:30:25.960 100 13235.28 598.59 57144.29 88888.00 2008-04-09 22:30:26.960 100 13236.19 599.20 57145.02 88888.00 2008-04-09 22:30:27.960 100 13235.67 598.96 57144.41 88888.00 2008-04-09 22:30:28.959 100 13235.93 599.08 57144.90 88888.00 2008-04-09 22:30:29.959 100 13236.06 598.83 57145.14 88888.00 2008-04-09 22:30:30.959 100 13235.67 599.58 57145.02 88888.00 2008-04-09 22:30:31.959 100 13236.06 598.83 57144.78 88888.00 2008-04-09 22:30:32.959 100 13235.93 599.45 57145.63 88888.00 2008-04-09 22:30:33.959 100 13235.67 599.08 57145.39 88888.00 2008-04-09 22:30:34.959 100 13236.19 599.20 57144.41 88888.00 2008-04-09 22:30:35.959 100 13236.45 599.33 57145.02 88888.00 2008-04-09 22:30:36.959 100 13236.58 599.20 57144.65 88888.00 2008-04-09 22:30:37.959 100 13236.06 599.95 57144.90 88888.00 2008-04-09 22:30:38.959 100 13236.45 599.45 57145.51 88888.00 2008-04-09 22:30:39.959 100 13236.58 599.45 57145.75 88888.00 2008-04-09 22:30:40.959 100 13236.71 599.82 57144.90 88888.00 2008-04-09 22:30:41.959 100 13236.45 600.07 57145.02 88888.00 2008-04-09 22:30:42.959 100 13236.45 599.70 57145.02 88888.00 2008-04-09 22:30:43.959 100 13237.49 599.58 57145.02 88888.00 2008-04-09 22:30:44.959 100 13236.84 600.32 57144.90 88888.00 2008-04-09 22:30:45.959 100 13237.10 599.08 57145.75 88888.00 2008-04-09 22:30:46.959 100 13237.49 599.70 57145.51 88888.00 2008-04-09 22:30:47.959 100 13237.23 599.70 57145.39 88888.00 2008-04-09 22:30:48.959 100 13237.23 599.70 57145.14 88888.00 2008-04-09 22:30:49.959 100 13237.49 599.58 57145.51 88888.00 2008-04-09 22:30:50.959 100 13237.36 599.33 57146.12 88888.00 2008-04-09 22:30:51.959 100 13237.36 599.82 57145.51 88888.00 2008-04-09 22:30:52.959 100 13237.62 599.58 57144.78 88888.00 2008-04-09 22:30:53.959 100 13236.84 599.70 57145.14 88888.00 2008-04-09 22:30:54.959 100 13238.01 599.45 57145.39 88888.00 2008-04-09 22:30:55.959 100 13237.36 599.45 57145.39 88888.00 2008-04-09 22:30:56.959 100 13237.62 599.70 57145.27 88888.00 2008-04-09 22:30:57.959 100 13237.23 599.95 57145.51 88888.00 2008-04-09 22:30:58.959 100 13237.10 599.82 57145.75 88888.00 2008-04-09 22:30:59.959 100 13237.10 599.95 57145.39 88888.00 2008-04-09 22:31:00.959 100 13237.23 599.45 57145.51 88888.00 2008-04-09 22:31:01.959 100 13237.49 600.07 57145.27 88888.00 2008-04-09 22:31:02.959 100 13237.75 600.57 57146.00 88888.00 2008-04-09 22:31:03.959 100 13237.75 599.45 57145.88 88888.00 2008-04-09 22:31:04.959 100 13237.10 599.33 57145.63 88888.00 2008-04-09 22:31:05.959 100 13237.88 599.58 57145.88 88888.00 2008-04-09 22:31:06.959 100 13238.01 599.08 57145.63 88888.00 2008-04-09 22:31:07.959 100 13237.88 599.70 57145.51 88888.00 2008-04-09 22:31:08.959 100 13237.49 599.08 57145.75 88888.00 2008-04-09 22:31:09.959 100 13238.27 599.08 57146.12 88888.00 2008-04-09 22:31:10.959 100 13238.14 599.33 57145.39 88888.00 2008-04-09 22:31:11.959 100 13237.75 599.33 57146.00 88888.00 2008-04-09 22:31:12.959 100 13237.75 599.33 57145.27 88888.00 2008-04-09 22:31:13.959 100 13238.27 598.83 57145.63 88888.00 2008-04-09 22:31:14.959 100 13238.14 599.58 57145.63 88888.00 2008-04-09 22:31:15.959 100 13238.40 598.46 57145.27 88888.00 2008-04-09 22:31:16.959 100 13238.14 598.83 57145.39 88888.00 2008-04-09 22:31:17.959 100 13237.88 599.08 57145.51 88888.00 2008-04-09 22:31:18.959 100 13238.66 597.97 57145.51 88888.00 2008-04-09 22:31:19.959 100 13238.53 598.83 57145.75 88888.00 2008-04-09 22:31:20.959 100 13238.53 598.59 57145.75 88888.00 2008-04-09 22:31:21.959 100 13238.27 597.84 57145.27 88888.00 2008-04-09 22:31:22.959 100 13239.05 598.71 57145.27 88888.00 2008-04-09 22:31:23.959 100 13238.14 598.46 57146.24 88888.00 2008-04-09 22:31:24.959 100 13238.27 597.84 57145.88 88888.00 2008-04-09 22:31:25.959 100 13239.05 597.97 57144.78 88888.00 2008-04-09 22:31:26.959 100 13237.75 598.09 57145.75 88888.00 2008-04-09 22:31:27.959 100 13238.14 597.84 57145.27 88888.00 2008-04-09 22:31:28.959 100 13238.27 598.46 57145.27 88888.00 2008-04-09 22:31:29.959 100 13238.79 598.46 57146.37 88888.00 2008-04-09 22:31:30.959 100 13237.88 598.59 57145.88 88888.00 2008-04-09 22:31:31.959 100 13237.88 598.46 57146.24 88888.00 2008-04-09 22:31:32.959 100 13238.53 598.96 57146.61 88888.00 2008-04-09 22:31:33.959 100 13238.40 598.59 57145.88 88888.00 2008-04-09 22:31:34.959 100 13238.27 598.59 57146.00 88888.00 2008-04-09 22:31:35.959 100 13237.75 599.08 57146.00 88888.00 2008-04-09 22:31:36.959 100 13238.66 598.83 57146.49 88888.00 2008-04-09 22:31:37.959 100 13238.01 598.71 57146.12 88888.00 2008-04-09 22:31:38.959 100 13238.53 598.46 57145.63 88888.00 2008-04-09 22:31:39.959 100 13238.40 599.20 57146.00 88888.00 2008-04-09 22:31:40.959 100 13238.40 598.83 57146.24 88888.00 2008-04-09 22:31:41.959 100 13238.14 598.46 57146.00 88888.00 2008-04-09 22:31:42.959 100 13237.88 599.33 57146.00 88888.00 2008-04-09 22:31:43.959 100 13238.53 599.58 57146.24 88888.00 2008-04-09 22:31:44.959 100 13238.27 599.33 57145.88 88888.00 2008-04-09 22:31:45.959 100 13237.75 600.07 57145.63 88888.00 2008-04-09 22:31:46.959 100 13238.40 599.70 57146.61 88888.00 2008-04-09 22:31:47.959 100 13238.27 599.45 57146.00 88888.00 2008-04-09 22:31:48.959 100 13238.53 599.20 57145.63 88888.00 2008-04-09 22:31:49.959 100 13237.62 599.33 57145.63 88888.00 2008-04-09 22:31:50.959 100 13238.40 599.58 57146.24 88888.00 2008-04-09 22:31:51.959 100 13237.88 599.45 57145.75 88888.00 2008-04-09 22:31:52.959 100 13238.53 599.20 57145.88 88888.00 2008-04-09 22:31:53.959 100 13239.05 599.33 57146.12 88888.00 2008-04-09 22:31:54.959 100 13238.14 598.96 57146.12 88888.00 2008-04-09 22:31:55.959 100 13238.53 599.33 57146.00 88888.00 2008-04-09 22:31:56.959 100 13239.18 599.20 57146.12 88888.00 2008-04-09 22:31:57.959 100 13239.05 598.96 57145.39 88888.00 2008-04-09 22:31:58.959 100 13238.79 598.96 57145.39 88888.00 2008-04-09 22:31:59.959 100 13238.40 598.09 57145.75 88888.00 2008-04-09 22:32:00.959 100 13239.05 598.46 57145.51 88888.00 2008-04-09 22:32:01.959 100 13238.27 598.59 57145.51 88888.00 2008-04-09 22:32:02.959 100 13238.40 598.21 57146.37 88888.00 2008-04-09 22:32:03.959 100 13238.66 598.21 57145.51 88888.00 2008-04-09 22:32:04.959 100 13238.66 597.97 57145.39 88888.00 2008-04-09 22:32:05.959 100 13238.40 597.97 57146.24 88888.00 2008-04-09 22:32:06.959 100 13237.62 598.21 57146.12 88888.00 2008-04-09 22:32:07.959 100 13238.40 596.98 57145.63 88888.00 2008-04-09 22:32:08.959 100 13238.01 597.59 57145.88 88888.00 2008-04-09 22:32:09.959 100 13237.75 597.47 57145.39 88888.00 2008-04-09 22:32:10.959 100 13238.14 598.21 57145.14 88888.00 2008-04-09 22:32:11.959 100 13238.27 597.84 57145.51 88888.00 2008-04-09 22:32:12.959 100 13238.40 598.21 57145.51 88888.00 2008-04-09 22:32:13.959 100 13238.14 597.72 57145.39 88888.00 2008-04-09 22:32:14.959 100 13238.53 597.97 57145.51 88888.00 2008-04-09 22:32:15.959 100 13237.88 598.09 57145.88 88888.00 2008-04-09 22:32:16.959 100 13237.88 597.97 57146.00 88888.00 2008-04-09 22:32:17.959 100 13238.14 598.59 57145.63 88888.00 2008-04-09 22:32:18.959 100 13238.01 598.71 57145.88 88888.00 2008-04-09 22:32:19.959 100 13237.23 598.46 57146.12 88888.00 2008-04-09 22:32:20.959 100 13237.49 598.21 57145.39 88888.00 2008-04-09 22:32:21.959 100 13238.14 599.08 57145.14 88888.00 2008-04-09 22:32:22.959 100 13237.88 598.96 57145.63 88888.00 2008-04-09 22:32:23.959 100 13237.75 598.59 57145.51 88888.00 2008-04-09 22:32:24.959 100 13237.10 599.08 57145.14 88888.00 2008-04-09 22:32:25.959 100 13238.14 598.59 57145.75 88888.00 2008-04-09 22:32:26.959 100 13238.14 599.08 57145.14 88888.00 2008-04-09 22:32:27.959 100 13238.01 599.08 57144.65 88888.00 2008-04-09 22:32:28.959 100 13238.66 598.59 57145.14 88888.00 2008-04-09 22:32:29.959 100 13238.53 599.20 57145.39 88888.00 2008-04-09 22:32:30.959 100 13238.40 599.45 57145.63 88888.00 2008-04-09 22:32:31.959 100 13238.01 598.96 57145.75 88888.00 2008-04-09 22:32:32.959 100 13238.14 599.08 57145.27 88888.00 2008-04-09 22:32:33.959 100 13238.79 599.82 57145.39 88888.00 2008-04-09 22:32:34.959 100 13238.79 599.45 57145.39 88888.00 2008-04-09 22:32:35.959 100 13238.53 599.58 57145.27 88888.00 2008-04-09 22:32:36.959 100 13238.14 598.09 57145.63 88888.00 2008-04-09 22:32:37.959 100 13238.14 598.96 57145.63 88888.00 2008-04-09 22:32:38.959 100 13239.18 599.08 57146.37 88888.00 2008-04-09 22:32:39.959 100 13237.88 598.96 57145.63 88888.00 2008-04-09 22:32:40.959 100 13238.01 598.96 57146.00 88888.00 2008-04-09 22:32:41.959 100 13238.66 598.46 57145.63 88888.00 2008-04-09 22:32:42.959 100 13238.14 598.96 57145.75 88888.00 2008-04-09 22:32:43.959 100 13238.01 599.33 57145.88 88888.00 2008-04-09 22:32:44.959 100 13238.79 599.45 57145.27 88888.00 2008-04-09 22:32:45.959 100 13238.66 598.96 57145.39 88888.00 2008-04-09 22:32:46.959 100 13238.79 599.70 57145.75 88888.00 2008-04-09 22:32:47.959 100 13238.66 599.82 57145.88 88888.00 2008-04-09 22:32:48.959 100 13237.88 599.45 57146.12 88888.00 2008-04-09 22:32:49.959 100 13239.31 598.83 57146.12 88888.00 2008-04-09 22:32:50.959 100 13238.53 599.45 57145.39 88888.00 2008-04-09 22:32:51.959 100 13239.57 599.58 57145.75 88888.00 2008-04-09 22:32:52.959 100 13238.92 599.20 57146.00 88888.00 2008-04-09 22:32:53.959 100 13239.05 598.71 57146.12 88888.00 2008-04-09 22:32:54.959 100 13238.79 599.33 57146.49 88888.00 2008-04-09 22:32:55.959 100 13238.92 598.83 57145.63 88888.00 2008-04-09 22:32:56.959 100 13238.53 599.20 57145.75 88888.00 2008-04-09 22:32:57.959 100 13238.79 599.33 57145.88 88888.00 2008-04-09 22:32:58.959 100 13238.92 598.96 57145.75 88888.00 2008-04-09 22:32:59.959 100 13239.31 598.83 57145.63 88888.00 2008-04-09 22:33:00.959 100 13239.44 599.08 57146.49 88888.00 2008-04-09 22:33:01.959 100 13239.44 598.96 57145.88 88888.00 2008-04-09 22:33:02.959 100 13239.31 598.71 57145.88 88888.00 2008-04-09 22:33:03.959 100 13239.57 598.83 57146.12 88888.00 2008-04-09 22:33:04.959 100 13239.57 598.96 57145.88 88888.00 2008-04-09 22:33:05.959 100 13239.44 598.34 57146.37 88888.00 2008-04-09 22:33:06.959 100 13239.83 598.83 57145.63 88888.00 2008-04-09 22:33:07.959 100 13239.96 598.21 57145.88 88888.00 2008-04-09 22:33:08.959 100 13240.22 597.97 57146.24 88888.00 2008-04-09 22:33:09.959 100 13240.35 598.21 57146.73 88888.00 2008-04-09 22:33:10.959 100 13240.35 597.72 57145.63 88888.00 2008-04-09 22:33:11.959 100 13240.35 597.97 57146.12 88888.00 2008-04-09 22:33:12.959 100 13240.61 598.21 57146.37 88888.00 2008-04-09 22:33:13.959 100 13240.48 598.46 57146.00 88888.00 2008-04-09 22:33:14.959 100 13241.26 598.09 57146.37 88888.00 2008-04-09 22:33:15.959 100 13241.26 597.84 57146.24 88888.00 2008-04-09 22:33:16.959 100 13241.52 597.97 57146.61 88888.00 2008-04-09 22:33:17.959 100 13241.13 598.09 57146.61 88888.00 2008-04-09 22:33:18.959 100 13241.00 598.34 57146.24 88888.00 2008-04-09 22:33:19.959 100 13241.78 598.71 57146.86 88888.00 2008-04-09 22:33:20.959 100 13241.78 598.21 57146.12 88888.00 2008-04-09 22:33:21.959 100 13241.91 598.59 57146.73 88888.00 2008-04-09 22:33:22.959 100 13241.65 598.71 57146.98 88888.00 2008-04-09 22:33:23.959 100 13241.65 598.59 57146.37 88888.00 2008-04-09 22:33:24.959 100 13242.04 598.96 57147.22 88888.00 2008-04-09 22:33:25.959 100 13241.52 599.33 57147.10 88888.00 2008-04-09 22:33:26.959 100 13241.39 598.96 57147.46 88888.00 2008-04-09 22:33:27.959 100 13241.26 599.33 57147.46 88888.00 2008-04-09 22:33:28.959 100 13241.91 599.82 57146.49 88888.00 2008-04-09 22:33:29.959 100 13241.52 599.70 57146.49 88888.00 2008-04-09 22:33:30.959 100 13241.00 599.70 57146.86 88888.00 2008-04-09 22:33:31.959 100 13241.26 599.82 57146.61 88888.00 2008-04-09 22:33:32.959 100 13241.13 599.45 57146.98 88888.00 2008-04-09 22:33:33.959 100 13241.39 599.82 57146.98 88888.00 2008-04-09 22:33:34.959 100 13241.13 599.95 57147.34 88888.00 2008-04-09 22:33:35.959 100 13241.13 600.32 57147.22 88888.00 2008-04-09 22:33:36.959 100 13241.78 599.95 57146.86 88888.00 2008-04-09 22:33:37.959 100 13240.87 600.69 57147.10 88888.00 2008-04-09 22:33:38.959 100 13240.87 600.57 57147.22 88888.00 2008-04-09 22:33:39.959 100 13240.61 600.32 57147.22 88888.00 2008-04-09 22:33:40.959 100 13240.87 599.82 57146.61 88888.00 2008-04-09 22:33:41.959 100 13241.00 599.95 57146.73 88888.00 2008-04-09 22:33:42.959 100 13241.00 599.95 57147.59 88888.00 2008-04-09 22:33:43.959 100 13241.39 599.95 57146.73 88888.00 2008-04-09 22:33:44.959 100 13240.74 600.44 57146.86 88888.00 2008-04-09 22:33:45.959 100 13240.74 600.44 57147.22 88888.00 2008-04-09 22:33:46.959 100 13241.13 600.81 57146.86 88888.00 2008-04-09 22:33:47.959 100 13241.52 600.32 57147.46 88888.00 2008-04-09 22:33:48.959 100 13239.96 600.69 57147.34 88888.00 2008-04-09 22:33:49.959 100 13241.13 600.07 57146.86 88888.00 2008-04-09 22:33:50.959 100 13240.87 599.82 57147.10 88888.00 2008-04-09 22:33:51.959 100 13241.00 599.58 57146.86 88888.00 2008-04-09 22:33:52.959 100 13241.26 599.70 57147.34 88888.00 2008-04-09 22:33:53.959 100 13241.26 600.07 57146.98 88888.00 2008-04-09 22:33:54.959 100 13240.61 599.70 57147.22 88888.00 2008-04-09 22:33:55.959 100 13240.35 599.95 57146.49 88888.00 2008-04-09 22:33:56.959 100 13240.48 600.44 57146.49 88888.00 2008-04-09 22:33:57.959 100 13240.48 599.45 57145.88 88888.00 2008-04-09 22:33:58.959 100 13241.13 599.45 57147.34 88888.00 2008-04-09 22:33:59.959 100 13240.74 599.95 57146.73 88888.00 2008-04-09 22:34:00.959 100 13240.09 598.59 57147.22 88888.00 2008-04-09 22:34:01.959 100 13240.35 599.82 57146.98 88888.00 2008-04-09 22:34:02.959 100 13240.35 599.45 57147.10 88888.00 2008-04-09 22:34:03.959 100 13240.61 599.70 57147.22 88888.00 2008-04-09 22:34:04.959 100 13240.48 599.33 57147.22 88888.00 2008-04-09 22:34:05.959 100 13240.09 599.70 57146.86 88888.00 2008-04-09 22:34:06.959 100 13240.74 599.70 57146.73 88888.00 2008-04-09 22:34:07.959 100 13240.35 599.82 57146.73 88888.00 2008-04-09 22:34:08.959 100 13240.48 599.45 57146.49 88888.00 2008-04-09 22:34:09.959 100 13239.83 599.45 57146.12 88888.00 2008-04-09 22:34:10.959 100 13240.48 600.07 57146.86 88888.00 2008-04-09 22:34:11.959 100 13239.83 599.95 57146.73 88888.00 2008-04-09 22:34:12.959 100 13239.83 600.32 57147.34 88888.00 2008-04-09 22:34:13.959 100 13240.09 600.32 57146.73 88888.00 2008-04-09 22:34:14.959 100 13239.57 600.69 57146.61 88888.00 2008-04-09 22:34:15.959 100 13240.22 600.07 57146.73 88888.00 2008-04-09 22:34:16.959 100 13239.18 600.32 57146.24 88888.00 2008-04-09 22:34:17.959 100 13239.05 600.94 57146.49 88888.00 2008-04-09 22:34:18.959 100 13238.66 599.82 57146.49 88888.00 2008-04-09 22:34:19.959 100 13238.92 599.95 57146.37 88888.00 2008-04-09 22:34:20.959 100 13239.44 600.32 57146.49 88888.00 2008-04-09 22:34:21.959 100 13238.92 600.94 57146.00 88888.00 2008-04-09 22:34:22.959 100 13238.79 600.94 57146.49 88888.00 2008-04-09 22:34:23.959 100 13238.66 599.95 57145.88 88888.00 2008-04-09 22:34:24.959 100 13239.05 599.82 57146.24 88888.00 2008-04-09 22:34:25.959 100 13237.75 600.32 57146.73 88888.00 2008-04-09 22:34:26.959 100 13238.01 599.82 57145.63 88888.00 2008-04-09 22:34:27.959 100 13238.66 599.58 57146.00 88888.00 2008-04-09 22:34:28.959 100 13238.14 600.32 57146.37 88888.00 2008-04-09 22:34:29.959 100 13237.75 599.95 57146.24 88888.00 2008-04-09 22:34:30.959 100 13238.53 600.07 57145.51 88888.00 2008-04-09 22:34:31.959 100 13238.66 599.58 57145.75 88888.00 2008-04-09 22:34:32.959 100 13238.53 599.70 57145.63 88888.00 2008-04-09 22:34:33.959 100 13239.05 598.96 57145.88 88888.00 2008-04-09 22:34:34.959 100 13238.27 599.70 57146.00 88888.00 2008-04-09 22:34:35.959 100 13238.40 599.08 57145.88 88888.00 2008-04-09 22:34:36.959 100 13239.05 599.08 57146.12 88888.00 2008-04-09 22:34:37.959 100 13237.49 599.33 57145.02 88888.00 2008-04-09 22:34:38.959 100 13238.92 598.83 57145.27 88888.00 2008-04-09 22:34:39.959 100 13238.14 598.96 57145.63 88888.00 2008-04-09 22:34:40.959 100 13238.66 599.08 57145.63 88888.00 2008-04-09 22:34:41.959 100 13238.53 599.20 57145.27 88888.00 2008-04-09 22:34:42.959 100 13237.62 599.45 57146.00 88888.00 2008-04-09 22:34:43.959 100 13238.01 600.07 57145.75 88888.00 2008-04-09 22:34:44.959 100 13237.23 598.96 57145.27 88888.00 2008-04-09 22:34:45.959 100 13237.88 599.08 57146.00 88888.00 2008-04-09 22:34:46.959 100 13238.40 600.07 57145.51 88888.00 2008-04-09 22:34:47.959 100 13237.75 599.70 57145.75 88888.00 2008-04-09 22:34:48.959 100 13238.40 600.57 57144.90 88888.00 2008-04-09 22:34:49.959 100 13238.01 600.07 57145.02 88888.00 2008-04-09 22:34:50.959 100 13237.62 599.82 57145.51 88888.00 2008-04-09 22:34:51.959 100 13236.97 600.07 57145.88 88888.00 2008-04-09 22:34:52.959 100 13237.23 600.81 57146.12 88888.00 2008-04-09 22:34:53.959 100 13237.75 600.07 57146.00 88888.00 2008-04-09 22:34:54.959 100 13237.88 600.07 57145.63 88888.00 2008-04-09 22:34:55.959 100 13238.14 599.95 57145.88 88888.00 2008-04-09 22:34:56.959 100 13238.14 600.20 57146.00 88888.00 2008-04-09 22:34:57.959 100 13238.01 599.95 57145.88 88888.00 2008-04-09 22:34:58.959 100 13238.53 599.20 57145.63 88888.00 2008-04-09 22:34:59.959 100 13238.66 599.95 57145.88 88888.00 2008-04-09 22:35:00.959 100 13238.40 599.58 57145.51 88888.00 2008-04-09 22:35:01.959 100 13237.88 599.45 57146.00 88888.00 2008-04-09 22:35:02.959 100 13238.40 599.45 57146.24 88888.00 2008-04-09 22:35:03.959 100 13238.01 599.20 57145.63 88888.00 2008-04-09 22:35:04.959 100 13237.75 599.08 57145.39 88888.00 2008-04-09 22:35:05.959 100 13238.40 598.96 57146.37 88888.00 2008-04-09 22:35:06.959 100 13238.27 599.58 57145.14 88888.00 2008-04-09 22:35:07.959 100 13238.53 598.59 57146.37 88888.00 2008-04-09 22:35:08.959 100 13239.05 599.33 57146.00 88888.00 2008-04-09 22:35:09.959 100 13238.40 598.96 57145.39 88888.00 2008-04-09 22:35:10.959 100 13239.57 598.46 57145.63 88888.00 2008-04-09 22:35:12.959 100 13239.31 598.96 57146.12 88888.00 2008-04-09 22:35:13.959 100 13239.57 599.45 57146.49 88888.00 2008-04-09 22:35:14.959 100 13239.05 598.09 57145.14 88888.00 2008-04-09 22:35:15.959 100 13239.57 598.71 57145.63 88888.00 2008-04-09 22:35:16.959 100 13238.66 598.34 57146.61 88888.00 2008-04-09 22:35:17.959 100 13238.79 599.20 57145.88 88888.00 2008-04-09 22:35:18.959 100 13238.27 597.84 57146.24 88888.00 2008-04-09 22:35:19.959 100 13238.53 598.21 57145.88 88888.00 2008-04-09 22:35:20.959 100 13237.88 598.83 57146.12 88888.00 2008-04-09 22:35:21.959 100 13237.75 598.34 57146.73 88888.00 2008-04-09 22:35:22.959 100 13238.27 599.08 57146.49 88888.00 2008-04-09 22:35:23.959 100 13238.27 599.45 57145.88 88888.00 2008-04-09 22:35:24.959 100 13237.23 599.33 57145.39 88888.00 2008-04-09 22:35:25.959 100 13238.14 599.82 57146.61 88888.00 2008-04-09 22:35:26.959 100 13238.14 599.20 57146.12 88888.00 2008-04-09 22:35:27.959 100 13238.66 599.70 57145.88 88888.00 2008-04-09 22:35:28.959 100 13238.14 599.82 57146.37 88888.00 2008-04-09 22:35:29.959 100 13238.79 599.45 57145.88 88888.00 2008-04-09 22:35:30.959 100 13237.62 598.96 57145.75 88888.00 2008-04-09 22:35:31.959 100 13238.92 600.69 57146.00 88888.00 2008-04-09 22:35:32.959 100 13239.18 599.95 57146.00 88888.00 2008-04-09 22:35:33.959 100 13239.57 600.07 57146.00 88888.00 2008-04-09 22:35:34.959 100 13239.83 600.07 57145.63 88888.00 2008-04-09 22:35:35.959 100 13240.61 600.32 57145.63 88888.00 2008-04-09 22:35:36.959 100 13240.22 599.70 57145.75 88888.00 2008-04-09 22:35:37.959 100 13240.35 599.45 57147.10 88888.00 2008-04-09 22:35:38.959 100 13241.00 599.95 57146.24 88888.00 2008-04-09 22:35:39.959 100 13241.65 600.32 57146.61 88888.00 2008-04-09 22:35:40.959 100 13242.17 600.07 57146.73 88888.00 2008-04-09 22:35:41.959 100 13241.65 600.07 57147.22 88888.00 2008-04-09 22:35:42.959 100 13242.56 600.07 57147.10 88888.00 2008-04-09 22:35:43.959 100 13242.69 599.95 57146.98 88888.00 2008-04-09 22:35:44.959 100 13243.08 599.95 57147.34 88888.00 2008-04-09 22:35:45.959 100 13243.47 599.82 57147.22 88888.00 2008-04-09 22:35:46.959 100 13243.34 599.33 57147.46 88888.00 2008-04-09 22:35:47.959 100 13243.86 599.45 57147.46 88888.00 2008-04-09 22:35:48.959 100 13244.25 599.08 57146.86 88888.00 2008-04-09 22:35:49.959 100 13243.34 598.59 57147.83 88888.00 2008-04-09 22:35:50.959 100 13242.82 597.84 57147.96 88888.00 2008-04-09 22:35:51.959 100 13243.34 598.59 57147.83 88888.00 2008-04-09 22:35:52.959 100 13243.08 598.59 57147.71 88888.00 2008-04-09 22:35:53.959 100 13243.21 598.83 57147.83 88888.00 2008-04-09 22:35:54.959 100 13242.30 599.08 57147.96 88888.00 2008-04-09 22:35:55.959 100 13242.95 598.96 57147.83 88888.00 2008-04-09 22:35:56.959 100 13242.69 598.71 57147.46 88888.00 2008-04-09 22:35:57.959 100 13242.30 599.33 57147.96 88888.00 2008-04-09 22:35:58.959 100 13242.43 599.08 57147.83 88888.00 2008-04-09 22:35:59.959 100 13242.30 599.95 57148.08 88888.00 2008-04-09 22:36:00.959 100 13241.65 600.20 57147.22 88888.00 2008-04-09 22:36:01.959 100 13241.26 600.32 57148.08 88888.00 2008-04-09 22:36:02.959 100 13242.04 600.57 57148.08 88888.00 2008-04-09 22:36:03.959 100 13241.78 601.81 57148.45 88888.00 2008-04-09 22:36:04.959 100 13241.65 601.93 57148.20 88888.00 2008-04-09 22:36:05.959 100 13241.91 601.93 57147.71 88888.00 2008-04-09 22:36:06.959 100 13242.43 602.05 57148.81 88888.00 2008-04-09 22:36:07.959 100 13243.21 601.93 57149.05 88888.00 2008-04-09 22:36:08.959 100 13242.69 601.81 57148.32 88888.00 2008-04-09 22:36:09.959 100 13243.47 602.55 57148.20 88888.00 2008-04-09 22:36:10.959 100 13243.08 602.55 57147.71 88888.00 2008-04-09 22:36:11.959 100 13242.95 602.80 57148.32 88888.00 2008-04-09 22:36:12.959 100 13243.86 602.55 57147.96 88888.00 2008-04-09 22:36:13.959 100 13244.12 602.80 57148.45 88888.00 2008-04-09 22:36:14.959 100 13244.38 602.67 57147.96 88888.00 2008-04-09 22:36:15.959 100 13244.90 601.93 57148.20 88888.00 2008-04-09 22:36:16.959 100 13245.03 602.42 57148.32 88888.00 2008-04-09 22:36:17.959 100 13245.29 601.68 57147.96 88888.00 2008-04-09 22:36:18.959 100 13245.42 601.56 57149.42 88888.00 2008-04-09 22:36:19.959 100 13245.55 600.94 57148.57 88888.00 2008-04-09 22:36:20.959 100 13245.81 600.44 57147.83 88888.00 2008-04-09 22:36:21.959 100 13245.03 600.69 57148.69 88888.00 2008-04-09 22:36:22.959 100 13244.90 599.95 57148.32 88888.00 2008-04-09 22:36:23.959 100 13244.64 600.20 57148.32 88888.00 2008-04-09 22:36:24.959 100 13244.64 600.07 57148.32 88888.00 2008-04-09 22:36:25.959 100 13244.12 599.33 57148.20 88888.00 2008-04-09 22:36:26.959 100 13243.73 599.70 57148.08 88888.00 2008-04-09 22:36:27.959 100 13243.86 599.20 57149.05 88888.00 2008-04-09 22:36:28.959 100 13244.12 599.70 57148.32 88888.00 2008-04-09 22:36:29.959 100 13243.60 599.82 57148.69 88888.00 2008-04-09 22:36:30.959 100 13243.99 599.45 57148.81 88888.00 2008-04-09 22:36:31.959 100 13243.99 599.95 57148.32 88888.00 2008-04-09 22:36:32.959 100 13243.99 600.57 57148.45 88888.00 2008-04-09 22:36:33.959 100 13244.12 600.44 57148.81 88888.00 2008-04-09 22:36:34.959 100 13243.99 600.69 57148.32 88888.00 2008-04-09 22:36:35.959 100 13244.12 600.81 57147.59 88888.00 2008-04-09 22:36:36.959 100 13244.64 600.57 57148.08 88888.00 2008-04-09 22:36:37.959 100 13243.73 600.94 57148.57 88888.00 2008-04-09 22:36:38.959 100 13244.90 600.32 57148.69 88888.00 2008-04-09 22:36:39.959 100 13244.90 600.07 57147.71 88888.00 2008-04-09 22:36:40.959 100 13244.77 600.69 57148.32 88888.00 2008-04-09 22:36:41.959 100 13244.64 600.20 57148.45 88888.00 2008-04-09 22:36:42.959 100 13243.99 600.20 57148.81 88888.00 2008-04-09 22:36:43.959 100 13244.38 599.08 57148.57 88888.00 2008-04-09 22:36:44.959 100 13243.86 598.71 57148.32 88888.00 2008-04-09 22:36:45.959 100 13243.99 598.83 57148.08 88888.00 2008-04-09 22:36:46.959 100 13243.99 599.20 57149.18 88888.00 2008-04-09 22:36:47.959 100 13243.60 598.59 57148.57 88888.00 2008-04-09 22:36:48.959 100 13243.08 599.82 57148.32 88888.00 2008-04-09 22:36:49.959 100 13243.47 599.08 57147.59 88888.00 2008-04-09 22:36:50.959 100 13243.99 598.34 57148.57 88888.00 2008-04-09 22:36:51.959 100 13243.99 598.34 57148.08 88888.00 2008-04-09 22:36:52.959 100 13244.51 598.34 57148.45 88888.00 2008-04-09 22:36:53.959 100 13244.12 599.08 57147.71 88888.00 2008-04-09 22:36:54.959 100 13244.90 598.96 57148.93 88888.00 2008-04-09 22:36:55.959 100 13244.77 598.46 57147.83 88888.00 2008-04-09 22:36:56.959 100 13245.42 598.96 57148.69 88888.00 2008-04-09 22:36:57.959 100 13245.42 599.20 57147.59 88888.00 2008-04-09 22:36:58.959 100 13245.29 599.58 57148.57 88888.00 2008-04-09 22:36:59.959 100 13245.81 599.08 57148.32 88888.00 2008-04-09 22:37:00.959 100 13246.20 599.82 57148.20 88888.00 2008-04-09 22:37:01.959 100 13246.72 599.08 57148.32 88888.00 2008-04-09 22:37:02.959 100 13246.33 599.45 57148.93 88888.00 2008-04-09 22:37:03.959 100 13246.59 599.33 57148.57 88888.00 2008-04-09 22:37:04.959 100 13246.98 598.83 57148.93 88888.00 2008-04-09 22:37:05.959 100 13247.24 599.58 57148.57 88888.00 2008-04-09 22:37:06.959 100 13246.46 599.82 57149.05 88888.00 2008-04-09 22:37:07.959 100 13247.11 598.71 57149.67 88888.00 2008-04-09 22:37:08.959 100 13246.59 598.46 57149.18 88888.00 2008-04-09 22:37:09.959 100 13246.20 598.83 57148.57 88888.00 2008-04-09 22:37:10.959 100 13245.42 598.21 57149.42 88888.00 2008-04-09 22:37:12.959 100 13246.59 598.09 57149.54 88888.00 2008-04-09 22:37:13.959 100 13245.94 598.34 57149.91 88888.00 2008-04-09 22:37:14.959 100 13246.33 598.46 57149.42 88888.00 2008-04-09 22:37:15.959 100 13245.55 598.21 57149.30 88888.00 2008-04-09 22:37:16.959 100 13245.55 599.08 57149.67 88888.00 2008-04-09 22:37:17.959 100 13245.68 598.09 57149.54 88888.00 2008-04-09 22:37:18.959 100 13245.94 599.08 57149.18 88888.00 2008-04-09 22:37:19.959 100 13244.90 598.83 57149.67 88888.00 2008-04-09 22:37:20.959 100 13245.68 599.45 57149.91 88888.00 2008-04-09 22:37:21.959 100 13244.90 599.45 57150.04 88888.00 2008-04-09 22:37:22.959 100 13245.29 599.70 57149.30 88888.00 2008-04-09 22:37:23.959 100 13245.55 599.70 57149.54 88888.00 2008-04-09 22:37:24.959 100 13245.42 599.20 57150.28 88888.00 2008-04-09 22:37:25.959 100 13245.03 599.82 57149.54 88888.00 2008-04-09 22:37:26.959 100 13244.38 599.33 57150.52 88888.00 2008-04-09 22:37:27.959 100 13244.64 600.20 57149.91 88888.00 2008-04-09 22:37:28.959 100 13244.90 600.20 57149.54 88888.00 2008-04-09 22:37:29.959 100 13244.12 600.32 57149.91 88888.00 2008-04-09 22:37:30.959 100 13243.99 600.44 57149.67 88888.00 2008-04-09 22:37:31.959 100 13243.60 599.95 57149.30 88888.00 2008-04-09 22:37:32.959 100 13243.21 601.19 57150.04 88888.00 2008-04-09 22:37:33.959 100 13243.34 599.82 57149.05 88888.00 2008-04-09 22:37:34.959 100 13242.95 600.57 57149.05 88888.00 2008-04-09 22:37:35.959 100 13242.30 599.95 57149.42 88888.00 2008-04-09 22:37:36.959 100 13242.82 599.82 57149.18 88888.00 2008-04-09 22:37:37.959 100 13242.56 599.20 57149.18 88888.00 2008-04-09 22:37:38.959 100 13243.08 599.33 57149.18 88888.00 2008-04-09 22:37:39.959 100 13242.69 599.20 57150.16 88888.00 2008-04-09 22:37:40.959 100 13242.04 598.83 57148.93 88888.00 2008-04-09 22:37:41.959 100 13242.17 598.96 57149.18 88888.00 2008-04-09 22:37:42.959 100 13242.56 599.08 57148.57 88888.00 2008-04-09 22:37:43.959 100 13242.69 598.59 57149.05 88888.00 2008-04-09 22:37:44.959 100 13241.65 598.21 57148.93 88888.00 2008-04-09 22:37:45.959 100 13242.82 597.47 57149.05 88888.00 2008-04-09 22:37:46.959 100 13242.17 597.59 57148.57 88888.00 2008-04-09 22:37:47.959 100 13242.95 597.97 57149.05 88888.00 2008-04-09 22:37:48.959 100 13242.82 597.22 57148.93 88888.00 2008-04-09 22:37:49.959 100 13241.91 597.35 57148.57 88888.00 2008-04-09 22:37:50.959 100 13242.43 597.10 57148.57 88888.00 2008-04-09 22:37:51.959 100 13242.17 597.97 57148.81 88888.00 2008-04-09 22:37:52.959 100 13241.39 597.84 57148.69 88888.00 2008-04-09 22:37:53.959 100 13240.87 598.46 57148.08 88888.00 2008-04-09 22:37:54.959 100 13240.87 598.09 57148.57 88888.00 2008-04-09 22:37:55.959 100 13239.70 597.35 57147.83 88888.00 2008-04-09 22:37:56.959 100 13239.83 597.97 57148.45 88888.00 2008-04-09 22:37:57.959 100 13239.57 598.09 57148.45 88888.00 2008-04-09 22:37:58.959 100 13239.70 598.09 57148.45 88888.00 2008-04-09 22:37:59.959 100 13239.05 598.46 57148.08 88888.00 2008-04-09 22:38:00.959 100 13239.44 598.21 57148.08 88888.00 2008-04-09 22:38:01.959 100 13238.79 597.84 57147.59 88888.00 2008-04-09 22:38:02.959 100 13238.92 598.21 57147.83 88888.00 2008-04-09 22:38:03.959 100 13238.66 598.21 57147.46 88888.00 2008-04-09 22:38:04.959 100 13238.92 597.59 57148.08 88888.00 2008-04-09 22:38:05.959 100 13238.79 598.09 57147.71 88888.00 2008-04-09 22:38:06.959 100 13239.44 597.22 57147.71 88888.00 2008-04-09 22:38:07.959 100 13239.57 597.59 57147.96 88888.00 2008-04-09 22:38:08.959 100 13239.70 596.98 57147.59 88888.00 2008-04-09 22:38:09.959 100 13240.48 597.35 57147.46 88888.00 2008-04-09 22:38:10.959 100 13241.26 596.73 57147.34 88888.00 2008-04-09 22:38:11.959 100 13241.39 596.48 57147.96 88888.00 2008-04-09 22:38:12.959 100 13241.39 596.48 57147.59 88888.00 2008-04-09 22:38:13.959 100 13241.52 596.85 57147.34 88888.00 2008-04-09 22:38:14.959 100 13242.04 596.48 57147.83 88888.00 2008-04-09 22:38:15.959 100 13242.95 595.74 57147.96 88888.00 2008-04-09 22:38:16.959 100 13242.43 595.86 57148.32 88888.00 2008-04-09 22:38:17.959 100 13242.43 596.48 57148.20 88888.00 2008-04-09 22:38:18.959 100 13242.82 595.12 57147.46 88888.00 2008-04-09 22:38:19.959 100 13243.73 595.86 57148.08 88888.00 2008-04-09 22:38:20.959 100 13242.95 596.36 57148.08 88888.00 2008-04-09 22:38:21.959 100 13242.82 596.11 57148.32 88888.00 2008-04-09 22:38:22.959 100 13243.21 596.48 57148.20 88888.00 2008-04-09 22:38:23.959 100 13243.99 596.36 57148.57 88888.00 2008-04-09 22:38:24.959 100 13242.69 595.86 57147.59 88888.00 2008-04-09 22:38:25.959 100 13243.21 596.48 57147.83 88888.00 2008-04-09 22:38:26.959 100 13243.47 597.22 57149.05 88888.00 2008-04-09 22:38:27.959 100 13243.86 596.36 57148.93 88888.00 2008-04-09 22:38:28.959 100 13243.60 596.73 57148.81 88888.00 2008-04-09 22:38:29.959 100 13243.99 596.98 57149.05 88888.00 2008-04-09 22:38:30.959 100 13244.25 597.35 57148.45 88888.00 2008-04-09 22:38:31.959 100 13243.86 597.35 57149.30 88888.00 2008-04-09 22:38:32.959 100 13244.12 596.85 57148.57 88888.00 2008-04-09 22:38:33.959 100 13243.99 597.59 57148.93 88888.00 2008-04-09 22:38:34.959 100 13244.25 597.10 57148.81 88888.00 2008-04-09 22:38:35.959 100 13243.73 596.73 57149.05 88888.00 2008-04-09 22:38:36.959 100 13243.60 597.22 57149.30 88888.00 2008-04-09 22:38:37.959 100 13243.86 597.22 57148.69 88888.00 2008-04-09 22:38:38.959 100 13243.08 598.46 57149.18 88888.00 2008-04-09 22:38:39.959 100 13243.34 598.34 57149.30 88888.00 2008-04-09 22:38:40.959 100 13242.95 597.72 57148.81 88888.00 2008-04-09 22:38:41.959 100 13242.56 598.46 57148.32 88888.00 2008-04-09 22:38:42.959 100 13242.95 597.84 57149.18 88888.00 2008-04-09 22:38:43.959 100 13242.56 597.97 57149.30 88888.00 2008-04-09 22:38:44.959 100 13242.95 598.21 57149.05 88888.00 2008-04-09 22:38:45.959 100 13242.30 598.09 57149.18 88888.00 2008-04-09 22:38:46.959 100 13242.17 598.09 57149.67 88888.00 2008-04-09 22:38:47.959 100 13241.91 598.21 57149.30 88888.00 2008-04-09 22:38:48.959 100 13241.65 597.97 57149.42 88888.00 2008-04-09 22:38:49.959 100 13241.52 598.34 57148.81 88888.00 2008-04-09 22:38:50.959 100 13242.04 598.83 57148.45 88888.00 2008-04-09 22:38:51.959 100 13242.56 597.97 57148.81 88888.00 2008-04-09 22:38:52.959 100 13242.30 598.46 57148.81 88888.00 2008-04-09 22:38:53.959 100 13241.91 597.84 57148.57 88888.00 2008-04-09 22:38:54.959 100 13242.17 597.72 57149.05 88888.00 2008-04-09 22:38:55.959 100 13242.56 597.59 57148.57 88888.00 2008-04-09 22:38:56.959 100 13241.78 596.85 57148.93 88888.00 2008-04-09 22:38:57.959 100 13241.91 596.73 57149.18 88888.00 2008-04-09 22:38:58.959 100 13242.04 596.60 57148.08 88888.00 2008-04-09 22:38:59.959 100 13242.17 596.85 57148.57 88888.00 2008-04-09 22:39:00.959 100 13241.91 596.23 57147.83 88888.00 2008-04-09 22:39:01.959 100 13242.30 596.36 57148.45 88888.00 2008-04-09 22:39:02.959 100 13241.91 596.60 57148.45 88888.00 2008-04-09 22:39:03.959 100 13241.78 595.98 57148.93 88888.00 2008-04-09 22:39:04.959 100 13241.13 595.37 57148.08 88888.00 2008-04-09 22:39:05.959 100 13240.61 595.12 57148.45 88888.00 2008-04-09 22:39:06.959 100 13240.09 595.74 57147.46 88888.00 2008-04-09 22:39:07.959 100 13240.61 595.98 57147.96 88888.00 2008-04-09 22:39:08.959 100 13239.31 596.36 57147.59 88888.00 2008-04-09 22:39:09.959 100 13239.18 595.86 57147.71 88888.00 2008-04-09 22:39:10.959 100 13238.92 595.61 57147.59 88888.00 2008-04-09 22:39:11.959 100 13238.40 595.49 57147.96 88888.00 2008-04-09 22:39:12.959 100 13238.40 594.87 57147.59 88888.00 2008-04-09 22:39:13.959 100 13238.01 595.24 57147.10 88888.00 2008-04-09 22:39:14.959 100 13237.23 595.86 57147.59 88888.00 2008-04-09 22:39:15.959 100 13236.97 595.61 57147.34 88888.00 2008-04-09 22:39:16.959 100 13236.97 594.87 57146.73 88888.00 2008-04-09 22:39:17.959 100 13237.10 595.12 57146.61 88888.00 2008-04-09 22:39:18.959 100 13237.23 595.86 57146.49 88888.00 2008-04-09 22:39:19.959 100 13237.23 595.37 57146.49 88888.00 2008-04-09 22:39:20.959 100 13237.10 595.12 57146.24 88888.00 2008-04-09 22:39:21.959 100 13237.88 595.74 57146.49 88888.00 2008-04-09 22:39:22.959 100 13238.53 595.86 57146.86 88888.00 2008-04-09 22:39:23.959 100 13238.66 595.86 57146.24 88888.00 2008-04-09 22:39:24.959 100 13238.92 595.12 57145.51 88888.00 2008-04-09 22:39:25.959 100 13239.44 594.87 57146.61 88888.00 2008-04-09 22:39:26.959 100 13239.57 595.24 57145.75 88888.00 2008-04-09 22:39:27.959 100 13240.35 594.87 57145.75 88888.00 2008-04-09 22:39:28.959 100 13241.00 594.75 57146.61 88888.00 2008-04-09 22:39:29.959 100 13241.65 594.00 57145.75 88888.00 2008-04-09 22:39:30.959 100 13241.39 594.13 57146.73 88888.00 2008-04-09 22:39:31.959 100 13242.30 593.63 57146.12 88888.00 2008-04-09 22:39:32.959 100 13242.17 593.26 57146.37 88888.00 2008-04-09 22:39:33.959 100 13242.04 593.01 57146.49 88888.00 2008-04-09 22:39:34.959 100 13242.43 592.15 57146.86 88888.00 2008-04-09 22:39:35.959 100 13241.91 593.14 57147.22 88888.00 2008-04-09 22:39:36.959 100 13242.30 593.38 57146.86 88888.00 2008-04-09 22:39:37.959 100 13241.91 592.02 57147.22 88888.00 2008-04-09 22:39:38.959 100 13242.30 591.90 57147.71 88888.00 2008-04-09 22:39:39.959 100 13242.30 593.14 57147.34 88888.00 2008-04-09 22:39:40.959 100 13241.26 592.52 57147.22 88888.00 2008-04-09 22:39:41.959 100 13241.78 592.39 57148.32 88888.00 2008-04-09 22:39:42.959 100 13241.52 593.01 57147.34 88888.00 2008-04-09 22:39:43.959 100 13241.00 593.26 57147.46 88888.00 2008-04-09 22:39:44.959 100 13241.78 593.88 57147.96 88888.00 2008-04-09 22:39:45.959 100 13241.39 593.63 57147.83 88888.00 2008-04-09 22:39:46.959 100 13241.52 594.00 57147.34 88888.00 2008-04-09 22:39:47.959 100 13241.13 594.37 57148.08 88888.00 2008-04-09 22:39:48.959 100 13240.35 594.99 57147.71 88888.00 2008-04-09 22:39:49.959 100 13241.65 594.75 57147.96 88888.00 2008-04-09 22:39:50.959 100 13241.00 595.37 57147.71 88888.00 2008-04-09 22:39:51.959 100 13241.52 595.61 57147.59 88888.00 2008-04-09 22:39:52.959 100 13241.26 594.75 57147.59 88888.00 2008-04-09 22:39:53.959 100 13240.74 594.99 57147.96 88888.00 2008-04-09 22:39:54.959 100 13241.52 595.74 57147.83 88888.00 2008-04-09 22:39:55.959 100 13241.52 595.49 57147.59 88888.00 2008-04-09 22:39:56.959 100 13241.39 594.99 57148.08 88888.00 2008-04-09 22:39:57.959 100 13241.00 595.86 57147.22 88888.00 2008-04-09 22:39:58.959 100 13241.91 594.62 57147.96 88888.00 2008-04-09 22:39:59.959 100 13242.17 594.99 57147.83 88888.00 2008-04-09 22:40:00.959 100 13241.13 594.87 57147.71 88888.00 2008-04-09 22:40:01.959 100 13242.17 593.63 57148.32 88888.00 2008-04-09 22:40:02.959 100 13242.17 594.37 57147.71 88888.00 2008-04-09 22:40:03.959 100 13242.04 593.38 57148.32 88888.00 2008-04-09 22:40:04.959 100 13242.17 593.88 57148.32 88888.00 2008-04-09 22:40:05.959 100 13241.91 593.38 57147.83 88888.00 2008-04-09 22:40:06.959 100 13242.43 593.01 57148.08 88888.00 2008-04-09 22:40:07.959 100 13241.91 593.38 57148.08 88888.00 2008-04-09 22:40:08.959 100 13242.17 593.14 57148.20 88888.00 2008-04-09 22:40:09.959 100 13241.91 592.76 57147.96 88888.00 2008-04-09 22:40:10.959 100 13242.95 592.89 57147.96 88888.00 2008-04-09 22:40:11.959 100 13241.65 592.52 57148.08 88888.00 2008-04-09 22:40:12.959 100 13242.69 593.63 57148.57 88888.00 2008-04-09 22:40:13.959 100 13242.69 592.15 57147.96 88888.00 2008-04-09 22:40:14.959 100 13242.56 592.52 57147.96 88888.00 2008-04-09 22:40:15.959 100 13242.30 593.26 57147.83 88888.00 2008-04-09 22:40:16.959 100 13242.69 593.51 57148.32 88888.00 2008-04-09 22:40:17.959 100 13242.69 593.38 57148.69 88888.00 2008-04-09 22:40:18.959 100 13242.56 593.76 57149.05 88888.00 2008-04-09 22:40:19.959 100 13242.95 593.88 57148.93 88888.00 2008-04-09 22:40:20.959 100 13243.21 593.51 57148.57 88888.00 2008-04-09 22:40:21.959 100 13242.95 594.50 57147.96 88888.00 2008-04-09 22:40:22.959 100 13243.08 594.62 57148.69 88888.00 2008-04-09 22:40:23.959 100 13243.86 594.13 57148.81 88888.00 2008-04-09 22:40:24.959 100 13243.99 594.87 57148.45 88888.00 2008-04-09 22:40:25.959 100 13243.86 595.37 57148.45 88888.00 2008-04-09 22:40:26.959 100 13244.64 595.24 57149.05 88888.00 2008-04-09 22:40:27.959 100 13244.25 595.49 57149.18 88888.00 2008-04-09 22:40:28.959 100 13244.64 594.50 57148.69 88888.00 2008-04-09 22:40:29.959 100 13244.64 595.37 57147.83 88888.00 2008-04-09 22:40:30.959 100 13245.68 594.50 57148.69 88888.00 2008-04-09 22:40:31.959 100 13245.42 594.50 57148.20 88888.00 2008-04-09 22:40:32.959 100 13245.94 594.25 57148.69 88888.00 2008-04-09 22:40:33.959 100 13246.07 593.88 57148.81 88888.00 2008-04-09 22:40:34.959 100 13245.81 594.62 57149.05 88888.00 2008-04-09 22:40:35.959 100 13246.46 593.63 57149.30 88888.00 2008-04-09 22:40:36.959 100 13246.59 593.88 57149.67 88888.00 2008-04-09 22:40:37.959 100 13246.33 593.76 57149.05 88888.00 2008-04-09 22:40:38.959 100 13246.20 594.37 57149.05 88888.00 2008-04-09 22:40:39.959 100 13245.42 593.63 57149.18 88888.00 2008-04-09 22:40:40.959 100 13245.55 594.13 57149.18 88888.00 2008-04-09 22:40:41.959 100 13245.68 594.37 57148.57 88888.00 2008-04-09 22:40:42.959 100 13245.55 594.13 57149.30 88888.00 2008-04-09 22:40:43.959 100 13244.90 594.87 57149.79 88888.00 2008-04-09 22:40:44.959 100 13245.29 594.75 57149.18 88888.00 2008-04-09 22:40:45.959 100 13245.81 594.99 57149.54 88888.00 2008-04-09 22:40:46.959 100 13244.64 595.86 57149.18 88888.00 2008-04-09 22:40:47.959 100 13245.16 595.37 57149.79 88888.00 2008-04-09 22:40:48.959 100 13245.29 596.23 57148.81 88888.00 2008-04-09 22:40:49.959 100 13245.03 596.60 57149.30 88888.00 2008-04-09 22:40:50.959 100 13245.42 596.73 57149.67 88888.00 2008-04-09 22:40:51.959 100 13245.68 596.85 57149.67 88888.00 2008-04-09 22:40:52.959 100 13246.20 597.10 57148.81 88888.00 2008-04-09 22:40:53.959 100 13246.46 597.22 57149.42 88888.00 2008-04-09 22:40:54.959 100 13246.59 597.10 57149.30 88888.00 2008-04-09 22:40:55.959 100 13246.85 597.59 57149.18 88888.00 2008-04-09 22:40:56.959 100 13247.63 597.47 57149.30 88888.00 2008-04-09 22:40:57.959 100 13247.89 597.35 57149.67 88888.00 2008-04-09 22:40:58.959 100 13248.15 597.35 57149.91 88888.00 2008-04-09 22:40:59.959 100 13248.15 597.35 57149.79 88888.00 2008-04-09 22:41:00.959 100 13248.41 597.59 57149.67 88888.00 2008-04-09 22:41:01.959 100 13248.67 597.47 57149.91 88888.00 2008-04-09 22:41:02.959 100 13249.45 596.98 57150.04 88888.00 2008-04-09 22:41:03.959 100 13249.06 597.10 57149.54 88888.00 2008-04-09 22:41:04.959 100 13249.71 596.11 57150.28 88888.00 2008-04-09 22:41:05.959 100 13249.71 596.73 57150.16 88888.00 2008-04-09 22:41:06.959 100 13249.58 597.59 57150.16 88888.00 2008-04-09 22:41:07.959 100 13249.58 596.73 57150.04 88888.00 2008-04-09 22:41:08.959 100 13250.10 596.48 57150.40 88888.00 2008-04-09 22:41:09.959 100 13249.45 596.98 57150.04 88888.00 2008-04-09 22:41:10.959 100 13250.10 597.35 57149.79 88888.00 2008-04-09 22:41:12.959 100 13249.58 596.36 57150.40 88888.00 2008-04-09 22:41:13.959 100 13250.36 596.36 57150.89 88888.00 2008-04-09 22:41:14.959 100 13249.45 596.60 57150.52 88888.00 2008-04-09 22:41:15.959 100 13249.71 597.10 57149.91 88888.00 2008-04-09 22:41:16.959 100 13249.45 596.98 57150.77 88888.00 2008-04-09 22:41:17.959 100 13250.88 597.59 57150.28 88888.00 2008-04-09 22:41:18.959 100 13249.45 597.47 57150.89 88888.00 2008-04-09 22:41:19.959 100 13250.75 597.84 57150.64 88888.00 2008-04-09 22:41:20.959 100 13250.23 598.09 57150.04 88888.00 2008-04-09 22:41:21.959 100 13250.62 598.09 57150.89 88888.00 2008-04-09 22:41:22.959 100 13250.62 598.46 57151.75 88888.00 2008-04-09 22:41:23.959 100 13251.92 598.59 57151.26 88888.00 2008-04-09 22:41:24.959 100 13251.92 598.46 57150.52 88888.00 2008-04-09 22:41:25.959 100 13252.17 597.72 57150.52 88888.00 2008-04-09 22:41:26.959 100 13252.70 598.46 57151.01 88888.00 2008-04-09 22:41:27.959 100 13252.83 597.72 57150.64 88888.00 2008-04-09 22:41:28.959 100 13253.34 598.34 57151.13 88888.00 2008-04-09 22:41:29.959 100 13253.60 597.97 57151.01 88888.00 2008-04-09 22:41:30.959 100 13253.60 597.22 57151.01 88888.00 2008-04-09 22:41:31.959 100 13253.99 597.47 57151.01 88888.00 2008-04-09 22:41:32.959 100 13254.38 596.73 57151.38 88888.00 2008-04-09 22:41:33.959 100 13254.51 596.11 57151.87 88888.00 2008-04-09 22:41:34.959 100 13254.77 596.23 57152.11 88888.00 2008-04-09 22:41:35.959 100 13255.03 596.11 57151.62 88888.00 2008-04-09 22:41:36.959 100 13255.03 595.61 57151.75 88888.00 2008-04-09 22:41:37.959 100 13255.42 595.37 57152.36 88888.00 2008-04-09 22:41:38.959 100 13255.68 595.12 57152.48 88888.00 2008-04-09 22:41:39.959 100 13256.85 594.62 57152.60 88888.00 2008-04-09 22:41:40.959 100 13255.81 594.87 57151.99 88888.00 2008-04-09 22:41:41.959 100 13256.07 594.75 57152.97 88888.00 2008-04-09 22:41:42.959 100 13256.72 594.37 57152.36 88888.00 2008-04-09 22:41:43.959 100 13256.20 595.12 57152.60 88888.00 2008-04-09 22:41:44.959 100 13256.33 594.75 57152.48 88888.00 2008-04-09 22:41:45.959 100 13256.20 595.74 57152.85 88888.00 2008-04-09 22:41:46.959 100 13256.59 596.23 57153.70 88888.00 2008-04-09 22:41:47.959 100 13257.50 596.36 57153.09 88888.00 2008-04-09 22:41:48.959 100 13257.37 596.23 57153.95 88888.00 2008-04-09 22:41:49.959 100 13257.50 596.98 57153.82 88888.00 2008-04-09 22:41:50.959 100 13257.76 597.35 57153.21 88888.00 2008-04-09 22:41:51.959 100 13258.41 597.47 57153.09 88888.00 2008-04-09 22:41:52.959 100 13257.76 597.84 57154.19 88888.00 2008-04-09 22:41:53.959 100 13259.06 598.21 57153.95 88888.00 2008-04-09 22:41:54.959 100 13258.54 599.08 57154.19 88888.00 2008-04-09 22:41:55.959 100 13259.45 598.96 57153.95 88888.00 2008-04-09 22:41:56.959 100 13259.32 599.58 57153.95 88888.00 2008-04-09 22:41:57.959 100 13259.06 598.96 57153.34 88888.00 2008-04-09 22:41:58.959 100 13259.97 599.82 57155.05 88888.00 2008-04-09 22:41:59.959 100 13260.49 598.83 57154.56 88888.00 2008-04-09 22:42:00.959 100 13260.49 600.07 57155.17 88888.00 2008-04-09 22:42:01.959 100 13260.62 599.33 57155.17 88888.00 2008-04-09 22:42:02.959 100 13261.27 599.45 57154.43 88888.00 2008-04-09 22:42:03.959 100 13260.88 598.83 57154.93 88888.00 2008-04-09 22:42:04.959 100 13261.27 598.96 57155.05 88888.00 2008-04-09 22:42:05.959 100 13262.05 598.59 57155.66 88888.00 2008-04-09 22:42:06.959 100 13262.31 599.33 57155.17 88888.00 2008-04-09 22:42:07.959 100 13262.44 598.71 57155.05 88888.00 2008-04-09 22:42:08.959 100 13262.57 598.59 57155.90 88888.00 2008-04-09 22:42:09.959 100 13263.22 598.09 57155.05 88888.00 2008-04-09 22:42:10.959 100 13263.09 598.46 57156.02 88888.00 2008-04-09 22:42:11.959 100 13262.96 597.97 57155.54 88888.00 2008-04-09 22:42:12.959 100 13263.22 598.09 57155.90 88888.00 2008-04-09 22:42:13.959 100 13262.96 597.47 57156.39 88888.00 2008-04-09 22:42:14.959 100 13263.74 597.84 57156.27 88888.00 2008-04-09 22:42:15.959 100 13264.00 597.10 57155.90 88888.00 2008-04-09 22:42:16.959 100 13263.35 597.59 57156.52 88888.00 2008-04-09 22:42:17.959 100 13263.74 596.73 57156.76 88888.00 2008-04-09 22:42:18.959 100 13264.26 597.59 57156.64 88888.00 2008-04-09 22:42:19.959 100 13263.87 596.60 57156.52 88888.00 2008-04-09 22:42:20.959 100 13264.52 596.73 57156.52 88888.00 2008-04-09 22:42:21.959 100 13264.13 596.85 57156.76 88888.00 2008-04-09 22:42:22.959 100 13262.83 597.47 57157.74 88888.00 2008-04-09 22:42:23.959 100 13262.83 597.10 57157.12 88888.00 2008-04-09 22:42:24.959 100 13263.09 597.10 57156.76 88888.00 2008-04-09 22:42:25.959 100 13263.48 597.59 57157.00 88888.00 2008-04-09 22:42:26.959 100 13263.87 597.22 57157.12 88888.00 2008-04-09 22:42:27.959 100 13263.48 598.21 57156.88 88888.00 2008-04-09 22:42:28.959 100 13263.22 597.59 57157.12 88888.00 2008-04-09 22:42:29.959 100 13263.22 596.60 57157.12 88888.00 2008-04-09 22:42:30.959 100 13263.22 597.47 57157.25 88888.00 2008-04-09 22:42:31.959 100 13262.96 597.84 57156.88 88888.00 2008-04-09 22:42:32.959 100 13262.70 597.72 57156.52 88888.00 2008-04-09 22:42:33.959 100 13263.22 596.60 57157.25 88888.00 2008-04-09 22:42:34.959 100 13263.22 596.60 57156.76 88888.00 2008-04-09 22:42:35.959 100 13263.35 597.35 57157.49 88888.00 2008-04-09 22:42:36.959 100 13263.74 596.36 57157.49 88888.00 2008-04-09 22:42:37.959 100 13263.48 596.60 57157.37 88888.00 2008-04-09 22:42:38.959 100 13264.39 595.86 57156.88 88888.00 2008-04-09 22:42:39.959 100 13263.48 596.11 57157.12 88888.00 2008-04-09 22:42:40.959 100 13264.52 595.98 57157.25 88888.00 2008-04-09 22:42:41.959 100 13263.87 595.98 57157.12 88888.00 2008-04-09 22:42:42.959 100 13263.87 596.60 57157.00 88888.00 2008-04-09 22:42:43.959 100 13264.26 597.35 57157.12 88888.00 2008-04-09 22:42:44.959 100 13263.48 596.60 57157.61 88888.00 2008-04-09 22:42:45.959 100 13263.35 596.48 57157.37 88888.00 2008-04-09 22:42:46.959 100 13263.87 596.48 57158.35 88888.00 2008-04-09 22:42:47.959 100 13262.96 596.85 57157.00 88888.00 2008-04-09 22:42:48.959 100 13263.09 596.48 57157.37 88888.00 2008-04-09 22:42:49.959 100 13262.83 596.85 57157.25 88888.00 2008-04-09 22:42:50.958 100 13262.31 597.35 57157.49 88888.00 2008-04-09 22:42:51.958 100 13261.66 597.59 57157.98 88888.00 2008-04-09 22:42:52.958 100 13261.79 597.35 57157.74 88888.00 2008-04-09 22:42:53.958 100 13261.53 598.21 57157.49 88888.00 2008-04-09 22:42:54.958 100 13261.27 597.72 57157.12 88888.00 2008-04-09 22:42:55.958 100 13260.88 597.84 57157.25 88888.00 2008-04-09 22:42:56.958 100 13261.14 598.59 57157.61 88888.00 2008-04-09 22:42:57.958 100 13260.49 597.59 57157.49 88888.00 2008-04-09 22:42:58.958 100 13260.23 598.46 57157.74 88888.00 2008-04-09 22:42:59.958 100 13259.71 598.59 57157.86 88888.00 2008-04-09 22:43:00.958 100 13260.75 599.33 57156.88 88888.00 2008-04-09 22:43:01.958 100 13260.10 598.71 57156.64 88888.00 2008-04-09 22:43:02.958 100 13259.84 597.84 57157.00 88888.00 2008-04-09 22:43:03.958 100 13259.32 599.33 57157.61 88888.00 2008-04-09 22:43:04.958 100 13258.93 598.34 57157.37 88888.00 2008-04-09 22:43:05.958 100 13258.80 598.21 57156.39 88888.00 2008-04-09 22:43:06.958 100 13258.67 598.46 57156.88 88888.00 2008-04-09 22:43:07.958 100 13258.28 597.35 57156.64 88888.00 2008-04-09 22:43:08.958 100 13258.41 597.10 57156.76 88888.00 2008-04-09 22:43:09.958 100 13257.37 596.98 57156.52 88888.00 2008-04-09 22:43:10.958 100 13257.50 596.60 57156.64 88888.00 2008-04-09 22:43:11.958 100 13257.50 596.60 57155.90 88888.00 2008-04-09 22:43:12.958 100 13256.72 596.60 57156.64 88888.00 2008-04-09 22:43:13.958 100 13256.46 596.23 57155.90 88888.00 2008-04-09 22:43:14.958 100 13256.98 595.37 57155.66 88888.00 2008-04-09 22:43:15.958 100 13257.24 596.48 57155.78 88888.00 2008-04-09 22:43:16.958 100 13255.94 595.98 57156.02 88888.00 2008-04-09 22:43:17.958 100 13255.94 595.86 57156.02 88888.00 2008-04-09 22:43:18.958 100 13255.16 596.60 57156.02 88888.00 2008-04-09 22:43:19.958 100 13255.94 595.61 57155.78 88888.00 2008-04-09 22:43:20.958 100 13255.81 595.61 57155.90 88888.00 2008-04-09 22:43:21.958 100 13255.03 595.49 57155.05 88888.00 2008-04-09 22:43:22.958 100 13254.77 595.98 57154.80 88888.00 2008-04-09 22:43:23.958 100 13255.03 596.11 57155.05 88888.00 2008-04-09 22:43:24.958 100 13254.25 595.49 57155.66 88888.00 2008-04-09 22:43:25.958 100 13254.51 595.98 57154.93 88888.00 2008-04-09 22:43:26.958 100 13253.86 596.11 57154.56 88888.00 2008-04-09 22:43:27.958 100 13255.03 595.74 57155.05 88888.00 2008-04-09 22:43:28.958 100 13254.25 596.36 57154.68 88888.00 2008-04-09 22:43:29.958 100 13253.60 596.36 57154.56 88888.00 2008-04-09 22:43:30.958 100 13253.86 595.86 57154.43 88888.00 2008-04-09 22:43:31.958 100 13252.96 595.74 57154.56 88888.00 2008-04-09 22:43:32.958 100 13252.96 596.48 57153.70 88888.00 2008-04-09 22:43:33.958 100 13252.56 596.23 57154.07 88888.00 2008-04-09 22:43:34.958 100 13252.56 596.23 57154.19 88888.00 2008-04-09 22:43:35.958 100 13253.08 597.10 57153.82 88888.00 2008-04-09 22:43:36.958 100 13252.96 596.23 57153.82 88888.00 2008-04-09 22:43:37.958 100 13251.92 595.86 57153.95 88888.00 2008-04-09 22:43:38.958 100 13251.01 596.23 57154.07 88888.00 2008-04-09 22:43:39.958 100 13252.04 596.73 57154.19 88888.00 2008-04-09 22:43:40.958 100 13251.14 596.23 57153.82 88888.00 2008-04-09 22:43:41.958 100 13251.27 595.74 57153.34 88888.00 2008-04-09 22:43:42.958 100 13250.75 596.23 57153.58 88888.00 2008-04-09 22:43:43.958 100 13251.14 596.23 57153.34 88888.00 2008-04-09 22:43:44.958 100 13250.62 595.49 57153.34 88888.00 2008-04-09 22:43:45.958 100 13250.23 595.49 57153.46 88888.00 2008-04-09 22:43:46.958 100 13249.97 595.86 57153.21 88888.00 2008-04-09 22:43:47.958 100 13249.84 595.24 57154.19 88888.00 2008-04-09 22:43:48.958 100 13248.93 594.87 57152.85 88888.00 2008-04-09 22:43:49.958 100 13248.93 595.49 57153.70 88888.00 2008-04-09 22:43:50.958 100 13248.54 594.99 57152.23 88888.00 2008-04-09 22:43:51.958 100 13248.41 594.87 57152.72 88888.00 2008-04-09 22:43:52.958 100 13248.67 594.87 57152.85 88888.00 2008-04-09 22:43:53.958 100 13248.93 594.99 57152.72 88888.00 2008-04-09 22:43:54.958 100 13248.28 595.12 57153.09 88888.00 2008-04-09 22:43:55.958 100 13247.76 594.87 57152.60 88888.00 2008-04-09 22:43:56.958 100 13248.02 595.12 57152.60 88888.00 2008-04-09 22:43:57.958 100 13248.41 595.12 57152.36 88888.00 2008-04-09 22:43:58.958 100 13247.89 595.24 57152.72 88888.00 2008-04-09 22:43:59.958 100 13247.37 594.75 57152.36 88888.00 2008-04-09 22:44:00.958 100 13247.24 595.12 57151.87 88888.00 2008-04-09 22:44:01.958 100 13247.76 594.62 57152.36 88888.00 2008-04-09 22:44:02.958 100 13246.85 594.99 57151.87 88888.00 2008-04-09 22:44:03.958 100 13247.24 594.37 57151.62 88888.00 2008-04-09 22:44:04.958 100 13246.46 594.99 57151.38 88888.00 2008-04-09 22:44:05.958 100 13245.68 594.00 57151.50 88888.00 2008-04-09 22:44:06.958 100 13246.07 593.88 57151.26 88888.00 2008-04-09 22:44:07.958 100 13245.03 594.75 57151.38 88888.00 2008-04-09 22:44:08.958 100 13244.38 594.99 57151.99 88888.00 2008-04-09 22:44:09.958 100 13245.42 593.88 57151.01 88888.00 2008-04-09 22:44:10.958 100 13243.99 594.62 57151.38 88888.00 2008-04-09 22:44:11.958 100 13244.51 594.25 57150.77 88888.00 2008-04-09 22:44:12.958 100 13244.64 594.75 57150.52 88888.00 2008-04-09 22:44:13.958 100 13244.25 594.25 57150.77 88888.00 2008-04-09 22:44:14.958 100 13244.12 594.75 57150.52 88888.00 2008-04-09 22:44:15.958 100 13243.99 594.37 57150.52 88888.00 2008-04-09 22:44:16.958 100 13242.82 595.12 57150.64 88888.00 2008-04-09 22:44:17.958 100 13243.60 595.37 57150.89 88888.00 2008-04-09 22:44:18.958 100 13243.34 595.24 57150.40 88888.00 2008-04-09 22:44:19.958 100 13243.08 595.24 57150.28 88888.00 2008-04-09 22:44:20.958 100 13242.95 595.37 57150.28 88888.00 2008-04-09 22:44:21.958 100 13242.69 594.62 57150.28 88888.00 2008-04-09 22:44:22.958 100 13242.82 595.49 57149.18 88888.00 2008-04-09 22:44:23.958 100 13242.43 595.24 57149.79 88888.00 2008-04-09 22:44:24.958 100 13242.43 595.86 57149.79 88888.00 2008-04-09 22:44:25.958 100 13242.95 595.98 57150.04 88888.00 2008-04-09 22:44:26.958 100 13242.69 595.49 57149.18 88888.00 2008-04-09 22:44:27.958 100 13242.56 595.86 57149.67 88888.00 2008-04-09 22:44:28.958 100 13242.17 595.24 57149.30 88888.00 2008-04-09 22:44:29.958 100 13242.17 595.74 57149.18 88888.00 2008-04-09 22:44:30.958 100 13242.17 594.99 57149.79 88888.00 2008-04-09 22:44:31.958 100 13242.30 595.24 57149.18 88888.00 2008-04-09 22:44:32.958 100 13242.04 595.49 57149.18 88888.00 2008-04-09 22:44:33.958 100 13241.78 595.49 57149.30 88888.00 2008-04-09 22:44:34.958 100 13241.78 594.00 57148.69 88888.00 2008-04-09 22:44:35.958 100 13241.91 595.37 57149.67 88888.00 2008-04-09 22:44:36.958 100 13241.78 595.12 57149.30 88888.00 2008-04-09 22:44:37.958 100 13242.17 595.24 57149.30 88888.00 2008-04-09 22:44:38.958 100 13242.04 595.12 57148.69 88888.00 2008-04-09 22:44:39.958 100 13241.91 594.99 57148.57 88888.00 2008-04-09 22:44:40.958 100 13242.56 595.61 57148.69 88888.00 2008-04-09 22:44:41.958 100 13241.78 595.98 57148.81 88888.00 2008-04-09 22:44:42.958 100 13242.95 595.49 57148.81 88888.00 2008-04-09 22:44:43.958 100 13242.17 595.61 57148.20 88888.00 2008-04-09 22:44:44.958 100 13242.17 595.24 57148.32 88888.00 2008-04-09 22:44:45.958 100 13241.91 595.49 57148.81 88888.00 2008-04-09 22:44:46.958 100 13242.30 595.61 57148.45 88888.00 2008-04-09 22:44:47.958 100 13242.30 595.86 57147.96 88888.00 2008-04-09 22:44:48.958 100 13242.43 596.23 57148.81 88888.00 2008-04-09 22:44:49.958 100 13242.17 595.49 57148.69 88888.00 2008-04-09 22:44:50.958 100 13242.30 595.37 57147.71 88888.00 2008-04-09 22:44:51.958 100 13242.56 595.49 57148.57 88888.00 2008-04-09 22:44:52.958 100 13242.30 594.87 57148.45 88888.00 2008-04-09 22:44:53.958 100 13242.95 596.36 57148.81 88888.00 2008-04-09 22:44:54.958 100 13242.17 595.24 57148.20 88888.00 2008-04-09 22:44:55.958 100 13242.56 594.99 57148.93 88888.00 2008-04-09 22:44:56.958 100 13242.56 594.99 57148.93 88888.00 2008-04-09 22:44:57.958 100 13242.82 595.24 57148.57 88888.00 2008-04-09 22:44:58.958 100 13242.69 595.24 57148.20 88888.00 2008-04-09 22:44:59.958 100 13242.82 595.24 57147.83 88888.00 2008-04-09 22:45:00.958 100 13242.95 595.74 57149.05 88888.00 2008-04-09 22:45:01.958 100 13243.34 595.61 57148.57 88888.00 2008-04-09 22:45:02.958 100 13243.21 594.99 57148.45 88888.00 2008-04-09 22:45:03.958 100 13242.30 595.24 57148.81 88888.00 2008-04-09 22:45:04.958 100 13242.82 595.12 57148.81 88888.00 2008-04-09 22:45:05.958 100 13242.17 595.37 57148.69 88888.00 2008-04-09 22:45:06.958 100 13243.21 595.49 57148.69 88888.00 2008-04-09 22:45:07.958 100 13243.47 595.74 57148.93 88888.00 2008-04-09 22:45:08.958 100 13242.95 595.49 57148.81 88888.00 2008-04-09 22:45:09.958 100 13243.34 595.74 57147.96 88888.00 2008-04-09 22:45:10.958 100 13243.47 596.48 57149.30 88888.00 2008-04-09 22:45:11.958 100 13243.08 595.98 57149.18 88888.00 2008-04-09 22:45:12.958 100 13244.25 595.74 57148.20 88888.00 2008-04-09 22:45:13.958 100 13243.73 595.98 57148.32 88888.00 2008-04-09 22:45:14.958 100 13243.99 596.36 57149.18 88888.00 2008-04-09 22:45:15.958 100 13243.86 596.60 57149.30 88888.00 2008-04-09 22:45:16.958 100 13243.86 596.73 57149.05 88888.00 2008-04-09 22:45:17.958 100 13243.99 596.36 57148.93 88888.00 2008-04-09 22:45:18.958 100 13243.47 597.35 57149.05 88888.00 2008-04-09 22:45:19.958 100 13243.60 596.60 57149.42 88888.00 2008-04-09 22:45:20.958 100 13243.99 597.47 57149.05 88888.00 2008-04-09 22:45:21.958 100 13243.60 596.98 57149.05 88888.00 2008-04-09 22:45:22.958 100 13244.64 597.59 57149.05 88888.00 2008-04-09 22:45:23.958 100 13243.86 597.22 57149.42 88888.00 2008-04-09 22:45:24.958 100 13244.12 597.10 57149.67 88888.00 2008-04-09 22:45:25.958 100 13243.99 597.84 57149.54 88888.00 2008-04-09 22:45:26.958 100 13244.12 597.84 57150.04 88888.00 2008-04-09 22:45:27.958 100 13244.64 597.72 57148.69 88888.00 2008-04-09 22:45:28.958 100 13244.51 597.47 57149.67 88888.00 2008-04-09 22:45:29.958 100 13244.77 597.84 57149.54 88888.00 2008-04-09 22:45:30.958 100 13244.90 597.47 57149.05 88888.00 2008-04-09 22:45:31.958 100 13245.03 597.72 57149.30 88888.00 2008-04-09 22:45:32.958 100 13244.77 597.72 57149.54 88888.00 2008-04-09 22:45:33.958 100 13244.77 597.22 57148.93 88888.00 2008-04-09 22:45:34.958 100 13245.03 597.35 57149.18 88888.00 2008-04-09 22:45:35.958 100 13244.77 596.60 57148.93 88888.00 2008-04-09 22:45:36.958 100 13244.77 597.10 57149.42 88888.00 2008-04-09 22:45:37.958 100 13244.38 596.11 57148.69 88888.00 2008-04-09 22:45:38.958 100 13244.90 596.98 57149.79 88888.00 2008-04-09 22:45:39.958 100 13244.77 597.22 57149.67 88888.00 2008-04-09 22:45:40.958 100 13244.38 597.35 57149.30 88888.00 2008-04-09 22:45:41.958 100 13244.25 597.10 57150.04 88888.00 2008-04-09 22:45:42.958 100 13244.38 596.98 57149.30 88888.00 2008-04-09 22:45:43.958 100 13244.77 597.22 57149.54 88888.00 2008-04-09 22:45:44.958 100 13244.51 596.23 57149.54 88888.00 2008-04-09 22:45:45.958 100 13244.25 596.85 57149.79 88888.00 2008-04-09 22:45:46.958 100 13244.38 597.35 57149.18 88888.00 2008-04-09 22:45:47.958 100 13244.25 597.22 57150.04 88888.00 2008-04-09 22:45:48.958 100 13243.99 597.47 57149.18 88888.00 2008-04-09 22:45:49.958 100 13245.03 596.48 57149.05 88888.00 2008-04-09 22:45:50.958 100 13244.12 597.10 57149.05 88888.00 2008-04-09 22:45:51.958 100 13244.12 596.23 57149.54 88888.00 2008-04-09 22:45:52.958 100 13244.51 596.60 57148.69 88888.00 2008-04-09 22:45:53.958 100 13244.38 597.59 57148.93 88888.00 2008-04-09 22:45:54.958 100 13244.25 596.85 57149.54 88888.00 2008-04-09 22:45:55.958 100 13244.51 597.84 57149.42 88888.00 2008-04-09 22:45:56.958 100 13245.16 596.85 57148.57 88888.00 2008-04-09 22:45:57.958 100 13243.99 596.98 57148.57 88888.00 2008-04-09 22:45:58.958 100 13245.03 596.85 57149.05 88888.00 2008-04-09 22:45:59.958 100 13244.90 596.73 57148.57 88888.00 2008-04-09 22:46:00.958 100 13244.90 597.72 57149.30 88888.00 2008-04-09 22:46:01.958 100 13244.90 596.98 57149.30 88888.00 2008-04-09 22:46:02.958 100 13245.94 596.98 57148.69 88888.00 2008-04-09 22:46:03.958 100 13244.90 597.35 57148.93 88888.00 2008-04-09 22:46:04.958 100 13245.03 596.98 57148.81 88888.00 2008-04-09 22:46:05.958 100 13245.42 597.35 57149.05 88888.00 2008-04-09 22:46:06.958 100 13245.42 596.60 57148.81 88888.00 2008-04-09 22:46:07.958 100 13245.42 597.72 57148.93 88888.00 2008-04-09 22:46:08.958 100 13245.68 597.22 57148.69 88888.00 2008-04-09 22:46:09.958 100 13245.55 596.60 57148.81 88888.00 2008-04-09 22:46:10.958 100 13245.55 596.85 57149.42 88888.00 2008-04-09 22:46:11.958 100 13245.42 597.10 57149.30 88888.00 2008-04-09 22:46:12.958 100 13245.68 596.48 57149.30 88888.00 2008-04-09 22:46:13.958 100 13245.68 597.72 57148.93 88888.00 2008-04-09 22:46:14.958 100 13245.68 597.10 57149.54 88888.00 2008-04-09 22:46:15.958 100 13246.20 597.72 57150.52 88888.00 2008-04-09 22:46:16.958 100 13246.85 597.35 57149.67 88888.00 2008-04-09 22:46:17.958 100 13246.46 597.35 57149.30 88888.00 2008-04-09 22:46:18.958 100 13246.59 596.73 57149.18 88888.00 2008-04-09 22:46:19.958 100 13246.85 597.84 57149.79 88888.00 2008-04-09 22:46:20.958 100 13246.98 597.72 57150.04 88888.00 2008-04-09 22:46:21.958 100 13247.50 597.72 57149.91 88888.00 2008-04-09 22:46:22.958 100 13247.89 597.97 57150.16 88888.00 2008-04-09 22:46:23.958 100 13247.50 597.84 57149.79 88888.00 2008-04-09 22:46:24.958 100 13248.15 597.72 57149.79 88888.00 2008-04-09 22:46:25.958 100 13247.76 598.09 57149.42 88888.00 2008-04-09 22:46:26.958 100 13248.93 597.47 57149.67 88888.00 2008-04-09 22:46:27.958 100 13248.41 597.59 57149.79 88888.00 2008-04-09 22:46:28.958 100 13248.28 597.59 57149.05 88888.00 2008-04-09 22:46:29.958 100 13248.41 597.22 57149.67 88888.00 2008-04-09 22:46:30.958 100 13248.80 597.35 57150.28 88888.00 2008-04-09 22:46:31.958 100 13249.19 597.47 57150.52 88888.00 2008-04-09 22:46:32.958 100 13248.80 597.35 57149.91 88888.00 2008-04-09 22:46:33.958 100 13248.54 597.84 57150.28 88888.00 2008-04-09 22:46:34.958 100 13249.32 597.72 57149.91 88888.00 2008-04-09 22:46:35.958 100 13250.23 597.59 57150.04 88888.00 2008-04-09 22:46:36.958 100 13249.58 597.47 57150.16 88888.00 2008-04-09 22:46:37.958 100 13250.10 597.72 57150.28 88888.00 2008-04-09 22:46:38.958 100 13250.10 597.59 57150.52 88888.00 2008-04-09 22:46:39.958 100 13250.10 597.47 57150.77 88888.00 2008-04-09 22:46:40.958 100 13251.01 597.59 57150.77 88888.00 2008-04-09 22:46:41.958 100 13251.40 597.97 57151.50 88888.00 2008-04-09 22:46:42.958 100 13251.27 597.97 57151.75 88888.00 2008-04-09 22:46:43.958 100 13251.66 598.09 57151.38 88888.00 2008-04-09 22:46:44.958 100 13250.88 597.10 57151.38 88888.00 2008-04-09 22:46:45.958 100 13252.83 597.47 57151.75 88888.00 2008-04-09 22:46:46.958 100 13252.04 597.59 57150.64 88888.00 2008-04-09 22:46:47.958 100 13251.27 597.72 57151.38 88888.00 2008-04-09 22:46:48.958 100 13252.30 597.72 57151.38 88888.00 2008-04-09 22:46:49.958 100 13252.43 597.72 57151.62 88888.00 2008-04-09 22:46:50.958 100 13251.92 597.59 57151.99 88888.00 2008-04-09 22:46:51.958 100 13253.08 597.10 57151.50 88888.00 2008-04-09 22:46:52.958 100 13252.70 598.09 57151.75 88888.00 2008-04-09 22:46:53.958 100 13253.47 597.35 57151.87 88888.00 2008-04-09 22:46:54.958 100 13253.08 598.09 57152.97 88888.00 2008-04-09 22:46:55.958 100 13253.08 597.72 57152.48 88888.00 2008-04-09 22:46:56.958 100 13253.47 597.72 57151.87 88888.00 2008-04-09 22:46:57.958 100 13253.86 597.72 57151.75 88888.00 2008-04-09 22:46:58.958 100 13253.47 597.72 57151.87 88888.00 2008-04-09 22:46:59.958 100 13253.47 598.09 57152.60 88888.00 2008-04-09 22:47:00.958 100 13253.99 598.34 57152.60 88888.00 2008-04-09 22:47:01.958 100 13253.86 598.34 57152.36 88888.00 2008-04-09 22:47:02.958 100 13254.12 597.59 57152.48 88888.00 2008-04-09 22:47:03.958 100 13254.25 597.10 57152.48 88888.00 2008-04-09 22:47:04.958 100 13253.86 597.59 57152.72 88888.00 2008-04-09 22:47:05.958 100 13254.12 598.46 57153.09 88888.00 2008-04-09 22:47:06.958 100 13254.64 598.21 57152.11 88888.00 2008-04-09 22:47:07.958 100 13254.90 597.35 57152.60 88888.00 2008-04-09 22:47:08.958 100 13253.99 596.98 57152.72 88888.00 2008-04-09 22:47:09.958 100 13255.03 597.47 57152.36 88888.00 2008-04-09 22:47:10.958 100 13254.64 597.47 57153.09 88888.00 2008-04-09 22:47:11.958 100 13255.16 597.47 57153.09 88888.00 2008-04-09 22:47:12.958 100 13255.03 597.35 57153.34 88888.00 2008-04-09 22:47:13.958 100 13255.16 597.84 57153.09 88888.00 2008-04-09 22:47:14.958 100 13255.29 597.47 57153.58 88888.00 2008-04-09 22:47:15.958 100 13255.68 598.09 57153.82 88888.00 2008-04-09 22:47:16.958 100 13255.81 597.10 57153.82 88888.00 2008-04-09 22:47:17.958 100 13255.55 598.09 57153.46 88888.00 2008-04-09 22:47:18.958 100 13256.33 597.35 57152.97 88888.00 2008-04-09 22:47:19.958 100 13256.20 597.84 57153.95 88888.00 2008-04-09 22:47:20.958 100 13256.46 597.97 57154.19 88888.00 2008-04-09 22:47:21.958 100 13257.11 597.35 57153.70 88888.00 2008-04-09 22:47:22.958 100 13256.59 597.47 57153.82 88888.00 2008-04-09 22:47:23.958 100 13256.85 597.72 57154.19 88888.00 2008-04-09 22:47:24.958 100 13257.11 597.47 57153.82 88888.00 2008-04-09 22:47:25.958 100 13256.72 596.48 57153.70 88888.00 2008-04-09 22:47:26.958 100 13257.50 597.59 57153.95 88888.00 2008-04-09 22:47:27.958 100 13257.11 596.60 57154.31 88888.00 2008-04-09 22:47:28.958 100 13257.50 596.98 57154.07 88888.00 2008-04-09 22:47:29.958 100 13258.15 597.10 57154.19 88888.00 2008-04-09 22:47:30.958 100 13257.11 596.60 57154.68 88888.00 2008-04-09 22:47:31.958 100 13257.89 596.85 57154.43 88888.00 2008-04-09 22:47:32.958 100 13258.93 596.23 57154.31 88888.00 2008-04-09 22:47:33.958 100 13258.15 596.11 57154.56 88888.00 2008-04-09 22:47:34.958 100 13257.89 596.85 57154.56 88888.00 2008-04-09 22:47:35.958 100 13257.89 596.48 57154.56 88888.00 2008-04-09 22:47:36.958 100 13257.89 596.73 57154.31 88888.00 2008-04-09 22:47:37.958 100 13258.54 596.98 57154.80 88888.00 2008-04-09 22:47:38.958 100 13257.50 597.35 57155.17 88888.00 2008-04-09 22:47:39.958 100 13257.89 596.98 57154.68 88888.00 2008-04-09 22:47:40.958 100 13257.76 597.10 57155.17 88888.00 2008-04-09 22:47:41.958 100 13257.63 597.59 57154.56 88888.00 2008-04-09 22:47:42.958 100 13257.89 597.22 57154.80 88888.00 2008-04-09 22:47:43.958 100 13258.28 597.59 57155.17 88888.00 2008-04-09 22:47:44.958 100 13257.76 597.47 57154.80 88888.00 2008-04-09 22:47:45.958 100 13257.89 597.22 57155.41 88888.00 2008-04-09 22:47:46.958 100 13257.63 597.84 57154.19 88888.00 2008-04-09 22:47:47.958 100 13257.89 597.35 57155.05 88888.00 2008-04-09 22:47:48.958 100 13257.89 596.73 57154.93 88888.00 2008-04-09 22:47:49.958 100 13257.50 596.23 57155.41 88888.00 2008-04-09 22:47:50.958 100 13258.02 597.10 57155.29 88888.00 2008-04-09 22:47:51.958 100 13257.89 596.98 57155.05 88888.00 2008-04-09 22:47:52.958 100 13257.89 596.60 57154.31 88888.00 2008-04-09 22:47:53.958 100 13257.89 596.73 57155.17 88888.00 2008-04-09 22:47:54.958 100 13258.15 596.36 57155.05 88888.00 2008-04-09 22:47:55.958 100 13257.50 595.98 57155.05 88888.00 2008-04-09 22:47:56.958 100 13257.63 596.48 57155.05 88888.00 2008-04-09 22:47:57.958 100 13257.89 596.60 57155.54 88888.00 2008-04-09 22:47:58.958 100 13258.15 595.86 57155.29 88888.00 2008-04-09 22:47:59.958 100 13258.15 595.98 57155.54 88888.00 2008-04-09 22:48:00.958 100 13257.89 595.49 57155.54 88888.00 2008-04-09 22:48:01.958 100 13257.63 596.48 57155.78 88888.00 2008-04-09 22:48:02.958 100 13258.54 596.23 57154.93 88888.00 2008-04-09 22:48:03.958 100 13258.02 595.74 57155.66 88888.00 2008-04-09 22:48:04.958 100 13257.89 596.36 57155.78 88888.00 2008-04-09 22:48:05.958 100 13258.67 596.85 57155.29 88888.00 2008-04-09 22:48:06.958 100 13257.76 596.36 57155.66 88888.00 2008-04-09 22:48:07.958 100 13258.54 596.36 57155.41 88888.00 2008-04-09 22:48:08.958 100 13257.76 597.10 57156.02 88888.00 2008-04-09 22:48:09.958 100 13258.02 596.60 57155.17 88888.00 2008-04-09 22:48:10.958 100 13258.15 596.73 57154.68 88888.00 2008-04-09 22:48:11.958 100 13257.76 596.36 57154.93 88888.00 2008-04-09 22:48:12.958 100 13257.89 596.48 57155.54 88888.00 2008-04-09 22:48:13.958 100 13257.63 596.98 57156.02 88888.00 2008-04-09 22:48:14.958 100 13257.24 596.60 57155.66 88888.00 2008-04-09 22:48:15.958 100 13257.37 597.22 57155.66 88888.00 2008-04-09 22:48:16.958 100 13257.50 596.98 57155.78 88888.00 2008-04-09 22:48:17.958 100 13256.98 596.60 57155.54 88888.00 2008-04-09 22:48:18.958 100 13257.24 596.73 57155.54 88888.00 2008-04-09 22:48:19.958 100 13256.98 597.22 57155.41 88888.00 2008-04-09 22:48:20.958 100 13256.98 596.98 57155.29 88888.00 2008-04-09 22:48:21.958 100 13256.98 596.73 57155.41 88888.00 2008-04-09 22:48:22.958 100 13257.24 597.10 57154.80 88888.00 2008-04-09 22:48:23.958 100 13256.07 596.36 57155.05 88888.00 2008-04-09 22:48:24.958 100 13257.11 596.36 57154.80 88888.00 2008-04-09 22:48:25.958 100 13255.94 596.48 57155.41 88888.00 2008-04-09 22:48:26.958 100 13255.55 596.11 57154.93 88888.00 2008-04-09 22:48:27.958 100 13256.07 595.98 57155.05 88888.00 2008-04-09 22:48:28.958 100 13255.94 595.98 57155.17 88888.00 2008-04-09 22:48:29.958 100 13255.94 595.49 57155.29 88888.00 2008-04-09 22:48:30.958 100 13256.07 595.74 57155.54 88888.00 2008-04-09 22:48:31.958 100 13256.07 596.48 57154.31 88888.00 2008-04-09 22:48:32.958 100 13256.85 595.74 57154.93 88888.00 2008-04-09 22:48:33.958 100 13256.72 595.74 57154.07 88888.00 2008-04-09 22:48:34.958 100 13255.42 595.98 57154.56 88888.00 2008-04-09 22:48:35.958 100 13255.55 595.37 57155.41 88888.00 2008-04-09 22:48:36.958 100 13255.42 596.11 57154.80 88888.00 2008-04-09 22:48:37.958 100 13255.55 595.37 57154.68 88888.00 2008-04-09 22:48:38.958 100 13255.03 595.24 57154.56 88888.00 2008-04-09 22:48:39.958 100 13255.55 596.11 57154.80 88888.00 2008-04-09 22:48:40.958 100 13255.42 595.37 57155.29 88888.00 2008-04-09 22:48:41.958 100 13255.03 595.86 57155.05 88888.00 2008-04-09 22:48:42.958 100 13254.90 595.86 57154.80 88888.00 2008-04-09 22:48:43.958 100 13255.03 595.98 57155.41 88888.00 2008-04-09 22:48:44.958 100 13254.90 595.37 57154.68 88888.00 2008-04-09 22:48:45.958 100 13254.77 595.49 57154.56 88888.00 2008-04-09 22:48:46.958 100 13255.03 595.86 57154.93 88888.00 2008-04-09 22:48:47.958 100 13254.90 594.87 57154.93 88888.00 2008-04-09 22:48:48.958 100 13255.29 595.49 57155.17 88888.00 2008-04-09 22:48:49.958 100 13254.51 595.24 57154.56 88888.00 2008-04-09 22:48:50.958 100 13255.03 595.12 57154.80 88888.00 2008-04-09 22:48:51.958 100 13254.77 595.24 57155.05 88888.00 2008-04-09 22:48:52.958 100 13254.51 595.24 57154.80 88888.00 2008-04-09 22:48:53.958 100 13254.64 594.87 57154.80 88888.00 2008-04-09 22:48:54.958 100 13254.25 594.62 57154.68 88888.00 2008-04-09 22:48:55.958 100 13255.16 594.13 57154.56 88888.00 2008-04-09 22:48:56.958 100 13254.90 594.00 57154.07 88888.00 2008-04-09 22:48:57.958 100 13253.99 594.50 57154.68 88888.00 2008-04-09 22:48:58.958 100 13254.51 594.50 57154.31 88888.00 2008-04-09 22:48:59.958 100 13253.60 594.50 57154.56 88888.00 2008-04-09 22:49:00.958 100 13253.99 594.87 57154.68 88888.00 2008-04-09 22:49:01.958 100 13254.38 595.37 57154.93 88888.00 2008-04-09 22:49:02.958 100 13253.60 594.99 57154.68 88888.00 2008-04-09 22:49:03.958 100 13254.51 594.87 57153.95 88888.00 2008-04-09 22:49:04.958 100 13254.12 594.50 57154.07 88888.00 2008-04-09 22:49:05.958 100 13253.73 594.62 57155.17 88888.00 2008-04-09 22:49:06.958 100 13253.47 594.75 57154.19 88888.00 2008-04-09 22:49:07.958 100 13254.12 594.50 57154.43 88888.00 2008-04-09 22:49:08.958 100 13253.47 594.25 57154.43 88888.00 2008-04-09 22:49:09.958 100 13253.34 595.12 57154.31 88888.00 2008-04-09 22:49:10.958 100 13253.73 593.88 57154.56 88888.00 2008-04-09 22:49:11.958 100 13252.83 594.75 57154.19 88888.00 2008-04-09 22:49:12.958 100 13252.96 594.62 57154.07 88888.00 2008-04-09 22:49:13.958 100 13252.56 594.99 57154.31 88888.00 2008-04-09 22:49:14.958 100 13252.43 594.75 57154.43 88888.00 2008-04-09 22:49:15.958 100 13252.70 594.00 57154.19 88888.00 2008-04-09 22:49:16.958 100 13252.70 593.63 57154.43 88888.00 2008-04-09 22:49:17.958 100 13252.17 594.00 57154.07 88888.00 2008-04-09 22:49:18.958 100 13251.92 594.50 57153.82 88888.00 2008-04-09 22:49:19.958 100 13252.43 593.76 57154.31 88888.00 2008-04-09 22:49:20.958 100 13252.30 593.76 57154.07 88888.00 2008-04-09 22:49:21.958 100 13252.04 593.88 57153.21 88888.00 2008-04-09 22:49:22.958 100 13252.17 594.25 57153.58 88888.00 2008-04-09 22:49:23.958 100 13252.17 593.14 57153.82 88888.00 2008-04-09 22:49:24.958 100 13251.40 593.26 57153.58 88888.00 2008-04-09 22:49:25.958 100 13251.66 593.88 57153.70 88888.00 2008-04-09 22:49:26.958 100 13251.66 594.13 57154.19 88888.00 2008-04-09 22:49:27.958 100 13251.53 593.63 57153.95 88888.00 2008-04-09 22:49:28.958 100 13251.66 594.00 57153.46 88888.00 2008-04-09 22:49:29.958 100 13250.62 593.76 57153.46 88888.00 2008-04-09 22:49:30.958 100 13251.53 594.37 57153.58 88888.00 2008-04-09 22:49:31.958 100 13250.88 593.88 57153.82 88888.00 2008-04-09 22:49:32.958 100 13250.75 594.13 57152.85 88888.00 2008-04-09 22:49:33.958 100 13250.36 594.00 57153.46 88888.00 2008-04-09 22:49:34.958 100 13250.75 594.00 57153.21 88888.00 2008-04-09 22:49:35.958 100 13250.88 594.37 57153.46 88888.00 2008-04-09 22:49:36.958 100 13251.14 594.50 57153.82 88888.00 2008-04-09 22:49:37.958 100 13250.75 594.25 57153.95 88888.00 2008-04-09 22:49:38.958 100 13250.49 594.37 57153.70 88888.00 2008-04-09 22:49:39.958 100 13250.62 595.24 57153.21 88888.00 2008-04-09 22:49:40.958 100 13250.75 594.99 57153.70 88888.00 2008-04-09 22:49:41.958 100 13251.01 595.24 57153.46 88888.00 2008-04-09 22:49:42.958 100 13251.92 595.37 57152.97 88888.00 2008-04-09 22:49:43.958 100 13250.62 594.50 57153.46 88888.00 2008-04-09 22:49:44.958 100 13251.27 594.87 57153.46 88888.00 2008-04-09 22:49:45.958 100 13251.14 595.37 57153.82 88888.00 2008-04-09 22:49:46.958 100 13250.88 595.49 57152.85 88888.00 2008-04-09 22:49:47.958 100 13251.40 595.24 57152.97 88888.00 2008-04-09 22:49:48.958 100 13251.01 594.99 57153.09 88888.00 2008-04-09 22:49:49.958 100 13251.92 594.99 57153.82 88888.00 2008-04-09 22:49:50.958 100 13251.40 594.50 57153.21 88888.00 2008-04-09 22:49:51.958 100 13251.53 595.37 57152.85 88888.00 2008-04-09 22:49:52.958 100 13251.27 594.62 57153.21 88888.00 2008-04-09 22:49:53.958 100 13251.79 594.87 57152.72 88888.00 2008-04-09 22:49:54.958 100 13251.92 595.12 57153.34 88888.00 2008-04-09 22:49:55.958 100 13251.79 594.50 57152.72 88888.00 2008-04-09 22:49:56.958 100 13251.66 594.87 57153.09 88888.00 2008-04-09 22:49:57.958 100 13251.66 594.62 57153.34 88888.00 2008-04-09 22:49:58.958 100 13252.56 594.50 57153.21 88888.00 2008-04-09 22:49:59.958 100 13252.56 594.13 57153.34 88888.00 2008-04-09 22:50:00.958 100 13252.56 594.25 57153.46 88888.00 2008-04-09 22:50:01.958 100 13252.56 594.00 57153.21 88888.00 2008-04-09 22:50:02.958 100 13252.43 594.25 57152.72 88888.00 2008-04-09 22:50:03.958 100 13252.04 594.00 57153.46 88888.00 2008-04-09 22:50:04.958 100 13252.43 594.37 57152.85 88888.00 2008-04-09 22:50:05.958 100 13252.56 594.62 57153.58 88888.00 2008-04-09 22:50:06.958 100 13252.04 594.62 57153.46 88888.00 2008-04-09 22:50:07.958 100 13253.08 594.50 57153.21 88888.00 2008-04-09 22:50:08.958 100 13251.66 594.00 57153.34 88888.00 2008-04-09 22:50:09.958 100 13252.56 594.50 57153.09 88888.00 2008-04-09 22:50:10.958 100 13252.17 594.50 57153.34 88888.00 2008-04-09 22:50:11.958 100 13252.70 595.37 57153.46 88888.00 2008-04-09 22:50:12.958 100 13253.08 594.62 57152.85 88888.00 2008-04-09 22:50:13.958 100 13252.30 594.87 57152.60 88888.00 2008-04-09 22:50:14.958 100 13251.92 595.24 57153.34 88888.00 2008-04-09 22:50:15.958 100 13252.17 595.61 57153.09 88888.00 2008-04-09 22:50:16.958 100 13253.21 595.49 57153.58 88888.00 2008-04-09 22:50:17.958 100 13253.47 595.37 57153.58 88888.00 2008-04-09 22:50:18.958 100 13253.60 595.61 57153.21 88888.00 2008-04-09 22:50:19.958 100 13253.73 595.74 57153.82 88888.00 2008-04-09 22:50:20.958 100 13253.99 594.75 57153.82 88888.00 2008-04-09 22:50:21.958 100 13253.21 595.49 57153.34 88888.00 2008-04-09 22:50:22.958 100 13253.60 595.37 57153.46 88888.00 2008-04-09 22:50:23.958 100 13254.12 595.24 57153.34 88888.00 2008-04-09 22:50:24.958 100 13254.77 595.74 57153.82 88888.00 2008-04-09 22:50:25.958 100 13254.38 595.49 57154.19 88888.00 2008-04-09 22:50:26.958 100 13254.64 595.61 57153.34 88888.00 2008-04-09 22:50:27.958 100 13254.38 596.11 57153.70 88888.00 2008-04-09 22:50:28.958 100 13255.81 595.61 57154.07 88888.00 2008-04-09 22:50:29.958 100 13255.03 595.98 57154.31 88888.00 2008-04-09 22:50:30.958 100 13255.81 595.86 57153.58 88888.00 2008-04-09 22:50:31.958 100 13256.33 596.11 57154.68 88888.00 2008-04-09 22:50:32.958 100 13256.59 595.98 57154.68 88888.00 2008-04-09 22:50:33.958 100 13256.72 595.86 57153.95 88888.00 2008-04-09 22:50:34.958 100 13256.85 595.24 57154.31 88888.00 2008-04-09 22:50:35.958 100 13257.37 595.74 57154.07 88888.00 2008-04-09 22:50:36.958 100 13257.89 595.86 57154.56 88888.00 2008-04-09 22:50:37.958 100 13257.76 596.11 57154.93 88888.00 2008-04-09 22:50:38.958 100 13258.54 596.60 57154.43 88888.00 2008-04-09 22:50:39.958 100 13259.32 596.11 57154.43 88888.00 2008-04-09 22:50:40.958 100 13259.19 596.11 57155.78 88888.00 2008-04-09 22:50:41.958 100 13259.84 596.23 57154.43 88888.00 2008-04-09 22:50:42.958 100 13259.58 596.98 57154.68 88888.00 2008-04-09 22:50:43.958 100 13259.97 596.11 57155.29 88888.00 2008-04-09 22:50:44.958 100 13260.49 596.85 57155.05 88888.00 2008-04-09 22:50:45.958 100 13260.36 596.36 57155.54 88888.00 2008-04-09 22:50:46.958 100 13260.23 595.86 57155.54 88888.00 2008-04-09 22:50:47.958 100 13260.62 597.10 57155.54 88888.00 2008-04-09 22:50:48.958 100 13261.40 596.85 57155.78 88888.00 2008-04-09 22:50:49.958 100 13261.01 596.60 57156.15 88888.00 2008-04-09 22:50:50.958 100 13261.66 596.98 57156.15 88888.00 2008-04-09 22:50:51.958 100 13261.53 597.22 57155.90 88888.00 2008-04-09 22:50:52.958 100 13261.79 596.60 57156.27 88888.00 2008-04-09 22:50:53.958 100 13261.79 596.60 57156.39 88888.00 2008-04-09 22:50:54.958 100 13261.79 597.35 57156.27 88888.00 2008-04-09 22:50:55.958 100 13261.92 596.48 57157.37 88888.00 2008-04-09 22:50:56.958 100 13262.96 596.73 57156.15 88888.00 2008-04-09 22:50:57.958 100 13263.22 597.35 57156.52 88888.00 2008-04-09 22:50:58.958 100 13263.35 596.73 57156.52 88888.00 2008-04-09 22:50:59.958 100 13263.22 597.10 57156.76 88888.00 2008-04-09 22:51:00.958 100 13263.74 598.21 57156.64 88888.00 2008-04-09 22:51:01.958 100 13263.09 597.97 57157.61 88888.00 2008-04-09 22:51:02.958 100 13263.74 596.73 57157.86 88888.00 2008-04-09 22:51:03.958 100 13264.26 597.97 57156.88 88888.00 2008-04-09 22:51:04.958 100 13263.74 597.22 57157.74 88888.00 2008-04-09 22:51:05.958 100 13264.52 597.84 57157.25 88888.00 2008-04-09 22:51:06.958 100 13264.00 597.59 57157.37 88888.00 2008-04-09 22:51:07.958 100 13264.52 596.98 57157.37 88888.00 2008-04-09 22:51:08.958 100 13264.39 597.35 57158.10 88888.00 2008-04-09 22:51:09.958 100 13263.74 596.98 57157.12 88888.00 2008-04-09 22:51:10.958 100 13264.39 597.59 57158.10 88888.00 2008-04-09 22:51:11.958 100 13265.17 597.35 57158.10 88888.00 2008-04-09 22:51:12.958 100 13264.39 597.35 57157.86 88888.00 2008-04-09 22:51:13.958 100 13264.39 596.98 57157.74 88888.00 2008-04-09 22:51:14.958 100 13264.65 597.47 57157.98 88888.00 2008-04-09 22:51:15.958 100 13264.65 596.73 57158.23 88888.00 2008-04-09 22:51:16.958 100 13265.30 597.47 57157.86 88888.00 2008-04-09 22:51:17.958 100 13264.65 597.10 57157.74 88888.00 2008-04-09 22:51:18.958 100 13265.17 597.35 57158.59 88888.00 2008-04-09 22:51:19.958 100 13265.04 596.85 57158.23 88888.00 2008-04-09 22:51:20.958 100 13264.91 597.59 57158.47 88888.00 2008-04-09 22:51:21.958 100 13265.30 597.59 57157.98 88888.00 2008-04-09 22:51:22.958 100 13264.78 596.60 57157.86 88888.00 2008-04-09 22:51:23.958 100 13265.30 596.85 57157.74 88888.00 2008-04-09 22:51:24.958 100 13264.91 597.35 57158.35 88888.00 2008-04-09 22:51:25.958 100 13265.43 597.59 57158.59 88888.00 2008-04-09 22:51:26.958 100 13264.26 596.60 57159.32 88888.00 2008-04-09 22:51:27.958 100 13264.91 596.73 57158.71 88888.00 2008-04-09 22:51:28.958 100 13264.91 596.60 57158.10 88888.00 2008-04-09 22:51:29.958 100 13264.65 596.73 57158.71 88888.00 2008-04-09 22:51:30.958 100 13264.91 596.60 57158.35 88888.00 2008-04-09 22:51:31.958 100 13264.91 596.23 57158.35 88888.00 2008-04-09 22:51:32.958 100 13265.17 596.48 57158.35 88888.00 2008-04-09 22:51:33.958 100 13265.30 596.36 57158.71 88888.00 2008-04-09 22:51:34.958 100 13265.04 596.85 57158.23 88888.00 2008-04-09 22:51:35.958 100 13264.78 595.98 57158.71 88888.00 2008-04-09 22:51:36.958 100 13264.52 596.60 57158.71 88888.00 2008-04-09 22:51:37.958 100 13264.78 596.23 57158.96 88888.00 2008-04-09 22:51:38.958 100 13264.65 595.61 57158.47 88888.00 2008-04-09 22:51:39.958 100 13264.26 595.86 57158.96 88888.00 2008-04-09 22:51:40.958 100 13264.13 595.24 57159.57 88888.00 2008-04-09 22:51:41.958 100 13263.87 595.74 57158.84 88888.00 2008-04-09 22:51:42.958 100 13264.00 595.74 57158.47 88888.00 2008-04-09 22:51:43.958 100 13264.13 595.49 57158.84 88888.00 2008-04-09 22:51:44.958 100 13264.00 595.61 57158.59 88888.00 2008-04-09 22:51:45.958 100 13263.48 595.49 57158.47 88888.00 2008-04-09 22:51:46.958 100 13263.87 595.61 57159.20 88888.00 2008-04-09 22:51:47.958 100 13263.48 596.11 57158.59 88888.00 2008-04-09 22:51:48.958 100 13264.00 595.49 57158.35 88888.00 2008-04-09 22:51:49.958 100 13263.48 595.74 57158.59 88888.00 2008-04-09 22:51:50.958 100 13263.35 595.61 57158.47 88888.00 2008-04-09 22:51:51.958 100 13263.74 595.61 57158.84 88888.00 2008-04-09 22:51:52.958 100 13263.35 595.86 57158.35 88888.00 2008-04-09 22:51:53.958 100 13263.09 595.98 57158.59 88888.00 2008-04-09 22:51:54.958 100 13263.74 595.86 57158.96 88888.00 2008-04-09 22:51:55.958 100 13263.09 595.49 57158.10 88888.00 2008-04-09 22:51:56.958 100 13263.09 595.98 57158.71 88888.00 2008-04-09 22:51:57.958 100 13262.96 595.37 57158.96 88888.00 2008-04-09 22:51:58.958 100 13262.31 595.49 57158.35 88888.00 2008-04-09 22:51:59.958 100 13262.70 595.74 57157.98 88888.00 2008-04-09 22:52:00.958 100 13262.70 594.99 57158.71 88888.00 2008-04-09 22:52:01.958 100 13262.57 595.49 57157.98 88888.00 2008-04-09 22:52:02.958 100 13262.83 594.75 57158.35 88888.00 2008-04-09 22:52:03.958 100 13262.18 594.62 57158.59 88888.00 2008-04-09 22:52:04.958 100 13262.18 594.75 57158.47 88888.00 2008-04-09 22:52:05.958 100 13262.70 595.12 57158.59 88888.00 2008-04-09 22:52:06.958 100 13262.31 594.75 57158.71 88888.00 2008-04-09 22:52:07.958 100 13262.05 594.50 57158.47 88888.00 2008-04-09 22:52:08.958 100 13262.05 594.37 57158.59 88888.00 2008-04-09 22:52:09.958 100 13261.92 594.50 57158.71 88888.00 2008-04-09 22:52:10.958 100 13262.05 594.50 57157.98 88888.00 2008-04-09 22:52:11.958 100 13262.05 593.88 57158.47 88888.00 2008-04-09 22:52:12.958 100 13261.92 593.51 57158.35 88888.00 2008-04-09 22:52:13.958 100 13262.31 593.88 57158.71 88888.00 2008-04-09 22:52:14.958 100 13262.05 593.01 57158.84 88888.00 2008-04-09 22:52:15.958 100 13261.66 593.63 57157.61 88888.00 2008-04-09 22:52:16.958 100 13262.18 593.76 57158.10 88888.00 2008-04-09 22:52:17.958 100 13262.05 593.76 57158.10 88888.00 2008-04-09 22:52:18.958 100 13261.40 593.38 57158.10 88888.00 2008-04-09 22:52:19.958 100 13261.53 593.14 57157.86 88888.00 2008-04-09 22:52:20.958 100 13261.14 593.38 57158.47 88888.00 2008-04-09 22:52:21.958 100 13261.01 593.63 57158.10 88888.00 2008-04-09 22:52:22.958 100 13260.88 593.51 57158.59 88888.00 2008-04-09 22:52:23.958 100 13260.62 593.63 57158.10 88888.00 2008-04-09 22:52:24.958 100 13259.97 593.38 57158.23 88888.00 2008-04-09 22:52:25.958 100 13260.49 593.51 57158.10 88888.00 2008-04-09 22:52:26.958 100 13259.84 593.38 57158.59 88888.00 2008-04-09 22:52:27.958 100 13260.10 593.63 57158.35 88888.00 2008-04-09 22:52:28.958 100 13261.01 594.13 57157.98 88888.00 2008-04-09 22:52:29.958 100 13259.45 593.26 57158.10 88888.00 2008-04-09 22:52:30.958 100 13260.10 594.37 57157.61 88888.00 2008-04-09 22:52:31.958 100 13259.84 594.62 57157.98 88888.00 2008-04-09 22:52:32.958 100 13259.58 593.38 57158.10 88888.00 2008-04-09 22:52:33.958 100 13259.97 593.63 57157.61 88888.00 2008-04-09 22:52:34.958 100 13260.23 594.37 57157.12 88888.00 2008-04-09 22:52:35.958 100 13260.10 594.00 57157.37 88888.00 2008-04-09 22:52:36.958 100 13259.71 594.37 57157.61 88888.00 2008-04-09 22:52:37.958 100 13259.97 593.88 57157.61 88888.00 2008-04-09 22:52:38.958 100 13259.19 593.76 57158.10 88888.00 2008-04-09 22:52:39.958 100 13259.71 593.63 57157.86 88888.00 2008-04-09 22:52:40.958 100 13259.84 594.13 57158.10 88888.00 2008-04-09 22:52:41.958 100 13259.32 593.38 57157.49 88888.00 2008-04-09 22:52:42.958 100 13259.19 593.14 57158.23 88888.00 2008-04-09 22:52:43.958 100 13258.93 593.38 57157.37 88888.00 2008-04-09 22:52:44.958 100 13259.32 593.88 57158.23 88888.00 2008-04-09 22:52:45.958 100 13259.06 593.01 57157.98 88888.00 2008-04-09 22:52:46.958 100 13258.93 593.51 57157.49 88888.00 2008-04-09 22:52:47.958 100 13258.80 593.51 57157.49 88888.00 2008-04-09 22:52:48.958 100 13258.93 593.51 57157.25 88888.00 2008-04-09 22:52:49.958 100 13258.54 593.63 57157.49 88888.00 2008-04-09 22:52:50.958 100 13258.28 593.51 57158.23 88888.00 2008-04-09 22:52:51.958 100 13259.06 593.76 57157.61 88888.00 2008-04-09 22:52:52.958 100 13258.80 593.14 57157.00 88888.00 2008-04-09 22:52:53.958 100 13258.80 593.01 57157.25 88888.00 2008-04-09 22:52:54.958 100 13258.41 593.51 57158.10 88888.00 2008-04-09 22:52:55.958 100 13258.54 593.76 57157.12 88888.00 2008-04-09 22:52:56.958 100 13258.02 593.01 57157.37 88888.00 2008-04-09 22:52:57.958 100 13258.28 593.26 57157.98 88888.00 2008-04-09 22:52:58.958 100 13257.63 593.63 57158.10 88888.00 2008-04-09 22:52:59.958 100 13257.63 593.88 57157.49 88888.00 2008-04-09 22:53:00.958 100 13257.89 593.38 57157.49 88888.00 2008-04-09 22:53:01.958 100 13257.89 593.01 57157.49 88888.00 2008-04-09 22:53:02.958 100 13256.98 593.01 57157.98 88888.00 2008-04-09 22:53:03.958 100 13257.89 592.89 57157.37 88888.00 2008-04-09 22:53:04.958 100 13257.63 593.38 57157.61 88888.00 2008-04-09 22:53:05.958 100 13256.98 593.88 57157.12 88888.00 2008-04-09 22:53:06.958 100 13256.59 592.89 57157.25 88888.00 2008-04-09 22:53:07.958 100 13256.72 593.14 57156.52 88888.00 2008-04-09 22:53:08.958 100 13256.59 592.76 57157.12 88888.00 2008-04-09 22:53:09.958 100 13256.20 593.01 57157.00 88888.00 2008-04-09 22:53:10.958 100 13256.59 592.89 57156.88 88888.00 2008-04-09 22:53:11.958 100 13255.94 592.64 57157.00 88888.00 2008-04-09 22:53:12.958 100 13255.42 592.52 57156.52 88888.00 2008-04-09 22:53:13.958 100 13256.07 593.26 57156.76 88888.00 2008-04-09 22:53:14.958 100 13255.03 592.76 57156.52 88888.00 2008-04-09 22:53:15.958 100 13255.29 592.89 57156.52 88888.00 2008-04-09 22:53:16.958 100 13255.42 592.64 57156.52 88888.00 2008-04-09 22:53:17.958 100 13254.77 593.26 57157.00 88888.00 2008-04-09 22:53:18.958 100 13255.03 592.27 57156.88 88888.00 2008-04-09 22:53:19.958 100 13255.68 593.38 57156.15 88888.00 2008-04-09 22:53:20.958 100 13255.42 593.01 57156.15 88888.00 2008-04-09 22:53:21.958 100 13255.16 592.89 57156.39 88888.00 2008-04-09 22:53:22.958 100 13255.55 592.52 57156.39 88888.00 2008-04-09 22:53:23.958 100 13254.90 593.38 57156.15 88888.00 2008-04-09 22:53:24.958 100 13254.90 592.89 57156.02 88888.00 2008-04-09 22:53:25.958 100 13255.94 593.01 57156.02 88888.00 2008-04-09 22:53:26.958 100 13255.29 592.76 57155.78 88888.00 2008-04-09 22:53:27.958 100 13255.42 592.52 57157.00 88888.00 2008-04-09 22:53:28.958 100 13255.42 593.26 57156.27 88888.00 2008-04-09 22:53:29.958 100 13255.42 592.89 57156.15 88888.00 2008-04-09 22:53:30.958 100 13255.55 593.14 57156.15 88888.00 2008-04-09 22:53:31.958 100 13255.16 593.38 57156.15 88888.00 2008-04-09 22:53:32.958 100 13255.29 593.63 57156.27 88888.00 2008-04-09 22:53:33.958 100 13256.20 593.63 57156.15 88888.00 2008-04-09 22:53:34.958 100 13255.81 593.26 57156.52 88888.00 2008-04-09 22:53:35.958 100 13255.94 592.89 57155.78 88888.00 2008-04-09 22:53:36.958 100 13255.81 593.51 57155.90 88888.00 2008-04-09 22:53:37.958 100 13255.55 593.63 57155.66 88888.00 2008-04-09 22:53:38.958 100 13255.29 593.51 57155.29 88888.00 2008-04-09 22:53:39.958 100 13255.42 593.63 57155.29 88888.00 2008-04-09 22:53:40.958 100 13255.29 594.13 57156.39 88888.00 2008-04-09 22:53:41.958 100 13255.81 594.00 57155.78 88888.00 2008-04-09 22:53:42.958 100 13254.51 593.76 57155.29 88888.00 2008-04-09 22:53:43.958 100 13254.51 593.63 57156.15 88888.00 2008-04-09 22:53:44.958 100 13254.90 593.88 57155.90 88888.00 2008-04-09 22:53:45.958 100 13254.25 593.01 57155.17 88888.00 2008-04-09 22:53:46.958 100 13253.21 593.38 57155.05 88888.00 2008-04-09 22:53:47.958 100 13253.60 593.76 57156.15 88888.00 2008-04-09 22:53:48.958 100 13252.96 593.38 57155.41 88888.00 2008-04-09 22:53:49.958 100 13253.86 593.88 57155.41 88888.00 2008-04-09 22:53:50.958 100 13253.34 593.01 57155.66 88888.00 2008-04-09 22:53:51.958 100 13252.56 593.01 57154.80 88888.00 2008-04-09 22:53:52.958 100 13253.21 592.89 57154.80 88888.00 2008-04-09 22:53:53.958 100 13253.21 592.89 57155.17 88888.00 2008-04-09 22:53:54.958 100 13252.56 593.88 57154.56 88888.00 2008-04-09 22:53:55.958 100 13253.73 593.88 57155.41 88888.00 2008-04-09 22:53:56.958 100 13253.21 594.00 57154.93 88888.00 2008-04-09 22:53:57.958 100 13253.34 593.63 57154.80 88888.00 2008-04-09 22:53:58.958 100 13253.73 593.51 57155.05 88888.00 2008-04-09 22:53:59.958 100 13253.86 593.76 57155.41 88888.00 2008-04-09 22:54:00.958 100 13253.73 593.88 57155.54 88888.00 2008-04-09 22:54:01.958 100 13253.47 593.88 57154.07 88888.00 2008-04-09 22:54:02.958 100 13253.86 594.00 57154.93 88888.00 2008-04-09 22:54:03.958 100 13253.34 594.25 57154.56 88888.00 2008-04-09 22:54:04.958 100 13254.12 594.13 57154.80 88888.00 2008-04-09 22:54:05.958 100 13254.38 594.25 57154.93 88888.00 2008-04-09 22:54:06.958 100 13255.03 593.26 57154.93 88888.00 2008-04-09 22:54:07.958 100 13254.64 593.63 57155.05 88888.00 2008-04-09 22:54:08.958 100 13254.90 594.13 57155.78 88888.00 2008-04-09 22:54:09.958 100 13254.90 594.13 57154.80 88888.00 2008-04-09 22:54:10.958 100 13255.03 593.76 57155.17 88888.00 2008-04-09 22:54:11.958 100 13254.25 593.88 57154.56 88888.00 2008-04-09 22:54:12.958 100 13254.38 593.51 57154.80 88888.00 2008-04-09 22:54:13.958 100 13254.25 594.25 57155.17 88888.00 2008-04-09 22:54:14.958 100 13254.77 593.51 57155.54 88888.00 2008-04-09 22:54:15.958 100 13254.51 593.51 57154.80 88888.00 2008-04-09 22:54:16.958 100 13254.38 593.51 57155.29 88888.00 2008-04-09 22:54:17.958 100 13254.12 593.76 57155.66 88888.00 2008-04-09 22:54:18.958 100 13254.12 593.38 57155.17 88888.00 2008-04-09 22:54:19.958 100 13253.99 593.14 57155.29 88888.00 2008-04-09 22:54:20.958 100 13254.51 593.01 57154.56 88888.00 2008-04-09 22:54:21.958 100 13253.60 593.01 57155.05 88888.00 2008-04-09 22:54:22.958 100 13252.96 593.14 57155.78 88888.00 2008-04-09 22:54:23.958 100 13253.73 593.14 57154.43 88888.00 2008-04-09 22:54:24.958 100 13253.34 592.89 57155.05 88888.00 2008-04-09 22:54:25.958 100 13252.83 593.63 57154.68 88888.00 2008-04-09 22:54:26.958 100 13252.56 593.26 57154.93 88888.00 2008-04-09 22:54:27.958 100 13252.30 593.76 57154.56 88888.00 2008-04-09 22:54:28.958 100 13252.83 594.25 57155.17 88888.00 2008-04-09 22:54:29.958 100 13252.30 594.25 57155.05 88888.00 2008-04-09 22:54:30.958 100 13251.53 593.26 57154.43 88888.00 2008-04-09 22:54:31.958 100 13251.79 593.51 57154.31 88888.00 2008-04-09 22:54:32.958 100 13251.53 594.50 57154.07 88888.00 2008-04-09 22:54:33.958 100 13251.14 593.88 57154.31 88888.00 2008-04-09 22:54:34.958 100 13250.75 594.37 57154.56 88888.00 2008-04-09 22:54:35.958 100 13250.10 594.62 57154.93 88888.00 2008-04-09 22:54:36.958 100 13251.01 594.50 57154.31 88888.00 2008-04-09 22:54:37.958 100 13251.40 595.12 57154.43 88888.00 2008-04-09 22:54:38.958 100 13250.75 594.75 57154.19 88888.00 2008-04-09 22:54:39.958 100 13250.75 594.75 57154.68 88888.00 2008-04-09 22:54:40.958 100 13251.27 594.99 57153.95 88888.00 2008-04-09 22:54:41.958 100 13251.01 594.87 57153.58 88888.00 2008-04-09 22:54:42.958 100 13250.75 595.37 57153.95 88888.00 2008-04-09 22:54:43.958 100 13251.53 594.62 57153.21 88888.00 2008-04-09 22:54:44.958 100 13251.66 594.25 57154.07 88888.00 2008-04-09 22:54:45.958 100 13251.53 594.75 57153.58 88888.00 2008-04-09 22:54:46.958 100 13251.79 594.87 57154.31 88888.00 2008-04-09 22:54:47.958 100 13252.70 594.00 57153.70 88888.00 2008-04-09 22:54:48.958 100 13252.04 594.99 57153.82 88888.00 2008-04-09 22:54:49.958 100 13252.17 593.88 57154.43 88888.00 2008-04-09 22:54:50.958 100 13252.96 593.63 57153.82 88888.00 2008-04-09 22:54:51.958 100 13253.47 594.00 57153.95 88888.00 2008-04-09 22:54:52.958 100 13252.96 593.63 57154.80 88888.00 2008-04-09 22:54:53.958 100 13252.83 593.14 57154.56 88888.00 2008-04-09 22:54:54.958 100 13253.34 592.89 57153.82 88888.00 2008-04-09 22:54:55.958 100 13252.43 593.01 57154.07 88888.00 2008-04-09 22:54:56.958 100 13252.96 593.38 57155.05 88888.00 2008-04-09 22:54:57.958 100 13252.30 593.63 57154.68 88888.00 2008-04-09 22:54:58.958 100 13252.70 593.14 57154.19 88888.00 2008-04-09 22:54:59.958 100 13252.43 593.76 57154.56 88888.00 2008-04-09 22:55:00.958 100 13251.53 593.26 57154.43 88888.00 2008-04-09 22:55:01.958 100 13252.30 594.00 57154.43 88888.00 2008-04-09 22:55:02.958 100 13251.14 593.88 57153.82 88888.00 2008-04-09 22:55:03.958 100 13250.75 593.88 57153.46 88888.00 2008-04-09 22:55:04.958 100 13250.49 593.63 57154.19 88888.00 2008-04-09 22:55:05.958 100 13250.36 594.50 57154.07 88888.00 2008-04-09 22:55:06.958 100 13250.62 594.75 57153.34 88888.00 2008-04-09 22:55:07.958 100 13249.84 594.37 57153.70 88888.00 2008-04-09 22:55:08.958 100 13249.71 595.24 57154.19 88888.00 2008-04-09 22:55:09.958 100 13249.32 595.12 57153.58 88888.00 2008-04-09 22:55:10.958 100 13249.71 594.87 57153.70 88888.00 2008-04-09 22:55:11.958 100 13250.36 594.99 57153.82 88888.00 2008-04-09 22:55:12.957 100 13249.32 595.24 57154.31 88888.00 2008-04-09 22:55:13.957 100 13249.06 594.99 57154.07 88888.00 2008-04-09 22:55:14.957 100 13249.71 594.75 57153.34 88888.00 2008-04-09 22:55:15.957 100 13250.49 594.87 57153.34 88888.00 2008-04-09 22:55:16.957 100 13250.88 594.25 57154.07 88888.00 2008-04-09 22:55:17.957 100 13250.62 594.37 57153.21 88888.00 2008-04-09 22:55:18.957 100 13251.14 593.76 57153.95 88888.00 2008-04-09 22:55:19.957 100 13251.79 593.88 57153.95 88888.00 2008-04-09 22:55:20.957 100 13251.92 593.63 57153.82 88888.00 2008-04-09 22:55:21.957 100 13251.79 593.88 57154.07 88888.00 2008-04-09 22:55:22.957 100 13252.04 593.51 57153.34 88888.00 2008-04-09 22:55:23.957 100 13252.56 593.63 57153.82 88888.00 2008-04-09 22:55:24.957 100 13251.92 592.89 57153.58 88888.00 2008-04-09 22:55:25.957 100 13252.70 593.51 57154.68 88888.00 2008-04-09 22:55:26.957 100 13252.43 593.63 57154.31 88888.00 2008-04-09 22:55:27.957 100 13252.70 593.63 57154.07 88888.00 2008-04-09 22:55:28.957 100 13252.30 593.51 57154.19 88888.00 2008-04-09 22:55:29.957 100 13252.70 594.25 57154.56 88888.00 2008-04-09 22:55:30.957 100 13252.83 593.51 57154.19 88888.00 2008-04-09 22:55:31.957 100 13252.17 593.63 57154.19 88888.00 2008-04-09 22:55:32.957 100 13252.30 594.13 57154.56 88888.00 2008-04-09 22:55:33.957 100 13252.30 594.87 57154.31 88888.00 2008-04-09 22:55:34.957 100 13252.17 594.25 57153.82 88888.00 2008-04-09 22:55:35.957 100 13251.79 595.12 57154.43 88888.00 2008-04-09 22:55:36.957 100 13251.92 594.00 57154.56 88888.00 2008-04-09 22:55:37.957 100 13252.04 594.75 57154.07 88888.00 2008-04-09 22:55:38.957 100 13252.04 594.87 57154.93 88888.00 2008-04-09 22:55:39.957 100 13252.17 594.75 57154.80 88888.00 2008-04-09 22:55:40.957 100 13251.66 595.37 57154.31 88888.00 2008-04-09 22:55:41.957 100 13252.04 595.24 57154.68 88888.00 2008-04-09 22:55:42.957 100 13251.14 594.37 57153.70 88888.00 2008-04-09 22:55:43.957 100 13251.66 594.62 57154.19 88888.00 2008-04-09 22:55:44.957 100 13250.88 594.50 57154.07 88888.00 2008-04-09 22:55:45.957 100 13250.49 594.87 57154.31 88888.00 2008-04-09 22:55:46.957 100 13250.62 594.50 57154.80 88888.00 2008-04-09 22:55:47.957 100 13250.36 594.50 57154.43 88888.00 2008-04-09 22:55:48.957 100 13249.84 594.62 57155.05 88888.00 2008-04-09 22:55:49.957 100 13249.32 594.75 57154.19 88888.00 2008-04-09 22:55:50.957 100 13250.49 594.62 57154.93 88888.00 2008-04-09 22:55:51.957 100 13249.45 593.88 57154.19 88888.00 2008-04-09 22:55:52.957 100 13249.19 594.13 57154.31 88888.00 2008-04-09 22:55:53.957 100 13249.71 594.25 57154.43 88888.00 2008-04-09 22:55:54.957 100 13249.45 594.50 57154.43 88888.00 2008-04-09 22:55:55.957 100 13250.23 595.12 57153.95 88888.00 2008-04-09 22:55:56.957 100 13249.97 594.75 57154.07 88888.00 2008-04-09 22:55:57.957 100 13250.10 594.13 57154.19 88888.00 2008-04-09 22:55:58.957 100 13250.10 594.37 57154.68 88888.00 2008-04-09 22:55:59.957 100 13250.36 594.62 57153.82 88888.00 2008-04-09 22:56:00.957 100 13250.49 594.50 57154.31 88888.00 2008-04-09 22:56:01.957 100 13249.84 594.50 57153.95 88888.00 2008-04-09 22:56:02.957 100 13250.75 594.62 57154.19 88888.00 2008-04-09 22:56:03.957 100 13250.49 594.62 57153.82 88888.00 2008-04-09 22:56:04.957 100 13249.84 595.61 57153.95 88888.00 2008-04-09 22:56:05.957 100 13250.88 595.12 57154.43 88888.00 2008-04-09 22:56:06.957 100 13250.62 594.75 57154.68 88888.00 2008-04-09 22:56:07.957 100 13250.88 595.37 57154.56 88888.00 2008-04-09 22:56:08.957 100 13250.62 594.62 57154.07 88888.00 2008-04-09 22:56:09.957 100 13250.36 594.87 57154.93 88888.00 2008-04-09 22:56:10.957 100 13251.40 594.62 57153.95 88888.00 2008-04-09 22:56:11.957 100 13250.75 594.25 57154.07 88888.00 2008-04-09 22:56:12.957 100 13250.49 594.37 57154.68 88888.00 2008-04-09 22:56:13.957 100 13250.49 594.37 57154.19 88888.00 2008-04-09 22:56:14.957 100 13250.62 594.87 57155.05 88888.00 2008-04-09 22:56:15.957 100 13250.10 594.25 57154.43 88888.00 2008-04-09 22:56:16.957 100 13250.23 594.50 57153.58 88888.00 2008-04-09 22:56:17.957 100 13250.10 594.00 57154.07 88888.00 2008-04-09 22:56:18.957 100 13249.19 594.62 57153.95 88888.00 2008-04-09 22:56:19.957 100 13249.84 594.25 57153.46 88888.00 2008-04-09 22:56:20.957 100 13249.84 594.13 57153.58 88888.00 2008-04-09 22:56:21.957 100 13249.06 594.00 57154.19 88888.00 2008-04-09 22:56:22.957 100 13249.84 594.75 57154.07 88888.00 2008-04-09 22:56:23.957 100 13249.58 594.37 57153.21 88888.00 2008-04-09 22:56:24.957 100 13249.97 594.99 57153.70 88888.00 2008-04-09 22:56:25.957 100 13249.58 594.62 57153.34 88888.00 2008-04-09 22:56:26.957 100 13249.32 594.13 57153.34 88888.00 2008-04-09 22:56:27.957 100 13249.32 593.88 57152.97 88888.00 2008-04-09 22:56:28.957 100 13250.10 594.50 57154.31 88888.00 2008-04-09 22:56:29.957 100 13249.45 594.25 57153.21 88888.00 2008-04-09 22:56:30.957 100 13249.71 594.00 57154.19 88888.00 2008-04-09 22:56:31.957 100 13248.93 594.37 57154.19 88888.00 2008-04-09 22:56:32.957 100 13249.19 594.62 57153.82 88888.00 2008-04-09 22:56:33.957 100 13250.10 594.00 57153.58 88888.00 2008-04-09 22:56:34.957 100 13249.45 594.25 57153.34 88888.00 2008-04-09 22:56:35.957 100 13250.23 594.50 57153.34 88888.00 2008-04-09 22:56:36.957 100 13250.36 594.25 57153.58 88888.00 2008-04-09 22:56:37.957 100 13251.01 594.37 57152.85 88888.00 2008-04-09 22:56:38.957 100 13250.49 595.12 57153.46 88888.00 2008-04-09 22:56:39.957 100 13250.88 594.37 57153.34 88888.00 2008-04-09 22:56:40.957 100 13251.27 594.37 57153.46 88888.00 2008-04-09 22:56:41.957 100 13250.62 594.37 57153.46 88888.00 2008-04-09 22:56:42.957 100 13250.75 593.63 57153.95 88888.00 2008-04-09 22:56:43.957 100 13251.53 594.13 57153.46 88888.00 2008-04-09 22:56:44.957 100 13250.49 594.37 57154.07 88888.00 2008-04-09 22:56:45.957 100 13250.75 594.00 57154.31 88888.00 2008-04-09 22:56:46.957 100 13250.88 594.13 57153.70 88888.00 2008-04-09 22:56:47.957 100 13251.27 593.38 57153.82 88888.00 2008-04-09 22:56:48.957 100 13250.75 593.76 57153.58 88888.00 2008-04-09 22:56:49.957 100 13250.62 593.88 57153.34 88888.00 2008-04-09 22:56:50.957 100 13251.14 594.00 57153.95 88888.00 2008-04-09 22:56:51.957 100 13250.49 593.51 57154.31 88888.00 2008-04-09 22:56:52.957 100 13251.14 594.50 57153.46 88888.00 2008-04-09 22:56:53.957 100 13251.14 594.00 57153.95 88888.00 2008-04-09 22:56:54.957 100 13251.14 594.25 57153.82 88888.00 2008-04-09 22:56:55.957 100 13251.27 594.75 57154.07 88888.00 2008-04-09 22:56:56.957 100 13250.62 593.88 57155.05 88888.00 2008-04-09 22:56:57.957 100 13251.01 595.24 57153.70 88888.00 2008-04-09 22:56:58.957 100 13251.27 594.87 57154.19 88888.00 2008-04-09 22:56:59.957 100 13251.14 594.37 57153.70 88888.00 2008-04-09 22:57:00.957 100 13251.53 595.12 57154.07 88888.00 2008-04-09 22:57:01.957 100 13251.53 595.12 57154.31 88888.00 2008-04-09 22:57:02.957 100 13251.53 594.75 57153.95 88888.00 2008-04-09 22:57:03.957 100 13251.27 595.24 57154.19 88888.00 2008-04-09 22:57:04.957 100 13251.79 595.24 57153.70 88888.00 2008-04-09 22:57:05.957 100 13251.27 595.12 57154.31 88888.00 2008-04-09 22:57:06.957 100 13251.40 595.24 57154.31 88888.00 2008-04-09 22:57:07.957 100 13251.40 595.61 57154.68 88888.00 2008-04-09 22:57:08.957 100 13250.88 595.49 57154.07 88888.00 2008-04-09 22:57:09.957 100 13250.75 594.99 57154.19 88888.00 2008-04-09 22:57:10.957 100 13251.27 594.99 57153.58 88888.00 2008-04-09 22:57:11.957 100 13251.14 595.98 57154.56 88888.00 2008-04-09 22:57:13.957 100 13251.53 594.87 57154.31 88888.00 2008-04-09 22:57:14.957 100 13251.14 595.98 57154.43 88888.00 2008-04-09 22:57:15.957 100 13251.66 595.12 57154.43 88888.00 2008-04-09 22:57:16.957 100 13251.66 594.87 57154.19 88888.00 2008-04-09 22:57:17.957 100 13251.27 594.87 57154.43 88888.00 2008-04-09 22:57:18.957 100 13251.92 594.75 57154.07 88888.00 2008-04-09 22:57:19.957 100 13251.66 594.99 57153.82 88888.00 2008-04-09 22:57:20.957 100 13251.92 594.62 57155.05 88888.00 2008-04-09 22:57:21.957 100 13251.79 595.12 57155.17 88888.00 2008-04-09 22:57:22.957 100 13251.14 594.99 57154.43 88888.00 2008-04-09 22:57:23.957 100 13251.40 594.50 57153.95 88888.00 2008-04-09 22:57:24.957 100 13251.27 594.87 57154.68 88888.00 2008-04-09 22:57:25.957 100 13251.79 594.50 57154.80 88888.00 2008-04-09 22:57:26.957 100 13251.92 594.00 57154.19 88888.00 2008-04-09 22:57:27.957 100 13250.75 594.37 57154.68 88888.00 2008-04-09 22:57:28.957 100 13251.27 594.50 57154.43 88888.00 2008-04-09 22:57:29.957 100 13251.66 594.25 57154.31 88888.00 2008-04-09 22:57:30.957 100 13251.27 594.37 57154.31 88888.00 2008-04-09 22:57:31.957 100 13251.53 594.13 57154.43 88888.00 2008-04-09 22:57:32.957 100 13250.75 593.88 57154.07 88888.00 2008-04-09 22:57:33.957 100 13251.14 593.76 57154.93 88888.00 2008-04-09 22:57:34.957 100 13250.23 594.62 57154.68 88888.00 2008-04-09 22:57:35.957 100 13251.27 594.75 57154.68 88888.00 2008-04-09 22:57:36.957 100 13251.01 594.25 57154.31 88888.00 2008-04-09 22:57:37.957 100 13250.23 594.87 57154.68 88888.00 2008-04-09 22:57:38.957 100 13250.88 594.13 57154.43 88888.00 2008-04-09 22:57:39.957 100 13250.88 595.12 57154.43 88888.00 2008-04-09 22:57:40.957 100 13250.62 595.24 57153.34 88888.00 2008-04-09 22:57:41.957 100 13249.84 594.50 57154.93 88888.00 2008-04-09 22:57:42.957 100 13250.10 594.62 57153.82 88888.00 2008-04-09 22:57:43.957 100 13250.49 594.87 57154.93 88888.00 2008-04-09 22:57:44.957 100 13250.36 595.24 57155.05 88888.00 2008-04-09 22:57:45.957 100 13250.36 595.49 57154.07 88888.00 2008-04-09 22:57:46.957 100 13250.49 594.75 57154.68 88888.00 2008-04-09 22:57:47.957 100 13250.88 594.00 57154.43 88888.00 2008-04-09 22:57:48.957 100 13250.49 594.13 57154.68 88888.00 2008-04-09 22:57:49.957 100 13251.01 594.99 57154.68 88888.00 2008-04-09 22:57:50.957 100 13251.40 595.24 57154.93 88888.00 2008-04-09 22:57:51.957 100 13250.75 594.75 57154.93 88888.00 2008-04-09 22:57:52.957 100 13250.88 594.75 57154.07 88888.00 2008-04-09 22:57:53.957 100 13251.01 595.12 57154.80 88888.00 2008-04-09 22:57:54.957 100 13250.88 595.12 57154.43 88888.00 2008-04-09 22:57:55.957 100 13250.75 595.37 57154.43 88888.00 2008-04-09 22:57:56.957 100 13250.62 595.12 57154.43 88888.00 2008-04-09 22:57:57.957 100 13250.88 595.24 57154.68 88888.00 2008-04-09 22:57:58.957 100 13250.36 595.12 57154.68 88888.00 2008-04-09 22:57:59.957 100 13250.36 594.87 57154.68 88888.00 2008-04-09 22:58:00.957 100 13251.01 595.12 57154.31 88888.00 2008-04-09 22:58:01.957 100 13250.75 594.87 57154.07 88888.00 2008-04-09 22:58:02.957 100 13250.62 595.12 57153.95 88888.00 2008-04-09 22:58:03.957 100 13250.62 594.37 57154.43 88888.00 2008-04-09 22:58:04.957 100 13250.23 594.62 57154.56 88888.00 2008-04-09 22:58:05.957 100 13251.40 594.99 57155.05 88888.00 2008-04-09 22:58:06.957 100 13250.75 595.61 57154.43 88888.00 2008-04-09 22:58:07.957 100 13250.88 596.11 57155.05 88888.00 2008-04-09 22:58:08.957 100 13251.01 595.37 57155.29 88888.00 2008-04-09 22:58:09.957 100 13251.27 595.12 57154.56 88888.00 2008-04-09 22:58:10.957 100 13250.36 594.62 57153.70 88888.00 2008-04-09 22:58:11.957 100 13251.01 594.87 57154.93 88888.00 2008-04-09 22:58:12.957 100 13251.66 595.24 57154.19 88888.00 2008-04-09 22:58:13.957 100 13250.88 595.86 57155.05 88888.00 2008-04-09 22:58:14.957 100 13251.14 595.37 57154.93 88888.00 2008-04-09 22:58:15.957 100 13250.75 595.61 57153.95 88888.00 2008-04-09 22:58:16.957 100 13250.62 595.49 57155.05 88888.00 2008-04-09 22:58:17.957 100 13251.01 595.98 57154.93 88888.00 2008-04-09 22:58:18.957 100 13250.88 595.98 57154.68 88888.00 2008-04-09 22:58:19.957 100 13250.62 595.37 57155.05 88888.00 2008-04-09 22:58:20.957 100 13250.62 596.11 57154.19 88888.00 2008-04-09 22:58:21.957 100 13251.14 596.11 57154.68 88888.00 2008-04-09 22:58:22.957 100 13250.36 595.61 57154.43 88888.00 2008-04-09 22:58:23.957 100 13251.01 595.37 57154.56 88888.00 2008-04-09 22:58:24.957 100 13251.14 595.86 57154.80 88888.00 2008-04-09 22:58:25.957 100 13251.01 595.86 57155.41 88888.00 2008-04-09 22:58:26.957 100 13250.36 596.11 57154.19 88888.00 2008-04-09 22:58:27.957 100 13251.01 596.48 57154.80 88888.00 2008-04-09 22:58:28.957 100 13250.75 595.49 57154.56 88888.00 2008-04-09 22:58:29.957 100 13250.36 595.74 57154.80 88888.00 2008-04-09 22:58:30.957 100 13251.01 595.49 57153.95 88888.00 2008-04-09 22:58:31.957 100 13250.88 595.49 57154.19 88888.00 2008-04-09 22:58:32.957 100 13250.36 596.23 57154.43 88888.00 2008-04-09 22:58:33.957 100 13250.88 596.23 57154.68 88888.00 2008-04-09 22:58:34.957 100 13250.75 595.86 57154.31 88888.00 2008-04-09 22:58:35.957 100 13251.27 596.36 57155.29 88888.00 2008-04-09 22:58:36.957 100 13250.88 595.37 57154.07 88888.00 2008-04-09 22:58:37.957 100 13250.62 595.37 57154.19 88888.00 2008-04-09 22:58:38.957 100 13251.27 595.74 57154.68 88888.00 2008-04-09 22:58:39.957 100 13251.27 595.49 57154.43 88888.00 2008-04-09 22:58:40.957 100 13250.88 595.74 57155.29 88888.00 2008-04-09 22:58:41.957 100 13250.62 595.12 57154.31 88888.00 2008-04-09 22:58:42.957 100 13250.75 595.61 57154.43 88888.00 2008-04-09 22:58:43.957 100 13251.14 594.99 57154.68 88888.00 2008-04-09 22:58:44.957 100 13251.40 595.37 57154.56 88888.00 2008-04-09 22:58:45.957 100 13251.01 594.87 57154.93 88888.00 2008-04-09 22:58:46.957 100 13251.53 594.87 57154.43 88888.00 2008-04-09 22:58:47.957 100 13250.88 594.50 57154.56 88888.00 2008-04-09 22:58:48.957 100 13251.27 595.24 57154.43 88888.00 2008-04-09 22:58:49.957 100 13251.27 595.12 57155.17 88888.00 2008-04-09 22:58:50.957 100 13251.14 595.37 57154.31 88888.00 2008-04-09 22:58:51.957 100 13251.40 594.75 57155.29 88888.00 2008-04-09 22:58:52.957 100 13251.40 595.12 57154.31 88888.00 2008-04-09 22:58:53.957 100 13251.01 594.75 57154.31 88888.00 2008-04-09 22:58:54.957 100 13251.14 595.12 57154.19 88888.00 2008-04-09 22:58:55.957 100 13251.53 594.13 57154.43 88888.00 2008-04-09 22:58:56.957 100 13251.53 595.49 57154.68 88888.00 2008-04-09 22:58:57.957 100 13251.92 594.75 57155.54 88888.00 2008-04-09 22:58:58.957 100 13251.40 594.37 57154.31 88888.00 2008-04-09 22:58:59.957 100 13251.79 594.75 57154.68 88888.00 2008-04-09 22:59:00.957 100 13251.40 594.99 57154.56 88888.00 2008-04-09 22:59:01.957 100 13251.40 595.24 57155.05 88888.00 2008-04-09 22:59:02.957 100 13252.17 595.49 57155.17 88888.00 2008-04-09 22:59:03.957 100 13251.66 594.75 57154.80 88888.00 2008-04-09 22:59:04.957 100 13252.17 595.12 57154.80 88888.00 2008-04-09 22:59:05.957 100 13252.43 595.61 57154.56 88888.00 2008-04-09 22:59:06.957 100 13251.92 595.12 57155.17 88888.00 2008-04-09 22:59:07.957 100 13251.79 595.37 57154.80 88888.00 2008-04-09 22:59:08.957 100 13252.96 596.36 57155.17 88888.00 2008-04-09 22:59:09.957 100 13252.43 595.49 57154.93 88888.00 2008-04-09 22:59:10.957 100 13252.30 595.49 57155.29 88888.00 2008-04-09 22:59:11.957 100 13252.30 596.23 57155.17 88888.00 2008-04-09 22:59:12.957 100 13252.17 595.98 57154.80 88888.00 2008-04-09 22:59:13.957 100 13252.56 595.86 57155.41 88888.00 2008-04-09 22:59:14.957 100 13252.56 595.74 57155.41 88888.00 2008-04-09 22:59:15.957 100 13252.96 596.73 57154.93 88888.00 2008-04-09 22:59:16.957 100 13252.30 596.48 57155.29 88888.00 2008-04-09 22:59:17.957 100 13252.83 596.48 57155.54 88888.00 2008-04-09 22:59:18.957 100 13252.17 596.85 57155.66 88888.00 2008-04-09 22:59:19.957 100 13252.56 595.86 57155.78 88888.00 2008-04-09 22:59:20.957 100 13252.30 595.98 57155.17 88888.00 2008-04-09 22:59:21.957 100 13251.92 596.11 57155.90 88888.00 2008-04-09 22:59:22.957 100 13253.08 596.11 57155.41 88888.00 2008-04-09 22:59:23.957 100 13253.08 595.86 57155.17 88888.00 2008-04-09 22:59:24.957 100 13252.83 595.24 57155.41 88888.00 2008-04-09 22:59:25.957 100 13253.34 596.23 57154.80 88888.00 2008-04-09 22:59:26.957 100 13253.86 595.86 57155.66 88888.00 2008-04-09 22:59:27.957 100 13252.43 596.11 57155.05 88888.00 2008-04-09 22:59:28.957 100 13252.83 596.23 57155.41 88888.00 2008-04-09 22:59:29.957 100 13253.21 595.86 57155.78 88888.00 2008-04-09 22:59:30.957 100 13252.30 595.86 57155.29 88888.00 2008-04-09 22:59:31.957 100 13253.73 596.36 57155.54 88888.00 2008-04-09 22:59:32.957 100 13253.34 595.61 57155.78 88888.00 2008-04-09 22:59:33.957 100 13253.86 595.74 57155.54 88888.00 2008-04-09 22:59:34.957 100 13253.73 595.74 57155.54 88888.00 2008-04-09 22:59:35.957 100 13252.96 595.86 57155.54 88888.00 2008-04-09 22:59:36.957 100 13253.47 595.24 57155.17 88888.00 2008-04-09 22:59:37.957 100 13253.60 595.86 57155.41 88888.00 2008-04-09 22:59:38.957 100 13253.34 594.99 57156.15 88888.00 2008-04-09 22:59:39.957 100 13252.70 595.86 57155.41 88888.00 2008-04-09 22:59:40.957 100 13252.83 595.98 57155.41 88888.00 2008-04-09 22:59:41.957 100 13253.08 595.74 57155.17 88888.00 2008-04-09 22:59:42.957 100 13252.56 596.36 57155.17 88888.00 2008-04-09 22:59:43.957 100 13252.83 596.36 57155.78 88888.00 2008-04-09 22:59:44.957 100 13252.96 596.48 57155.78 88888.00 2008-04-09 22:59:45.957 100 13252.70 596.73 57155.29 88888.00 2008-04-09 22:59:46.957 100 13252.83 596.48 57155.90 88888.00 2008-04-09 22:59:47.957 100 13251.92 596.48 57155.66 88888.00 2008-04-09 22:59:48.957 100 13252.83 596.36 57155.90 88888.00 2008-04-09 22:59:49.957 100 13252.83 596.11 57155.41 88888.00 2008-04-09 22:59:50.957 100 13252.17 595.86 57155.66 88888.00 2008-04-09 22:59:51.957 100 13252.96 596.48 57155.54 88888.00 2008-04-09 22:59:52.957 100 13252.96 596.85 57155.66 88888.00 2008-04-09 22:59:53.957 100 13253.08 596.36 57156.15 88888.00 2008-04-09 22:59:54.957 100 13253.34 596.23 57155.17 88888.00 2008-04-09 22:59:55.957 100 13252.70 596.23 57155.54 88888.00 2008-04-09 23:00:00.957 100 13251.66 596.60 57155.41 88888.00 2008-04-09 23:00:01.957 100 13252.17 596.48 57155.66 88888.00 2008-04-09 23:00:02.957 100 13252.56 596.23 57155.90 88888.00 2008-04-09 23:00:03.957 100 13252.43 595.98 57155.66 88888.00 2008-04-09 23:00:04.957 100 13252.04 596.23 57155.54 88888.00 2008-04-09 23:00:05.957 100 13253.21 596.48 57155.78 88888.00 2008-04-09 23:00:06.957 100 13252.96 595.37 57155.66 88888.00 2008-04-09 23:00:07.957 100 13252.70 595.86 57155.78 88888.00 2008-04-09 23:00:08.957 100 13252.70 595.86 57155.66 88888.00 2008-04-09 23:00:09.957 100 13252.43 596.73 57155.78 88888.00 2008-04-09 23:00:10.957 100 13253.08 596.11 57155.66 88888.00 2008-04-09 23:00:11.957 100 13253.21 595.86 57154.93 88888.00 2008-04-09 23:00:12.957 100 13252.30 595.49 57155.90 88888.00 2008-04-09 23:00:13.957 100 13252.96 596.11 57155.78 88888.00 2008-04-09 23:00:14.957 100 13252.96 595.49 57155.29 88888.00 2008-04-09 23:00:15.957 100 13253.21 596.11 57155.29 88888.00 2008-04-09 23:00:16.957 100 13252.96 596.23 57155.54 88888.00 2008-04-09 23:00:17.957 100 13252.70 596.11 57155.41 88888.00 2008-04-09 23:00:18.957 100 13253.73 596.11 57154.93 88888.00 2008-04-09 23:00:19.957 100 13253.34 595.98 57155.54 88888.00 2008-04-09 23:00:20.957 100 13253.99 595.49 57155.66 88888.00 2008-04-09 23:00:21.957 100 13253.73 595.74 57155.54 88888.00 2008-04-09 23:00:22.957 100 13253.47 596.36 57155.17 88888.00 2008-04-09 23:00:23.957 100 13253.86 595.98 57155.54 88888.00 2008-04-09 23:00:24.957 100 13253.86 596.36 57156.15 88888.00 2008-04-09 23:00:25.957 100 13253.73 596.36 57155.66 88888.00 2008-04-09 23:00:26.957 100 13253.86 596.23 57156.15 88888.00 2008-04-09 23:00:27.957 100 13253.73 596.23 57156.02 88888.00 2008-04-09 23:00:28.957 100 13253.60 596.60 57157.12 88888.00 2008-04-09 23:00:29.957 100 13253.86 596.36 57156.15 88888.00 2008-04-09 23:00:30.957 100 13254.64 596.23 57155.29 88888.00 2008-04-09 23:00:31.957 100 13253.60 596.85 57155.78 88888.00 2008-04-09 23:00:32.957 100 13254.51 596.60 57156.27 88888.00 2008-04-09 23:00:33.957 100 13254.77 596.36 57156.39 88888.00 2008-04-09 23:00:34.957 100 13254.77 596.36 57156.02 88888.00 2008-04-09 23:00:35.957 100 13254.51 597.47 57155.54 88888.00 2008-04-09 23:00:36.957 100 13254.51 597.10 57155.78 88888.00 2008-04-09 23:00:37.957 100 13255.16 596.36 57156.15 88888.00 2008-04-09 23:00:38.957 100 13254.38 596.23 57156.15 88888.00 2008-04-09 23:00:39.957 100 13254.77 596.48 57155.78 88888.00 2008-04-09 23:00:40.957 100 13254.64 596.60 57156.02 88888.00 2008-04-09 23:00:41.957 100 13254.90 596.60 57155.66 88888.00 2008-04-09 23:00:42.957 100 13255.42 596.73 57156.64 88888.00 2008-04-09 23:00:43.957 100 13254.90 595.74 57155.90 88888.00 2008-04-09 23:00:44.957 100 13255.16 596.11 57156.27 88888.00 2008-04-09 23:00:45.957 100 13254.90 596.11 57155.66 88888.00 2008-04-09 23:00:46.957 100 13254.64 595.24 57156.02 88888.00 2008-04-09 23:00:47.957 100 13254.64 595.61 57155.54 88888.00 2008-04-09 23:00:48.957 100 13254.25 596.48 57156.27 88888.00 2008-04-09 23:00:49.957 100 13255.03 595.37 57155.66 88888.00 2008-04-09 23:00:50.957 100 13254.25 595.24 57156.27 88888.00 2008-04-09 23:00:51.957 100 13253.99 595.61 57155.78 88888.00 2008-04-09 23:00:52.957 100 13253.60 595.61 57156.76 88888.00 2008-04-09 23:00:53.957 100 13254.25 596.11 57156.39 88888.00 2008-04-09 23:00:54.957 100 13253.47 595.37 57156.88 88888.00 2008-04-09 23:00:55.957 100 13254.12 595.37 57155.66 88888.00 2008-04-09 23:00:56.957 100 13254.38 595.74 57155.78 88888.00 2008-04-09 23:00:57.957 100 13253.73 595.61 57155.90 88888.00 2008-04-09 23:00:58.957 100 13253.47 596.48 57155.90 88888.00 2008-04-09 23:00:59.957 100 13254.25 596.11 57155.78 88888.00 2008-04-09 23:01:00.957 100 13254.12 596.23 57156.39 88888.00 2008-04-09 23:01:01.957 100 13253.60 596.60 57155.54 88888.00 2008-04-09 23:01:02.957 100 13253.99 595.24 57155.54 88888.00 2008-04-09 23:01:03.957 100 13253.99 595.98 57156.15 88888.00 2008-04-09 23:01:04.957 100 13253.73 596.48 57155.66 88888.00 2008-04-09 23:01:05.957 100 13253.73 596.60 57155.54 88888.00 2008-04-09 23:01:06.957 100 13254.12 596.11 57155.41 88888.00 2008-04-09 23:01:07.957 100 13253.86 596.36 57155.66 88888.00 2008-04-09 23:01:08.957 100 13253.21 596.36 57155.90 88888.00 2008-04-09 23:01:09.957 100 13253.21 596.48 57155.90 88888.00 2008-04-09 23:01:10.957 100 13253.21 596.85 57155.78 88888.00 2008-04-09 23:01:11.957 100 13253.60 596.98 57156.15 88888.00 2008-04-09 23:01:12.957 100 13253.21 596.48 57155.41 88888.00 2008-04-09 23:01:13.957 100 13253.21 596.60 57155.66 88888.00 2008-04-09 23:01:14.957 100 13253.08 597.22 57156.39 88888.00 2008-04-09 23:01:15.957 100 13253.86 596.23 57155.78 88888.00 2008-04-09 23:01:16.957 100 13253.47 596.85 57155.54 88888.00 2008-04-09 23:01:17.957 100 13253.86 596.73 57155.41 88888.00 2008-04-09 23:01:18.957 100 13253.21 596.60 57155.41 88888.00 2008-04-09 23:01:19.957 100 13252.83 596.85 57155.54 88888.00 2008-04-09 23:01:20.957 100 13253.99 596.60 57155.17 88888.00 2008-04-09 23:01:21.957 100 13254.12 596.85 57155.05 88888.00 2008-04-09 23:01:22.957 100 13253.47 596.48 57155.41 88888.00 2008-04-09 23:01:23.957 100 13253.99 596.36 57155.66 88888.00 2008-04-09 23:01:24.957 100 13253.86 596.36 57156.15 88888.00 2008-04-09 23:01:25.957 100 13253.21 596.23 57154.80 88888.00 2008-04-09 23:01:26.957 100 13253.99 595.74 57155.54 88888.00 2008-04-09 23:01:27.957 100 13253.86 596.11 57155.90 88888.00 2008-04-09 23:01:28.957 100 13253.73 595.86 57155.66 88888.00 2008-04-09 23:01:29.957 100 13253.99 595.74 57155.41 88888.00 2008-04-09 23:01:30.957 100 13254.12 596.36 57155.29 88888.00 2008-04-09 23:01:31.957 100 13254.25 595.86 57156.15 88888.00 2008-04-09 23:01:32.957 100 13252.96 595.98 57155.90 88888.00 2008-04-09 23:01:33.957 100 13253.86 595.49 57155.17 88888.00 2008-04-09 23:01:34.957 100 13253.47 595.74 57155.05 88888.00 2008-04-09 23:01:35.957 100 13253.08 595.98 57155.05 88888.00 2008-04-09 23:01:36.957 100 13252.56 595.12 57155.29 88888.00 2008-04-09 23:01:37.957 100 13253.73 596.23 57155.29 88888.00 2008-04-09 23:01:38.957 100 13253.21 595.24 57155.41 88888.00 2008-04-09 23:01:39.957 100 13252.83 595.86 57155.41 88888.00 2008-04-09 23:01:40.957 100 13252.56 595.49 57154.93 88888.00 2008-04-09 23:01:41.957 100 13252.30 595.61 57155.29 88888.00 2008-04-09 23:01:42.957 100 13252.43 596.11 57155.90 88888.00 2008-04-09 23:01:43.957 100 13252.70 595.86 57155.41 88888.00 2008-04-09 23:01:44.957 100 13252.70 595.37 57155.29 88888.00 2008-04-09 23:01:45.957 100 13252.30 595.74 57154.80 88888.00 2008-04-09 23:01:46.957 100 13251.92 595.98 57155.05 88888.00 2008-04-09 23:01:47.957 100 13252.43 596.36 57154.93 88888.00 2008-04-09 23:01:48.957 100 13251.92 596.85 57154.56 88888.00 2008-04-09 23:01:49.957 100 13252.30 596.48 57154.68 88888.00 2008-04-09 23:01:50.957 100 13251.79 596.85 57154.56 88888.00 2008-04-09 23:01:51.957 100 13251.79 596.36 57155.41 88888.00 2008-04-09 23:01:52.957 100 13251.92 596.48 57155.29 88888.00 2008-04-09 23:01:53.957 100 13252.30 596.48 57154.93 88888.00 2008-04-09 23:01:54.957 100 13252.17 596.23 57155.05 88888.00 2008-04-09 23:01:55.957 100 13251.53 596.23 57154.68 88888.00 2008-04-09 23:01:56.957 100 13252.17 596.23 57155.41 88888.00 2008-04-09 23:01:57.957 100 13251.53 596.48 57154.80 88888.00 2008-04-09 23:01:58.957 100 13251.92 596.85 57154.56 88888.00 2008-04-09 23:01:59.957 100 13252.17 596.60 57154.68 88888.00 2008-04-09 23:02:00.957 100 13251.79 596.23 57154.80 88888.00 2008-04-09 23:02:01.957 100 13251.79 595.74 57155.05 88888.00 2008-04-09 23:02:02.957 100 13251.92 596.11 57154.31 88888.00 2008-04-09 23:02:03.957 100 13251.66 596.23 57154.56 88888.00 2008-04-09 23:02:04.957 100 13250.75 595.61 57154.56 88888.00 2008-04-09 23:02:05.957 100 13251.40 596.48 57154.07 88888.00 2008-04-09 23:02:06.957 100 13251.14 595.37 57154.80 88888.00 2008-04-09 23:02:07.957 100 13251.01 595.49 57154.19 88888.00 2008-04-09 23:02:08.957 100 13249.97 595.74 57154.19 88888.00 2008-04-09 23:02:09.957 100 13249.84 595.49 57153.82 88888.00 2008-04-09 23:02:10.957 100 13249.97 596.23 57153.46 88888.00 2008-04-09 23:02:11.957 100 13250.10 596.23 57153.95 88888.00 2008-04-09 23:02:12.957 100 13250.62 596.73 57154.93 88888.00 2008-04-09 23:02:13.957 100 13250.36 596.23 57154.07 88888.00 2008-04-09 23:02:14.957 100 13249.19 595.98 57154.56 88888.00 2008-04-09 23:02:15.957 100 13249.06 595.98 57154.43 88888.00 2008-04-09 23:02:16.957 100 13249.32 596.48 57154.31 88888.00 2008-04-09 23:02:17.957 100 13249.58 596.73 57153.82 88888.00 2008-04-09 23:02:18.957 100 13249.84 596.98 57154.43 88888.00 2008-04-09 23:02:19.957 100 13249.32 596.36 57153.82 88888.00 2008-04-09 23:02:20.957 100 13249.58 596.98 57154.31 88888.00 2008-04-09 23:02:21.957 100 13248.54 596.60 57153.58 88888.00 2008-04-09 23:02:22.957 100 13248.54 596.36 57153.70 88888.00 2008-04-09 23:02:23.957 100 13249.19 596.98 57153.34 88888.00 2008-04-09 23:02:24.957 100 13248.93 597.35 57153.46 88888.00 2008-04-09 23:02:25.957 100 13248.41 597.10 57153.70 88888.00 2008-04-09 23:02:26.957 100 13248.41 596.85 57153.70 88888.00 2008-04-09 23:02:27.957 100 13248.15 597.22 57153.58 88888.00 2008-04-09 23:02:28.957 100 13248.41 597.10 57153.34 88888.00 2008-04-09 23:02:29.957 100 13248.80 597.10 57153.46 88888.00 2008-04-09 23:02:30.957 100 13247.63 597.10 57153.34 88888.00 2008-04-09 23:02:31.957 100 13248.54 597.22 57152.97 88888.00 2008-04-09 23:02:32.957 100 13248.41 596.85 57153.21 88888.00 2008-04-09 23:02:33.957 100 13247.37 597.10 57152.72 88888.00 2008-04-09 23:02:34.957 100 13247.89 597.10 57153.82 88888.00 2008-04-09 23:02:35.957 100 13247.37 597.59 57153.46 88888.00 2008-04-09 23:02:36.957 100 13248.02 596.98 57153.34 88888.00 2008-04-09 23:02:37.957 100 13247.63 597.10 57153.58 88888.00 2008-04-09 23:02:38.957 100 13247.76 597.22 57153.58 88888.00 2008-04-09 23:02:39.957 100 13247.76 597.47 57153.70 88888.00 2008-04-09 23:02:40.957 100 13247.24 597.59 57153.70 88888.00 2008-04-09 23:02:41.957 100 13248.80 597.22 57153.46 88888.00 2008-04-09 23:02:42.957 100 13247.50 597.35 57152.36 88888.00 2008-04-09 23:02:43.957 100 13247.37 597.10 57153.09 88888.00 2008-04-09 23:02:44.957 100 13248.15 596.85 57153.21 88888.00 2008-04-09 23:02:45.957 100 13248.15 597.59 57153.46 88888.00 2008-04-09 23:02:46.957 100 13247.76 597.47 57152.60 88888.00 2008-04-09 23:02:47.957 100 13248.02 597.22 57153.34 88888.00 2008-04-09 23:02:48.957 100 13247.63 597.10 57152.85 88888.00 2008-04-09 23:02:49.957 100 13248.15 597.84 57153.09 88888.00 2008-04-09 23:02:50.957 100 13247.76 597.72 57153.21 88888.00 2008-04-09 23:02:51.957 100 13247.63 597.35 57152.97 88888.00 2008-04-09 23:02:52.957 100 13248.41 597.47 57153.09 88888.00 2008-04-09 23:02:53.957 100 13247.76 597.35 57152.85 88888.00 2008-04-09 23:02:54.957 100 13247.89 597.35 57153.09 88888.00 2008-04-09 23:02:55.957 100 13247.11 597.84 57152.85 88888.00 2008-04-09 23:02:56.957 100 13247.50 596.73 57152.48 88888.00 2008-04-09 23:02:57.957 100 13247.89 597.22 57152.72 88888.00 2008-04-09 23:02:58.957 100 13248.15 597.35 57152.97 88888.00 2008-04-09 23:02:59.957 100 13248.28 597.10 57152.72 88888.00 2008-04-09 23:03:00.957 100 13247.50 596.73 57152.85 88888.00 2008-04-09 23:03:01.957 100 13247.24 597.22 57152.60 88888.00 2008-04-09 23:03:02.957 100 13247.24 597.10 57152.60 88888.00 2008-04-09 23:03:03.957 100 13247.89 597.47 57152.36 88888.00 2008-04-09 23:03:04.957 100 13246.98 596.85 57152.23 88888.00 2008-04-09 23:03:05.957 100 13246.33 596.73 57153.09 88888.00 2008-04-09 23:03:06.957 100 13246.46 597.47 57153.34 88888.00 2008-04-09 23:03:07.957 100 13247.24 597.10 57152.85 88888.00 2008-04-09 23:03:08.957 100 13247.24 597.22 57152.85 88888.00 2008-04-09 23:03:09.957 100 13247.37 597.59 57152.23 88888.00 2008-04-09 23:03:10.957 100 13247.50 597.59 57152.48 88888.00 2008-04-09 23:03:11.957 100 13247.37 597.35 57152.60 88888.00 2008-04-09 23:03:12.957 100 13247.89 597.22 57152.97 88888.00 2008-04-09 23:03:13.957 100 13247.24 597.22 57152.60 88888.00 2008-04-09 23:03:14.957 100 13246.59 596.98 57151.99 88888.00 2008-04-09 23:03:15.957 100 13247.37 597.35 57153.21 88888.00 2008-04-09 23:03:16.957 100 13247.11 596.98 57152.60 88888.00 2008-04-09 23:03:17.957 100 13247.11 597.47 57152.85 88888.00 2008-04-09 23:03:18.957 100 13247.24 597.47 57152.23 88888.00 2008-04-09 23:03:19.957 100 13247.24 597.35 57152.23 88888.00 2008-04-09 23:03:20.957 100 13247.76 596.98 57152.23 88888.00 2008-04-09 23:03:21.957 100 13248.15 597.10 57152.72 88888.00 2008-04-09 23:03:22.957 100 13247.24 596.60 57152.48 88888.00 2008-04-09 23:03:23.957 100 13247.63 597.22 57152.60 88888.00 2008-04-09 23:03:24.957 100 13247.11 597.47 57152.85 88888.00 2008-04-09 23:03:25.957 100 13247.37 597.10 57153.58 88888.00 2008-04-09 23:03:26.957 100 13247.50 596.73 57152.97 88888.00 2008-04-09 23:03:27.957 100 13247.50 596.73 57152.60 88888.00 2008-04-09 23:03:28.957 100 13247.37 596.11 57152.72 88888.00 2008-04-09 23:03:29.957 100 13247.76 596.98 57152.48 88888.00 2008-04-09 23:03:30.957 100 13246.85 596.73 57152.36 88888.00 2008-04-09 23:03:31.957 100 13246.98 597.35 57152.60 88888.00 2008-04-09 23:03:32.957 100 13247.11 596.73 57152.11 88888.00 2008-04-09 23:03:33.957 100 13246.59 596.85 57152.97 88888.00 2008-04-09 23:03:34.957 100 13246.59 596.85 57152.23 88888.00 2008-04-09 23:03:35.957 100 13246.07 597.10 57152.97 88888.00 2008-04-09 23:03:36.957 100 13245.81 596.98 57152.23 88888.00 2008-04-09 23:03:37.957 100 13245.68 597.10 57152.60 88888.00 2008-04-09 23:03:38.957 100 13245.42 597.35 57152.36 88888.00 2008-04-09 23:03:39.957 100 13245.29 596.98 57151.38 88888.00 2008-04-09 23:03:40.957 100 13245.03 596.73 57152.97 88888.00 2008-04-09 23:03:41.957 100 13244.90 597.10 57151.62 88888.00 2008-04-09 23:03:42.957 100 13245.29 597.10 57152.11 88888.00 2008-04-09 23:03:43.957 100 13245.42 596.73 57152.23 88888.00 2008-04-09 23:03:44.957 100 13245.03 596.73 57151.13 88888.00 2008-04-09 23:03:45.957 100 13244.51 596.60 57151.75 88888.00 2008-04-09 23:03:46.957 100 13244.12 597.72 57151.87 88888.00 2008-04-09 23:03:47.957 100 13243.73 597.22 57152.11 88888.00 2008-04-09 23:03:48.957 100 13243.60 596.48 57151.26 88888.00 2008-04-09 23:03:49.957 100 13243.34 597.35 57151.13 88888.00 2008-04-09 23:03:50.957 100 13243.99 596.36 57151.26 88888.00 2008-04-09 23:03:51.957 100 13243.86 596.98 57151.26 88888.00 2008-04-09 23:03:52.957 100 13242.82 596.85 57151.62 88888.00 2008-04-09 23:03:53.957 100 13243.86 597.35 57151.26 88888.00 2008-04-09 23:03:54.957 100 13243.21 597.47 57151.87 88888.00 2008-04-09 23:03:55.957 100 13242.56 597.35 57151.38 88888.00 2008-04-09 23:03:56.957 100 13243.60 597.10 57150.52 88888.00 2008-04-09 23:03:57.957 100 13242.56 597.72 57151.50 88888.00 2008-04-09 23:03:58.957 100 13243.73 596.85 57151.13 88888.00 2008-04-09 23:03:59.957 100 13242.69 596.85 57151.38 88888.00 2008-04-09 23:04:00.957 100 13243.60 597.47 57151.13 88888.00 2008-04-09 23:04:01.957 100 13244.12 597.47 57151.26 88888.00 2008-04-09 23:04:02.957 100 13244.12 597.10 57151.01 88888.00 2008-04-09 23:04:03.957 100 13243.60 596.85 57150.64 88888.00 2008-04-09 23:04:04.957 100 13243.08 596.73 57150.40 88888.00 2008-04-09 23:04:05.957 100 13243.60 596.85 57151.01 88888.00 2008-04-09 23:04:06.957 100 13243.73 596.60 57150.89 88888.00 2008-04-09 23:04:07.957 100 13243.47 597.22 57151.26 88888.00 2008-04-09 23:04:08.957 100 13242.82 596.98 57150.40 88888.00 2008-04-09 23:04:09.957 100 13243.47 596.85 57150.64 88888.00 2008-04-09 23:04:10.957 100 13243.47 597.10 57150.04 88888.00 2008-04-09 23:04:11.957 100 13243.73 596.98 57150.28 88888.00 2008-04-09 23:04:12.957 100 13242.82 597.22 57150.40 88888.00 2008-04-09 23:04:13.957 100 13242.17 596.98 57150.77 88888.00 2008-04-09 23:04:14.957 100 13241.78 596.36 57150.52 88888.00 2008-04-09 23:04:15.957 100 13242.56 597.35 57150.04 88888.00 2008-04-09 23:04:16.957 100 13242.17 596.85 57150.52 88888.00 2008-04-09 23:04:17.957 100 13242.43 597.59 57150.28 88888.00 2008-04-09 23:04:18.957 100 13242.17 597.59 57150.89 88888.00 2008-04-09 23:04:19.957 100 13242.30 598.34 57149.91 88888.00 2008-04-09 23:04:20.957 100 13242.17 597.22 57149.91 88888.00 2008-04-09 23:04:21.957 100 13241.39 597.97 57150.28 88888.00 2008-04-09 23:04:22.957 100 13241.91 598.21 57150.52 88888.00 2008-04-09 23:04:23.957 100 13241.65 598.46 57150.52 88888.00 2008-04-09 23:04:24.957 100 13241.00 597.72 57150.52 88888.00 2008-04-09 23:04:25.957 100 13241.91 597.97 57150.40 88888.00 2008-04-09 23:04:26.957 100 13240.87 598.46 57150.16 88888.00 2008-04-09 23:04:27.957 100 13241.52 598.21 57150.28 88888.00 2008-04-09 23:04:28.957 100 13241.13 598.09 57150.04 88888.00 2008-04-09 23:04:29.957 100 13241.52 598.34 57149.54 88888.00 2008-04-09 23:04:30.957 100 13241.00 598.59 57150.16 88888.00 2008-04-09 23:04:31.957 100 13241.39 597.72 57150.16 88888.00 2008-04-09 23:04:32.957 100 13241.13 598.09 57150.04 88888.00 2008-04-09 23:04:33.957 100 13241.26 599.08 57149.91 88888.00 2008-04-09 23:04:34.957 100 13241.39 598.21 57149.91 88888.00 2008-04-09 23:04:35.957 100 13241.39 598.21 57149.79 88888.00 2008-04-09 23:04:36.957 100 13241.91 598.83 57149.79 88888.00 2008-04-09 23:04:37.957 100 13241.65 598.09 57150.52 88888.00 2008-04-09 23:04:38.957 100 13242.30 598.21 57150.16 88888.00 2008-04-09 23:04:39.957 100 13242.43 598.71 57149.91 88888.00 2008-04-09 23:04:40.957 100 13242.17 598.59 57149.18 88888.00 2008-04-09 23:04:41.957 100 13243.34 598.46 57150.89 88888.00 2008-04-09 23:04:42.957 100 13243.08 598.59 57150.40 88888.00 2008-04-09 23:04:43.957 100 13243.08 598.83 57150.40 88888.00 2008-04-09 23:04:44.957 100 13242.82 598.46 57150.52 88888.00 2008-04-09 23:04:45.957 100 13243.47 598.59 57150.52 88888.00 2008-04-09 23:04:46.957 100 13243.60 598.96 57150.40 88888.00 2008-04-09 23:04:47.957 100 13243.47 598.83 57150.16 88888.00 2008-04-09 23:04:48.957 100 13243.86 598.09 57151.01 88888.00 2008-04-09 23:04:49.957 100 13243.99 598.09 57150.77 88888.00 2008-04-09 23:04:50.957 100 13243.86 597.97 57150.64 88888.00 2008-04-09 23:04:51.957 100 13244.25 597.59 57151.13 88888.00 2008-04-09 23:04:52.957 100 13243.21 597.97 57150.52 88888.00 2008-04-09 23:04:53.957 100 13243.21 598.09 57150.28 88888.00 2008-04-09 23:04:54.957 100 13243.47 597.72 57150.77 88888.00 2008-04-09 23:04:55.957 100 13244.25 597.47 57150.77 88888.00 2008-04-09 23:04:56.957 100 13242.69 598.21 57151.01 88888.00 2008-04-09 23:04:57.957 100 13243.21 597.84 57150.77 88888.00 2008-04-09 23:04:58.957 100 13243.86 597.84 57150.89 88888.00 2008-04-09 23:04:59.957 100 13243.73 598.21 57150.77 88888.00 2008-04-09 23:05:00.957 100 13242.82 598.34 57151.13 88888.00 2008-04-09 23:05:01.957 100 13243.47 598.21 57150.89 88888.00 2008-04-09 23:05:02.957 100 13242.82 597.84 57151.62 88888.00 2008-04-09 23:05:03.957 100 13242.95 598.71 57151.26 88888.00 2008-04-09 23:05:04.957 100 13243.08 598.46 57151.13 88888.00 2008-04-09 23:05:05.957 100 13242.95 598.71 57150.89 88888.00 2008-04-09 23:05:06.957 100 13243.21 598.09 57151.75 88888.00 2008-04-09 23:05:07.957 100 13242.30 598.59 57150.89 88888.00 2008-04-09 23:05:08.957 100 13243.73 598.34 57151.26 88888.00 2008-04-09 23:05:09.957 100 13243.73 598.21 57151.50 88888.00 2008-04-09 23:05:10.957 100 13243.47 598.09 57150.52 88888.00 2008-04-09 23:05:11.957 100 13243.08 597.59 57151.13 88888.00 2008-04-09 23:05:12.957 100 13244.12 598.21 57150.89 88888.00 2008-04-09 23:05:13.957 100 13244.38 598.59 57151.01 88888.00 2008-04-09 23:05:14.957 100 13245.03 598.21 57151.38 88888.00 2008-04-09 23:05:15.957 100 13244.90 598.09 57151.38 88888.00 2008-04-09 23:05:16.957 100 13244.90 598.09 57151.01 88888.00 2008-04-09 23:05:17.957 100 13244.77 598.09 57151.62 88888.00 2008-04-09 23:05:18.957 100 13245.55 597.97 57151.38 88888.00 2008-04-09 23:05:19.957 100 13245.81 597.97 57151.50 88888.00 2008-04-09 23:05:20.957 100 13245.81 597.84 57151.87 88888.00 2008-04-09 23:05:21.957 100 13246.46 597.35 57151.87 88888.00 2008-04-09 23:05:22.957 100 13246.59 597.22 57151.87 88888.00 2008-04-09 23:05:23.957 100 13245.94 596.98 57151.50 88888.00 2008-04-09 23:05:24.957 100 13246.85 597.10 57152.11 88888.00 2008-04-09 23:05:25.957 100 13246.98 597.84 57151.50 88888.00 2008-04-09 23:05:26.957 100 13246.46 596.73 57151.50 88888.00 2008-04-09 23:05:27.957 100 13246.59 596.85 57151.75 88888.00 2008-04-09 23:05:28.957 100 13246.46 596.36 57152.11 88888.00 2008-04-09 23:05:29.957 100 13246.07 596.73 57151.50 88888.00 2008-04-09 23:05:30.957 100 13246.59 596.73 57152.85 88888.00 2008-04-09 23:05:31.957 100 13245.94 596.85 57151.62 88888.00 2008-04-09 23:05:32.957 100 13245.55 596.36 57152.36 88888.00 2008-04-09 23:05:33.957 100 13246.20 596.60 57152.23 88888.00 2008-04-09 23:05:34.957 100 13245.94 596.23 57152.11 88888.00 2008-04-09 23:05:35.957 100 13245.94 596.23 57151.62 88888.00 2008-04-09 23:05:36.957 100 13245.81 596.11 57151.75 88888.00 2008-04-09 23:05:37.957 100 13246.20 596.98 57152.36 88888.00 2008-04-09 23:05:38.957 100 13245.03 596.48 57152.48 88888.00 2008-04-09 23:05:39.957 100 13246.33 596.98 57151.62 88888.00 2008-04-09 23:05:40.957 100 13245.68 596.11 57151.87 88888.00 2008-04-09 23:05:41.957 100 13246.46 596.11 57151.75 88888.00 2008-04-09 23:05:42.957 100 13246.33 597.22 57152.60 88888.00 2008-04-09 23:05:43.957 100 13245.94 597.10 57152.11 88888.00 2008-04-09 23:05:44.957 100 13246.07 597.10 57152.48 88888.00 2008-04-09 23:05:45.957 100 13246.46 596.60 57152.11 88888.00 2008-04-09 23:05:46.957 100 13246.85 597.47 57151.99 88888.00 2008-04-09 23:05:47.957 100 13246.59 596.98 57152.48 88888.00 2008-04-09 23:05:48.957 100 13247.24 597.59 57151.99 88888.00 2008-04-09 23:05:49.957 100 13246.59 596.85 57152.11 88888.00 2008-04-09 23:05:50.957 100 13247.24 596.85 57151.99 88888.00 2008-04-09 23:05:51.957 100 13247.63 596.60 57152.23 88888.00 2008-04-09 23:05:52.957 100 13248.28 597.47 57151.87 88888.00 2008-04-09 23:05:53.957 100 13247.89 596.85 57151.99 88888.00 2008-04-09 23:05:54.957 100 13248.80 596.98 57152.36 88888.00 2008-04-09 23:05:55.957 100 13248.93 596.73 57151.87 88888.00 2008-04-09 23:05:56.957 100 13248.28 596.48 57151.62 88888.00 2008-04-09 23:05:57.957 100 13249.32 596.23 57152.11 88888.00 2008-04-09 23:05:58.957 100 13249.19 596.48 57153.09 88888.00 2008-04-09 23:05:59.957 100 13249.58 596.11 57152.72 88888.00 2008-04-09 23:06:00.957 100 13249.06 595.74 57152.97 88888.00 2008-04-09 23:06:01.957 100 13249.58 596.23 57152.48 88888.00 2008-04-09 23:06:02.957 100 13249.32 595.98 57153.09 88888.00 2008-04-09 23:06:03.957 100 13249.97 596.36 57153.34 88888.00 2008-04-09 23:06:04.957 100 13249.58 595.98 57152.48 88888.00 2008-04-09 23:06:05.957 100 13249.71 596.36 57152.97 88888.00 2008-04-09 23:06:06.957 100 13249.97 596.23 57153.46 88888.00 2008-04-09 23:06:07.957 100 13249.71 596.73 57152.60 88888.00 2008-04-09 23:06:08.957 100 13249.06 596.60 57153.46 88888.00 2008-04-09 23:06:09.957 100 13249.19 596.60 57153.46 88888.00 2008-04-09 23:06:10.957 100 13248.67 597.10 57153.09 88888.00 2008-04-09 23:06:11.957 100 13249.45 597.10 57152.72 88888.00 2008-04-09 23:06:12.957 100 13249.45 596.60 57153.58 88888.00 2008-04-09 23:06:13.957 100 13249.58 596.85 57153.34 88888.00 2008-04-09 23:06:14.957 100 13249.06 596.60 57153.21 88888.00 2008-04-09 23:06:15.957 100 13248.67 596.60 57153.46 88888.00 2008-04-09 23:06:16.957 100 13249.45 597.10 57152.85 88888.00 2008-04-09 23:06:17.957 100 13249.58 597.47 57153.95 88888.00 2008-04-09 23:06:18.957 100 13249.19 596.73 57153.34 88888.00 2008-04-09 23:06:19.957 100 13248.41 597.97 57153.09 88888.00 2008-04-09 23:06:20.957 100 13249.58 596.85 57153.21 88888.00 2008-04-09 23:06:21.957 100 13249.06 597.10 57153.82 88888.00 2008-04-09 23:06:22.957 100 13248.93 597.22 57153.09 88888.00 2008-04-09 23:06:23.957 100 13249.19 597.72 57153.09 88888.00 2008-04-09 23:06:24.957 100 13249.06 597.47 57153.34 88888.00 2008-04-09 23:06:25.957 100 13249.45 597.22 57154.19 88888.00 2008-04-09 23:06:26.957 100 13249.97 596.98 57152.85 88888.00 2008-04-09 23:06:27.957 100 13250.23 596.48 57153.34 88888.00 2008-04-09 23:06:28.957 100 13249.58 597.72 57153.21 88888.00 2008-04-09 23:06:29.957 100 13250.23 596.98 57153.70 88888.00 2008-04-09 23:06:30.957 100 13249.84 597.10 57152.97 88888.00 2008-04-09 23:06:31.957 100 13250.88 597.22 57153.21 88888.00 2008-04-09 23:06:32.957 100 13251.14 596.85 57153.46 88888.00 2008-04-09 23:06:33.957 100 13251.01 596.85 57153.58 88888.00 2008-04-09 23:06:34.957 100 13251.01 596.73 57153.21 88888.00 2008-04-09 23:06:35.957 100 13251.27 596.11 57153.58 88888.00 2008-04-09 23:06:36.957 100 13250.49 597.10 57153.95 88888.00 2008-04-09 23:06:37.957 100 13251.01 596.60 57154.31 88888.00 2008-04-09 23:06:38.957 100 13251.01 596.73 57153.70 88888.00 2008-04-09 23:06:39.957 100 13251.53 596.98 57153.34 88888.00 2008-04-09 23:06:40.957 100 13250.88 596.23 57153.58 88888.00 2008-04-09 23:06:41.957 100 13251.27 596.60 57153.70 88888.00 2008-04-09 23:06:42.957 100 13251.14 596.98 57153.95 88888.00 2008-04-09 23:06:43.957 100 13251.01 596.48 57153.70 88888.00 2008-04-09 23:06:44.957 100 13251.79 596.73 57153.21 88888.00 2008-04-09 23:06:45.957 100 13251.27 597.22 57154.19 88888.00 2008-04-09 23:06:46.957 100 13251.66 596.73 57153.70 88888.00 2008-04-09 23:06:47.957 100 13251.53 596.98 57153.95 88888.00 2008-04-09 23:06:48.957 100 13251.53 597.10 57154.19 88888.00 2008-04-09 23:06:49.957 100 13251.66 596.98 57153.82 88888.00 2008-04-09 23:06:50.957 100 13251.92 596.98 57154.19 88888.00 2008-04-09 23:06:51.957 100 13251.27 596.36 57153.58 88888.00 2008-04-09 23:06:52.957 100 13252.04 597.35 57153.70 88888.00 2008-04-09 23:06:53.957 100 13251.27 597.22 57153.70 88888.00 2008-04-09 23:06:54.957 100 13251.14 597.22 57154.68 88888.00 2008-04-09 23:06:55.957 100 13250.75 597.10 57154.31 88888.00 2008-04-09 23:06:56.957 100 13250.88 596.98 57154.43 88888.00 2008-04-09 23:06:57.957 100 13250.62 597.10 57154.43 88888.00 2008-04-09 23:06:58.957 100 13251.01 596.73 57154.43 88888.00 2008-04-09 23:06:59.957 100 13250.49 596.85 57153.58 88888.00 2008-04-09 23:07:00.957 100 13250.49 596.48 57153.95 88888.00 2008-04-09 23:07:01.957 100 13250.36 597.72 57154.31 88888.00 2008-04-09 23:07:02.957 100 13250.36 597.35 57154.80 88888.00 2008-04-09 23:07:03.957 100 13250.62 596.98 57154.31 88888.00 2008-04-09 23:07:04.957 100 13250.49 597.35 57153.34 88888.00 2008-04-09 23:07:05.957 100 13251.40 596.23 57154.19 88888.00 2008-04-09 23:07:06.957 100 13250.49 597.35 57154.19 88888.00 2008-04-09 23:07:07.957 100 13250.49 596.60 57154.68 88888.00 2008-04-09 23:07:08.957 100 13250.62 596.85 57154.68 88888.00 2008-04-09 23:07:09.957 100 13250.49 596.48 57154.07 88888.00 2008-04-09 23:07:10.957 100 13250.10 597.10 57153.46 88888.00 2008-04-09 23:07:11.957 100 13249.84 597.59 57154.31 88888.00 2008-04-09 23:07:12.957 100 13250.49 597.10 57154.07 88888.00 2008-04-09 23:07:13.957 100 13250.49 597.22 57154.07 88888.00 2008-04-09 23:07:14.957 100 13249.84 596.85 57153.70 88888.00 2008-04-09 23:07:15.957 100 13249.71 597.59 57154.19 88888.00 2008-04-09 23:07:16.957 100 13250.10 597.59 57154.56 88888.00 2008-04-09 23:07:17.957 100 13249.45 597.10 57154.07 88888.00 2008-04-09 23:07:18.957 100 13249.84 597.35 57153.70 88888.00 2008-04-09 23:07:19.957 100 13250.36 597.84 57153.70 88888.00 2008-04-09 23:07:20.957 100 13249.71 597.84 57154.43 88888.00 2008-04-09 23:07:21.957 100 13249.71 597.35 57154.56 88888.00 2008-04-09 23:07:22.957 100 13249.45 597.59 57153.95 88888.00 2008-04-09 23:07:23.957 100 13249.97 597.97 57153.95 88888.00 2008-04-09 23:07:24.957 100 13249.45 597.59 57154.31 88888.00 2008-04-09 23:07:25.957 100 13249.97 598.09 57154.19 88888.00 2008-04-09 23:07:26.957 100 13249.84 597.72 57153.82 88888.00 2008-04-09 23:07:27.957 100 13248.80 596.98 57154.31 88888.00 2008-04-09 23:07:28.957 100 13249.45 596.85 57153.58 88888.00 2008-04-09 23:07:29.957 100 13249.71 596.73 57154.43 88888.00 2008-04-09 23:07:30.957 100 13249.06 597.35 57154.19 88888.00 2008-04-09 23:07:31.957 100 13249.06 596.98 57153.70 88888.00 2008-04-09 23:07:32.956 100 13248.93 597.59 57153.95 88888.00 2008-04-09 23:07:33.956 100 13248.41 597.72 57153.21 88888.00 2008-04-09 23:07:34.956 100 13248.28 597.35 57153.95 88888.00 2008-04-09 23:07:35.956 100 13248.15 597.84 57153.70 88888.00 2008-04-09 23:07:36.956 100 13248.15 597.47 57153.58 88888.00 2008-04-09 23:07:37.956 100 13248.54 598.59 57153.58 88888.00 2008-04-09 23:07:38.956 100 13248.67 598.34 57153.46 88888.00 2008-04-09 23:07:39.956 100 13248.93 598.71 57153.34 88888.00 2008-04-09 23:07:40.956 100 13248.41 598.09 57153.82 88888.00 2008-04-09 23:07:41.956 100 13248.80 598.34 57153.95 88888.00 2008-04-09 23:07:42.956 100 13248.15 598.34 57154.07 88888.00 2008-04-09 23:07:43.956 100 13249.19 598.59 57153.70 88888.00 2008-04-09 23:07:44.956 100 13248.93 598.46 57153.82 88888.00 2008-04-09 23:07:45.956 100 13249.06 598.46 57154.43 88888.00 2008-04-09 23:07:46.956 100 13248.67 597.72 57154.19 88888.00 2008-04-09 23:07:47.956 100 13249.06 598.09 57153.82 88888.00 2008-04-09 23:07:48.956 100 13249.19 598.21 57154.19 88888.00 2008-04-09 23:07:49.956 100 13249.19 598.34 57154.43 88888.00 2008-04-09 23:07:50.956 100 13248.80 597.97 57154.31 88888.00 2008-04-09 23:07:51.956 100 13249.19 597.59 57154.68 88888.00 2008-04-09 23:07:52.956 100 13249.32 597.84 57154.07 88888.00 2008-04-09 23:07:53.956 100 13249.45 597.84 57154.07 88888.00 2008-04-09 23:07:54.956 100 13249.84 597.97 57154.07 88888.00 2008-04-09 23:07:55.956 100 13250.10 598.34 57154.31 88888.00 2008-04-09 23:07:56.956 100 13249.58 597.84 57153.95 88888.00 2008-04-09 23:07:57.956 100 13249.84 597.59 57154.07 88888.00 2008-04-09 23:07:58.956 100 13249.71 597.35 57154.07 88888.00 2008-04-09 23:07:59.956 100 13249.45 597.72 57154.07 88888.00 2008-04-09 23:08:00.956 100 13249.84 597.22 57154.31 88888.00 2008-04-09 23:08:01.956 100 13250.10 597.59 57153.95 88888.00 2008-04-09 23:08:02.956 100 13249.32 597.84 57153.95 88888.00 2008-04-09 23:08:03.956 100 13249.58 597.72 57154.19 88888.00 2008-04-09 23:08:04.956 100 13249.97 597.72 57154.07 88888.00 2008-04-09 23:08:05.956 100 13249.58 597.10 57154.19 88888.00 2008-04-09 23:08:06.956 100 13250.75 597.47 57154.07 88888.00 2008-04-09 23:08:07.956 100 13250.23 597.72 57154.19 88888.00 2008-04-09 23:08:08.956 100 13250.23 597.59 57154.19 88888.00 2008-04-09 23:08:09.956 100 13249.97 597.47 57155.05 88888.00 2008-04-09 23:08:10.956 100 13250.10 597.84 57154.43 88888.00 2008-04-09 23:08:11.956 100 13250.49 597.59 57154.68 88888.00 2008-04-09 23:08:12.956 100 13249.97 597.72 57155.05 88888.00 2008-04-09 23:08:13.956 100 13249.45 596.98 57154.93 88888.00 2008-04-09 23:08:14.956 100 13249.84 597.84 57154.19 88888.00 2008-04-09 23:08:15.956 100 13249.71 597.84 57154.19 88888.00 2008-04-09 23:08:16.956 100 13250.36 598.09 57154.31 88888.00 2008-04-09 23:08:17.956 100 13249.84 598.09 57154.31 88888.00 2008-04-09 23:08:18.956 100 13249.45 598.34 57154.07 88888.00 2008-04-09 23:08:19.956 100 13249.32 598.34 57154.07 88888.00 2008-04-09 23:08:20.956 100 13249.32 598.09 57154.56 88888.00 2008-04-09 23:08:21.956 100 13250.75 598.34 57154.31 88888.00 2008-04-09 23:08:22.956 100 13250.49 598.09 57154.07 88888.00 2008-04-09 23:08:23.956 100 13249.58 597.97 57154.56 88888.00 2008-04-09 23:08:24.956 100 13249.71 598.83 57154.43 88888.00 2008-04-09 23:08:25.956 100 13250.23 598.09 57154.43 88888.00 2008-04-09 23:08:26.956 100 13249.06 598.34 57154.07 88888.00 2008-04-09 23:08:27.956 100 13249.71 598.46 57154.07 88888.00 2008-04-09 23:08:28.956 100 13249.71 598.34 57155.41 88888.00 2008-04-09 23:08:29.956 100 13249.97 598.34 57154.19 88888.00 2008-04-09 23:08:30.956 100 13249.45 598.21 57154.19 88888.00 2008-04-09 23:08:31.956 100 13249.32 598.59 57155.05 88888.00 2008-04-09 23:08:32.956 100 13249.97 598.71 57154.56 88888.00 2008-04-09 23:08:33.956 100 13250.10 598.59 57154.43 88888.00 2008-04-09 23:08:34.956 100 13249.71 598.34 57154.68 88888.00 2008-04-09 23:08:35.956 100 13249.84 599.08 57154.93 88888.00 2008-04-09 23:08:36.956 100 13250.10 598.34 57153.95 88888.00 2008-04-09 23:08:37.956 100 13250.23 598.59 57154.31 88888.00 2008-04-09 23:08:38.956 100 13249.45 598.59 57154.07 88888.00 2008-04-09 23:08:39.956 100 13249.97 598.34 57154.43 88888.00 2008-04-09 23:08:40.956 100 13250.23 597.84 57154.68 88888.00 2008-04-09 23:08:41.956 100 13249.71 598.34 57154.43 88888.00 2008-04-09 23:08:42.956 100 13250.10 597.59 57154.07 88888.00 2008-04-09 23:08:43.956 100 13249.19 598.59 57154.43 88888.00 2008-04-09 23:08:44.956 100 13249.84 598.34 57154.56 88888.00 2008-04-09 23:08:45.956 100 13249.58 598.46 57154.19 88888.00 2008-04-09 23:08:46.956 100 13249.32 598.09 57154.43 88888.00 2008-04-09 23:08:47.956 100 13249.58 598.59 57154.19 88888.00 2008-04-09 23:08:48.956 100 13248.93 598.59 57153.95 88888.00 2008-04-09 23:08:49.956 100 13249.97 597.59 57153.82 88888.00 2008-04-09 23:08:50.956 100 13249.58 597.84 57154.80 88888.00 2008-04-09 23:08:51.956 100 13249.45 597.84 57154.68 88888.00 2008-04-09 23:08:52.956 100 13249.32 598.34 57154.07 88888.00 2008-04-09 23:08:53.956 100 13249.19 598.09 57153.82 88888.00 2008-04-09 23:08:54.956 100 13249.71 598.83 57153.95 88888.00 2008-04-09 23:08:55.956 100 13249.06 598.96 57154.80 88888.00 2008-04-09 23:08:56.956 100 13249.19 597.97 57154.07 88888.00 2008-04-09 23:08:57.956 100 13249.19 598.09 57153.82 88888.00 2008-04-09 23:08:58.956 100 13249.71 598.09 57154.19 88888.00 2008-04-09 23:08:59.956 100 13249.06 598.46 57154.19 88888.00 2008-04-09 23:09:00.956 100 13249.32 598.21 57153.95 88888.00 2008-04-09 23:09:01.956 100 13248.93 598.46 57154.43 88888.00 2008-04-09 23:09:02.956 100 13249.71 598.71 57154.43 88888.00 2008-04-09 23:09:03.956 100 13248.67 598.59 57153.46 88888.00 2008-04-09 23:09:04.956 100 13249.58 598.59 57153.70 88888.00 2008-04-09 23:09:05.956 100 13249.71 598.46 57153.82 88888.00 2008-04-09 23:09:06.956 100 13249.19 598.34 57154.19 88888.00 2008-04-09 23:09:07.956 100 13249.97 598.71 57153.46 88888.00 2008-04-09 23:09:08.956 100 13249.32 598.34 57154.31 88888.00 2008-04-09 23:09:09.956 100 13249.32 598.21 57153.46 88888.00 2008-04-09 23:09:10.956 100 13249.84 598.71 57153.82 88888.00 2008-04-09 23:09:11.956 100 13250.10 598.21 57154.43 88888.00 2008-04-09 23:09:12.956 100 13249.71 598.21 57152.97 88888.00 2008-04-09 23:09:13.956 100 13250.49 598.09 57154.07 88888.00 2008-04-09 23:09:14.956 100 13250.23 597.97 57154.07 88888.00 2008-04-09 23:09:15.956 100 13250.10 598.21 57154.19 88888.00 2008-04-09 23:09:16.956 100 13249.97 597.97 57154.19 88888.00 2008-04-09 23:09:17.956 100 13249.97 597.72 57154.43 88888.00 2008-04-09 23:09:18.956 100 13250.49 597.10 57154.19 88888.00 2008-04-09 23:09:19.956 100 13250.49 597.84 57154.19 88888.00 2008-04-09 23:09:20.956 100 13250.10 598.09 57153.70 88888.00 2008-04-09 23:09:21.956 100 13249.84 597.22 57154.31 88888.00 2008-04-09 23:09:22.956 100 13249.97 597.59 57153.95 88888.00 2008-04-09 23:09:23.956 100 13249.71 597.35 57154.43 88888.00 2008-04-09 23:09:24.956 100 13249.71 597.84 57154.31 88888.00 2008-04-09 23:09:25.956 100 13250.10 598.21 57153.46 88888.00 2008-04-09 23:09:26.956 100 13250.10 597.72 57154.31 88888.00 2008-04-09 23:09:27.956 100 13249.45 597.72 57153.58 88888.00 2008-04-09 23:09:28.956 100 13249.19 598.21 57153.34 88888.00 2008-04-09 23:09:29.956 100 13249.45 597.84 57153.82 88888.00 2008-04-09 23:09:30.956 100 13248.28 597.59 57154.43 88888.00 2008-04-09 23:09:31.956 100 13249.06 598.83 57153.09 88888.00 2008-04-09 23:09:32.956 100 13249.45 598.21 57154.07 88888.00 2008-04-09 23:09:33.956 100 13249.32 598.46 57153.70 88888.00 2008-04-09 23:09:34.956 100 13249.45 598.46 57152.72 88888.00 2008-04-09 23:09:35.956 100 13249.45 598.09 57153.82 88888.00 2008-04-09 23:09:36.956 100 13248.93 598.59 57153.58 88888.00 2008-04-09 23:09:37.956 100 13249.32 598.59 57153.70 88888.00 2008-04-09 23:09:38.956 100 13249.45 598.83 57153.95 88888.00 2008-04-09 23:09:39.956 100 13249.58 598.21 57153.34 88888.00 2008-04-09 23:09:40.956 100 13249.58 599.20 57153.58 88888.00 2008-04-09 23:09:41.956 100 13250.10 598.34 57153.46 88888.00 2008-04-09 23:09:42.956 100 13250.10 598.83 57153.95 88888.00 2008-04-09 23:09:43.956 100 13250.23 598.71 57153.34 88888.00 2008-04-09 23:09:44.956 100 13250.75 598.21 57153.46 88888.00 2008-04-09 23:09:45.956 100 13250.23 598.83 57153.70 88888.00 2008-04-09 23:09:46.956 100 13250.75 598.83 57154.31 88888.00 2008-04-09 23:09:47.956 100 13251.01 598.46 57153.95 88888.00 2008-04-09 23:09:48.956 100 13250.75 598.09 57154.19 88888.00 2008-04-09 23:09:49.956 100 13251.01 597.47 57154.19 88888.00 2008-04-09 23:09:50.956 100 13251.01 597.97 57153.82 88888.00 2008-04-09 23:09:51.956 100 13250.49 597.10 57154.31 88888.00 2008-04-09 23:09:52.956 100 13251.01 596.98 57154.19 88888.00 2008-04-09 23:09:53.956 100 13250.75 597.22 57154.07 88888.00 2008-04-09 23:09:54.956 100 13250.62 597.10 57154.56 88888.00 2008-04-09 23:09:55.956 100 13250.88 596.98 57153.95 88888.00 2008-04-09 23:09:56.956 100 13250.88 596.73 57153.82 88888.00 2008-04-09 23:09:57.956 100 13250.75 597.47 57154.19 88888.00 2008-04-09 23:09:58.956 100 13250.23 597.10 57154.07 88888.00 2008-04-09 23:09:59.956 100 13250.49 597.35 57155.41 88888.00 2008-04-09 23:10:00.956 100 13250.10 597.10 57154.07 88888.00 2008-04-09 23:10:01.956 100 13249.84 597.84 57154.80 88888.00 2008-04-09 23:10:02.956 100 13250.23 597.84 57154.43 88888.00 2008-04-09 23:10:03.956 100 13250.75 597.47 57154.93 88888.00 2008-04-09 23:10:04.956 100 13250.10 596.85 57154.56 88888.00 2008-04-09 23:10:05.956 100 13249.97 597.35 57153.95 88888.00 2008-04-09 23:10:06.956 100 13250.36 598.21 57154.43 88888.00 2008-04-09 23:10:07.956 100 13250.23 598.09 57154.31 88888.00 2008-04-09 23:10:08.956 100 13249.84 597.97 57154.56 88888.00 2008-04-09 23:10:09.956 100 13250.36 597.97 57153.95 88888.00 2008-04-09 23:10:10.956 100 13250.23 598.21 57154.43 88888.00 2008-04-09 23:10:11.956 100 13250.36 598.09 57155.17 88888.00 2008-04-09 23:10:12.956 100 13249.97 598.09 57154.31 88888.00 2008-04-09 23:10:13.956 100 13249.84 598.83 57154.56 88888.00 2008-04-09 23:10:14.956 100 13250.36 598.21 57153.70 88888.00 2008-04-09 23:10:15.956 100 13250.10 598.59 57154.56 88888.00 2008-04-09 23:10:16.956 100 13250.23 598.46 57153.95 88888.00 2008-04-09 23:10:17.956 100 13249.84 597.97 57154.19 88888.00 2008-04-09 23:10:18.956 100 13249.45 599.20 57154.68 88888.00 2008-04-09 23:10:19.956 100 13251.27 598.71 57155.05 88888.00 2008-04-09 23:10:20.956 100 13250.49 597.72 57154.31 88888.00 2008-04-09 23:10:21.956 100 13249.58 598.46 57154.31 88888.00 2008-04-09 23:10:22.956 100 13249.71 598.46 57154.68 88888.00 2008-04-09 23:10:23.956 100 13249.32 598.09 57154.80 88888.00 2008-04-09 23:10:24.956 100 13249.32 597.97 57155.17 88888.00 2008-04-09 23:10:25.956 100 13248.80 598.21 57153.82 88888.00 2008-04-09 23:10:26.956 100 13249.06 598.09 57154.31 88888.00 2008-04-09 23:10:27.956 100 13248.93 598.46 57154.19 88888.00 2008-04-09 23:10:28.956 100 13248.93 598.34 57153.70 88888.00 2008-04-09 23:10:29.956 100 13249.19 598.59 57155.05 88888.00 2008-04-09 23:10:30.956 100 13248.28 598.46 57153.82 88888.00 2008-04-09 23:10:31.956 100 13248.93 598.34 57154.31 88888.00 2008-04-09 23:10:32.956 100 13247.50 599.20 57154.31 88888.00 2008-04-09 23:10:33.956 100 13247.76 598.71 57153.82 88888.00 2008-04-09 23:10:34.956 100 13248.02 598.71 57154.07 88888.00 2008-04-09 23:10:35.956 100 13248.28 597.97 57154.19 88888.00 2008-04-09 23:10:36.956 100 13247.50 598.09 57153.95 88888.00 2008-04-09 23:10:37.956 100 13247.37 598.71 57154.19 88888.00 2008-04-09 23:10:38.956 100 13247.89 599.08 57153.46 88888.00 2008-04-09 23:10:39.956 100 13247.76 598.46 57153.82 88888.00 2008-04-09 23:10:40.956 100 13247.76 598.21 57153.46 88888.00 2008-04-09 23:10:41.956 100 13247.50 599.08 57153.34 88888.00 2008-04-09 23:10:42.956 100 13247.37 598.96 57153.82 88888.00 2008-04-09 23:10:43.956 100 13246.72 598.46 57153.58 88888.00 2008-04-09 23:10:44.956 100 13246.59 598.09 57153.95 88888.00 2008-04-09 23:10:45.956 100 13246.85 597.97 57152.97 88888.00 2008-04-09 23:10:46.956 100 13246.33 598.71 57153.34 88888.00 2008-04-09 23:10:47.956 100 13246.59 597.97 57153.58 88888.00 2008-04-09 23:10:48.956 100 13246.46 598.21 57153.95 88888.00 2008-04-09 23:10:49.956 100 13246.07 597.72 57153.09 88888.00 2008-04-09 23:10:50.956 100 13246.20 597.35 57152.85 88888.00 2008-04-09 23:10:51.956 100 13246.46 597.72 57153.34 88888.00 2008-04-09 23:10:52.956 100 13245.94 597.22 57153.21 88888.00 2008-04-09 23:10:53.956 100 13247.11 597.47 57153.09 88888.00 2008-04-09 23:10:54.956 100 13246.72 597.35 57153.46 88888.00 2008-04-09 23:10:55.956 100 13245.94 596.73 57153.34 88888.00 2008-04-09 23:10:56.956 100 13246.20 597.35 57153.34 88888.00 2008-04-09 23:10:57.956 100 13246.46 597.10 57153.46 88888.00 2008-04-09 23:10:58.956 100 13246.46 597.10 57153.09 88888.00 2008-04-09 23:10:59.956 100 13246.59 596.98 57153.46 88888.00 2008-04-09 23:11:00.956 100 13246.33 596.98 57152.97 88888.00 2008-04-09 23:11:01.956 100 13246.07 597.35 57153.21 88888.00 2008-04-09 23:11:02.956 100 13245.94 597.10 57153.70 88888.00 2008-04-09 23:11:03.956 100 13246.59 597.10 57153.46 88888.00 2008-04-09 23:11:04.956 100 13246.59 597.47 57152.85 88888.00 2008-04-09 23:11:05.956 100 13245.55 597.59 57152.85 88888.00 2008-04-09 23:11:06.956 100 13245.55 597.84 57153.09 88888.00 2008-04-09 23:11:07.956 100 13245.42 597.84 57152.85 88888.00 2008-04-09 23:11:08.956 100 13246.20 598.21 57152.48 88888.00 2008-04-09 23:11:09.956 100 13246.46 597.84 57153.70 88888.00 2008-04-09 23:11:10.956 100 13245.03 597.97 57153.21 88888.00 2008-04-09 23:11:12.956 100 13245.81 597.84 57152.85 88888.00 2008-04-09 23:11:13.956 100 13245.16 598.96 57152.60 88888.00 2008-04-09 23:11:14.956 100 13245.68 598.71 57153.21 88888.00 2008-04-09 23:11:15.956 100 13245.29 598.71 57153.58 88888.00 2008-04-09 23:11:16.956 100 13245.29 599.08 57152.85 88888.00 2008-04-09 23:11:17.956 100 13245.68 598.59 57152.72 88888.00 2008-04-09 23:11:18.956 100 13244.77 598.34 57152.97 88888.00 2008-04-09 23:11:19.956 100 13245.68 598.96 57152.36 88888.00 2008-04-09 23:11:20.956 100 13245.81 598.59 57153.21 88888.00 2008-04-09 23:11:21.956 100 13245.42 598.59 57153.09 88888.00 2008-04-09 23:11:22.956 100 13245.29 597.84 57152.72 88888.00 2008-04-09 23:11:23.956 100 13245.29 598.09 57152.36 88888.00 2008-04-09 23:11:24.956 100 13246.07 598.09 57152.11 88888.00 2008-04-09 23:11:25.956 100 13245.68 598.83 57153.09 88888.00 2008-04-09 23:11:26.956 100 13245.81 598.09 57152.97 88888.00 2008-04-09 23:11:27.956 100 13245.55 597.72 57153.09 88888.00 2008-04-09 23:11:28.956 100 13245.68 597.72 57153.09 88888.00 2008-04-09 23:11:29.956 100 13245.81 597.72 57152.23 88888.00 2008-04-09 23:11:30.956 100 13245.55 597.72 57152.48 88888.00 2008-04-09 23:11:31.956 100 13246.20 597.72 57152.60 88888.00 2008-04-09 23:11:32.956 100 13246.07 596.98 57152.72 88888.00 2008-04-09 23:11:33.956 100 13245.68 597.47 57152.36 88888.00 2008-04-09 23:11:34.956 100 13246.46 597.35 57152.85 88888.00 2008-04-09 23:11:35.956 100 13246.46 597.59 57152.72 88888.00 2008-04-09 23:11:36.956 100 13246.59 596.98 57152.11 88888.00 2008-04-09 23:11:37.956 100 13245.55 597.84 57152.60 88888.00 2008-04-09 23:11:38.956 100 13246.07 597.35 57151.87 88888.00 2008-04-09 23:11:39.956 100 13246.33 597.59 57152.48 88888.00 2008-04-09 23:11:40.956 100 13246.20 597.22 57152.85 88888.00 2008-04-09 23:11:41.956 100 13246.20 598.34 57152.11 88888.00 2008-04-09 23:11:42.956 100 13245.55 597.84 57151.87 88888.00 2008-04-09 23:11:43.956 100 13245.94 597.97 57153.34 88888.00 2008-04-09 23:11:44.956 100 13245.81 598.21 57152.11 88888.00 2008-04-09 23:11:45.956 100 13245.42 598.21 57153.21 88888.00 2008-04-09 23:11:46.956 100 13245.94 598.96 57152.72 88888.00 2008-04-09 23:11:47.956 100 13245.94 598.46 57152.85 88888.00 2008-04-09 23:11:48.956 100 13245.68 598.83 57152.60 88888.00 2008-04-09 23:11:49.956 100 13246.20 598.83 57152.60 88888.00 2008-04-09 23:11:50.956 100 13245.81 598.46 57152.72 88888.00 2008-04-09 23:11:51.956 100 13246.33 599.20 57153.09 88888.00 2008-04-09 23:11:52.956 100 13245.94 598.46 57153.09 88888.00 2008-04-09 23:11:53.956 100 13246.20 598.96 57152.36 88888.00 2008-04-09 23:11:54.956 100 13245.68 598.71 57152.97 88888.00 2008-04-09 23:11:55.956 100 13246.20 599.08 57152.85 88888.00 2008-04-09 23:11:56.956 100 13246.59 599.70 57152.60 88888.00 2008-04-09 23:11:57.956 100 13246.98 598.83 57152.48 88888.00 2008-04-09 23:11:58.956 100 13247.24 599.95 57152.60 88888.00 2008-04-09 23:11:59.956 100 13247.24 599.08 57152.85 88888.00 2008-04-09 23:12:00.956 100 13247.24 599.58 57152.72 88888.00 2008-04-09 23:12:01.956 100 13247.76 598.83 57152.72 88888.00 2008-04-09 23:12:02.956 100 13247.50 598.96 57152.85 88888.00 2008-04-09 23:12:03.956 100 13248.02 599.58 57152.85 88888.00 2008-04-09 23:12:04.956 100 13248.02 599.08 57152.60 88888.00 2008-04-09 23:12:05.956 100 13248.28 599.20 57153.09 88888.00 2008-04-09 23:12:06.956 100 13248.41 598.83 57152.36 88888.00 2008-04-09 23:12:07.956 100 13249.19 598.96 57153.58 88888.00 2008-04-09 23:12:08.956 100 13249.19 598.83 57153.34 88888.00 2008-04-09 23:12:09.956 100 13249.19 598.21 57152.72 88888.00 2008-04-09 23:12:10.956 100 13249.32 598.21 57153.58 88888.00 2008-04-09 23:12:11.956 100 13249.45 598.71 57154.07 88888.00 2008-04-09 23:12:12.956 100 13249.19 598.21 57153.82 88888.00 2008-04-09 23:12:13.956 100 13250.10 598.59 57154.07 88888.00 2008-04-09 23:12:14.956 100 13250.36 598.59 57153.34 88888.00 2008-04-09 23:12:15.956 100 13249.45 598.59 57153.82 88888.00 2008-04-09 23:12:16.956 100 13250.23 598.59 57153.70 88888.00 2008-04-09 23:12:17.956 100 13249.84 597.97 57154.68 88888.00 2008-04-09 23:12:18.956 100 13249.84 598.46 57154.31 88888.00 2008-04-09 23:12:19.956 100 13250.23 598.09 57153.58 88888.00 2008-04-09 23:12:20.956 100 13250.75 598.09 57153.70 88888.00 2008-04-09 23:12:21.956 100 13250.62 598.96 57154.31 88888.00 2008-04-09 23:12:22.956 100 13250.36 598.21 57153.95 88888.00 2008-04-09 23:12:23.956 100 13250.36 598.83 57153.82 88888.00 2008-04-09 23:12:24.956 100 13251.14 598.83 57154.31 88888.00 2008-04-09 23:12:25.956 100 13250.88 598.71 57154.56 88888.00 2008-04-09 23:12:26.956 100 13250.75 598.59 57153.46 88888.00 2008-04-09 23:12:27.956 100 13251.14 599.82 57154.68 88888.00 2008-04-09 23:12:28.956 100 13251.40 598.59 57154.19 88888.00 2008-04-09 23:12:29.956 100 13251.27 598.96 57154.68 88888.00 2008-04-09 23:12:30.956 100 13251.01 599.33 57154.56 88888.00 2008-04-09 23:12:31.956 100 13250.36 599.20 57154.43 88888.00 2008-04-09 23:12:32.956 100 13251.01 599.20 57154.19 88888.00 2008-04-09 23:12:33.956 100 13250.23 599.82 57154.31 88888.00 2008-04-09 23:12:34.956 100 13250.49 598.96 57154.43 88888.00 2008-04-09 23:12:35.956 100 13250.75 599.58 57154.43 88888.00 2008-04-09 23:12:36.956 100 13251.53 600.44 57154.31 88888.00 2008-04-09 23:12:37.956 100 13251.40 600.07 57154.07 88888.00 2008-04-09 23:12:38.956 100 13251.14 599.82 57154.68 88888.00 2008-04-09 23:12:39.956 100 13251.53 600.20 57154.56 88888.00 2008-04-09 23:12:40.956 100 13251.01 600.57 57155.17 88888.00 2008-04-09 23:12:41.956 100 13251.79 600.32 57154.43 88888.00 2008-04-09 23:12:42.956 100 13251.92 601.06 57154.68 88888.00 2008-04-09 23:12:43.956 100 13252.17 600.57 57155.29 88888.00 2008-04-09 23:12:44.956 100 13251.92 600.07 57154.93 88888.00 2008-04-09 23:12:45.956 100 13252.04 600.20 57155.41 88888.00 2008-04-09 23:12:46.956 100 13253.21 600.20 57154.68 88888.00 2008-04-09 23:12:47.956 100 13252.30 599.20 57155.29 88888.00 2008-04-09 23:12:48.956 100 13252.17 599.82 57155.05 88888.00 2008-04-09 23:12:49.956 100 13252.96 599.45 57155.41 88888.00 2008-04-09 23:12:50.956 100 13252.70 600.07 57154.93 88888.00 2008-04-09 23:12:51.956 100 13252.56 599.70 57155.17 88888.00 2008-04-09 23:12:52.956 100 13253.21 599.70 57155.05 88888.00 2008-04-09 23:12:53.956 100 13253.34 599.58 57155.29 88888.00 2008-04-09 23:12:54.956 100 13252.96 599.20 57154.93 88888.00 2008-04-09 23:12:55.956 100 13253.21 599.58 57154.31 88888.00 2008-04-09 23:12:56.956 100 13253.60 599.95 57155.29 88888.00 2008-04-09 23:12:57.956 100 13253.73 599.58 57155.90 88888.00 2008-04-09 23:12:58.956 100 13253.47 599.70 57155.54 88888.00 2008-04-09 23:12:59.956 100 13253.08 599.45 57155.41 88888.00 2008-04-09 23:13:00.956 100 13253.73 599.45 57155.54 88888.00 2008-04-09 23:13:01.956 100 13252.96 598.96 57156.15 88888.00 2008-04-09 23:13:02.956 100 13253.21 599.58 57155.41 88888.00 2008-04-09 23:13:03.956 100 13252.96 598.96 57155.05 88888.00 2008-04-09 23:13:04.956 100 13253.08 599.20 57155.90 88888.00 2008-04-09 23:13:05.956 100 13253.73 599.33 57155.54 88888.00 2008-04-09 23:13:06.956 100 13252.70 599.45 57155.78 88888.00 2008-04-09 23:13:07.956 100 13252.56 599.70 57155.41 88888.00 2008-04-09 23:13:08.956 100 13252.83 599.58 57155.29 88888.00 2008-04-09 23:13:09.956 100 13252.43 600.07 57154.93 88888.00 2008-04-09 23:13:10.956 100 13252.43 599.58 57155.54 88888.00 2008-04-09 23:13:11.956 100 13252.17 600.44 57155.41 88888.00 2008-04-09 23:13:12.956 100 13252.96 600.07 57155.41 88888.00 2008-04-09 23:13:13.956 100 13252.30 599.70 57155.17 88888.00 2008-04-09 23:13:14.956 100 13252.43 599.70 57155.90 88888.00 2008-04-09 23:13:15.956 100 13252.04 600.07 57155.29 88888.00 2008-04-09 23:13:16.956 100 13251.53 599.95 57155.90 88888.00 2008-04-09 23:13:17.956 100 13251.40 600.07 57155.54 88888.00 2008-04-09 23:13:18.956 100 13251.79 599.82 57155.90 88888.00 2008-04-09 23:13:19.956 100 13252.70 599.45 57155.17 88888.00 2008-04-09 23:13:20.956 100 13251.66 600.32 57154.19 88888.00 2008-04-09 23:13:21.956 100 13252.04 600.07 57155.41 88888.00 2008-04-09 23:13:22.956 100 13251.66 599.08 57154.80 88888.00 2008-04-09 23:13:23.956 100 13252.17 599.70 57155.66 88888.00 2008-04-09 23:13:24.956 100 13251.40 599.58 57155.54 88888.00 2008-04-09 23:13:25.956 100 13252.30 599.08 57155.78 88888.00 2008-04-09 23:13:26.956 100 13251.66 599.82 57155.29 88888.00 2008-04-09 23:13:27.956 100 13252.83 599.20 57155.54 88888.00 2008-04-09 23:13:28.956 100 13251.79 599.20 57155.66 88888.00 2008-04-09 23:13:29.956 100 13251.92 599.08 57154.68 88888.00 2008-04-09 23:13:30.956 100 13251.66 598.83 57155.05 88888.00 2008-04-09 23:13:31.956 100 13250.88 599.33 57154.80 88888.00 2008-04-09 23:13:32.956 100 13251.01 599.08 57155.66 88888.00 2008-04-09 23:13:33.956 100 13250.49 598.46 57154.93 88888.00 2008-04-09 23:13:34.956 100 13250.49 599.20 57155.17 88888.00 2008-04-09 23:13:35.956 100 13251.01 598.59 57154.93 88888.00 2008-04-09 23:13:36.956 100 13250.49 599.45 57154.68 88888.00 2008-04-09 23:13:37.956 100 13250.88 598.71 57154.43 88888.00 2008-04-09 23:13:38.956 100 13250.49 599.58 57155.05 88888.00 2008-04-09 23:13:39.956 100 13250.10 599.95 57154.43 88888.00 2008-04-09 23:13:40.956 100 13248.67 599.45 57154.80 88888.00 2008-04-09 23:13:41.956 100 13249.84 598.21 57154.56 88888.00 2008-04-09 23:13:42.956 100 13248.67 599.20 57154.80 88888.00 2008-04-09 23:13:43.956 100 13249.19 599.45 57154.68 88888.00 2008-04-09 23:13:44.956 100 13249.06 599.58 57154.80 88888.00 2008-04-09 23:13:45.956 100 13249.58 598.96 57154.19 88888.00 2008-04-09 23:13:46.956 100 13249.06 599.58 57154.93 88888.00 2008-04-09 23:13:47.956 100 13248.93 599.08 57154.07 88888.00 2008-04-09 23:13:48.956 100 13248.93 598.83 57153.82 88888.00 2008-04-09 23:13:49.956 100 13248.67 599.58 57153.82 88888.00 2008-04-09 23:13:50.956 100 13248.80 599.33 57154.31 88888.00 2008-04-09 23:13:51.956 100 13249.19 599.58 57154.43 88888.00 2008-04-09 23:13:52.956 100 13249.06 599.08 57154.07 88888.00 2008-04-09 23:13:53.956 100 13249.45 599.58 57154.68 88888.00 2008-04-09 23:13:54.956 100 13249.45 598.83 57154.07 88888.00 2008-04-09 23:13:55.956 100 13248.41 599.08 57154.07 88888.00 2008-04-09 23:13:56.956 100 13249.19 599.33 57154.56 88888.00 2008-04-09 23:13:57.956 100 13248.67 598.96 57153.21 88888.00 2008-04-09 23:13:58.956 100 13248.15 599.20 57154.19 88888.00 2008-04-09 23:13:59.956 100 13248.67 599.20 57154.19 88888.00 2008-04-09 23:14:00.956 100 13248.54 598.83 57154.31 88888.00 2008-04-09 23:14:01.956 100 13248.67 598.21 57153.95 88888.00 2008-04-09 23:14:02.956 100 13249.06 598.83 57154.31 88888.00 2008-04-09 23:14:03.956 100 13247.89 598.83 57154.07 88888.00 2008-04-09 23:14:04.956 100 13248.54 598.34 57153.95 88888.00 2008-04-09 23:14:05.956 100 13248.28 598.96 57153.82 88888.00 2008-04-09 23:14:06.956 100 13247.24 598.71 57154.56 88888.00 2008-04-09 23:14:07.956 100 13248.02 598.71 57153.70 88888.00 2008-04-09 23:14:08.956 100 13248.02 598.34 57154.07 88888.00 2008-04-09 23:14:09.956 100 13247.89 598.46 57154.07 88888.00 2008-04-09 23:14:10.956 100 13247.63 598.83 57152.97 88888.00 2008-04-09 23:14:11.956 100 13247.76 598.83 57153.95 88888.00 2008-04-09 23:14:12.956 100 13246.85 598.09 57152.72 88888.00 2008-04-09 23:14:13.956 100 13246.98 598.46 57154.19 88888.00 2008-04-09 23:14:14.956 100 13247.24 598.96 57153.95 88888.00 2008-04-09 23:14:15.956 100 13246.98 598.71 57154.43 88888.00 2008-04-09 23:14:16.956 100 13247.24 598.21 57153.58 88888.00 2008-04-09 23:14:17.956 100 13246.59 598.09 57153.46 88888.00 2008-04-09 23:14:18.956 100 13246.72 598.34 57153.21 88888.00 2008-04-09 23:14:19.956 100 13246.59 598.71 57153.82 88888.00 2008-04-09 23:14:20.956 100 13246.33 599.45 57154.07 88888.00 2008-04-09 23:14:21.956 100 13245.94 598.59 57153.58 88888.00 2008-04-09 23:14:22.956 100 13246.46 598.71 57152.97 88888.00 2008-04-09 23:14:23.956 100 13246.59 598.59 57152.85 88888.00 2008-04-09 23:14:24.956 100 13245.68 598.83 57153.09 88888.00 2008-04-09 23:14:25.956 100 13245.81 599.08 57153.95 88888.00 2008-04-09 23:14:26.956 100 13246.20 598.83 57153.34 88888.00 2008-04-09 23:14:27.956 100 13246.20 598.21 57152.23 88888.00 2008-04-09 23:14:28.956 100 13245.42 598.34 57152.85 88888.00 2008-04-09 23:14:29.956 100 13246.07 598.59 57152.97 88888.00 2008-04-09 23:14:30.956 100 13246.46 598.96 57152.97 88888.00 2008-04-09 23:14:31.956 100 13245.81 598.46 57152.72 88888.00 2008-04-09 23:14:32.956 100 13245.94 598.83 57153.21 88888.00 2008-04-09 23:14:33.956 100 13245.42 598.59 57153.34 88888.00 2008-04-09 23:14:34.956 100 13245.68 598.83 57152.72 88888.00 2008-04-09 23:14:35.956 100 13245.42 599.20 57153.21 88888.00 2008-04-09 23:14:36.956 100 13245.42 598.59 57152.60 88888.00 2008-04-09 23:14:37.956 100 13245.94 598.83 57152.85 88888.00 2008-04-09 23:14:38.956 100 13245.42 598.46 57152.60 88888.00 2008-04-09 23:14:39.956 100 13245.81 598.71 57152.48 88888.00 2008-04-09 23:14:40.956 100 13245.55 599.20 57152.97 88888.00 2008-04-09 23:14:41.956 100 13245.94 599.08 57152.72 88888.00 2008-04-09 23:14:42.956 100 13245.81 599.20 57152.72 88888.00 2008-04-09 23:14:43.956 100 13245.55 598.46 57152.36 88888.00 2008-04-09 23:14:44.956 100 13246.20 598.71 57153.46 88888.00 2008-04-09 23:14:45.956 100 13245.68 598.59 57152.36 88888.00 2008-04-09 23:14:46.956 100 13246.07 598.21 57152.97 88888.00 2008-04-09 23:14:47.956 100 13245.16 599.08 57152.11 88888.00 2008-04-09 23:14:48.956 100 13245.94 598.46 57152.60 88888.00 2008-04-09 23:14:49.956 100 13246.07 598.21 57152.48 88888.00 2008-04-09 23:14:50.956 100 13245.55 598.96 57152.85 88888.00 2008-04-09 23:14:51.956 100 13246.59 598.83 57153.09 88888.00 2008-04-09 23:14:52.956 100 13245.68 598.71 57152.60 88888.00 2008-04-09 23:14:53.956 100 13246.07 599.20 57152.60 88888.00 2008-04-09 23:14:54.956 100 13246.20 598.59 57152.36 88888.00 2008-04-09 23:14:55.956 100 13246.07 598.46 57152.72 88888.00 2008-04-09 23:14:56.956 100 13246.72 599.33 57152.85 88888.00 2008-04-09 23:14:57.956 100 13246.59 598.59 57152.72 88888.00 2008-04-09 23:14:58.956 100 13246.33 598.34 57152.97 88888.00 2008-04-09 23:14:59.956 100 13246.33 598.59 57153.46 88888.00 2008-04-09 23:15:00.956 100 13246.20 599.33 57152.60 88888.00 2008-04-09 23:15:01.956 100 13246.20 598.34 57152.97 88888.00 2008-04-09 23:15:02.956 100 13245.55 598.46 57151.87 88888.00 2008-04-09 23:15:03.956 100 13245.94 598.34 57152.97 88888.00 2008-04-09 23:15:04.956 100 13246.20 598.09 57152.60 88888.00 2008-04-09 23:15:05.956 100 13246.20 598.21 57152.85 88888.00 2008-04-09 23:15:06.956 100 13246.33 598.96 57152.72 88888.00 2008-04-09 23:15:07.956 100 13246.33 598.96 57152.60 88888.00 2008-04-09 23:15:08.956 100 13246.72 598.59 57152.72 88888.00 2008-04-09 23:15:09.956 100 13246.33 597.84 57152.85 88888.00 2008-04-09 23:15:10.956 100 13246.98 598.34 57152.85 88888.00 2008-04-09 23:15:11.956 100 13246.33 598.59 57152.97 88888.00 2008-04-09 23:15:12.956 100 13246.85 598.34 57152.60 88888.00 2008-04-09 23:15:13.956 100 13246.85 598.59 57152.97 88888.00 2008-04-09 23:15:14.956 100 13247.24 598.09 57152.60 88888.00 2008-04-09 23:15:15.956 100 13246.98 598.46 57152.85 88888.00 2008-04-09 23:15:16.956 100 13246.85 598.21 57152.48 88888.00 2008-04-09 23:15:17.956 100 13247.76 598.59 57153.58 88888.00 2008-04-09 23:15:18.956 100 13247.37 598.71 57152.97 88888.00 2008-04-09 23:15:19.956 100 13246.98 597.97 57153.09 88888.00 2008-04-09 23:15:20.956 100 13247.76 598.34 57152.36 88888.00 2008-04-09 23:15:21.956 100 13248.02 598.71 57153.09 88888.00 2008-04-09 23:15:22.956 100 13247.50 598.71 57152.97 88888.00 2008-04-09 23:15:23.956 100 13247.37 598.46 57152.72 88888.00 2008-04-09 23:15:24.956 100 13248.28 598.83 57152.72 88888.00 2008-04-09 23:15:25.956 100 13248.28 598.46 57153.21 88888.00 2008-04-09 23:15:26.956 100 13248.28 598.59 57152.23 88888.00 2008-04-09 23:15:27.956 100 13248.15 598.59 57152.85 88888.00 2008-04-09 23:15:28.956 100 13248.28 598.21 57152.72 88888.00 2008-04-09 23:15:29.956 100 13247.63 598.46 57153.21 88888.00 2008-04-09 23:15:30.956 100 13248.02 598.59 57152.97 88888.00 2008-04-09 23:15:31.956 100 13248.28 598.34 57152.60 88888.00 2008-04-09 23:15:32.956 100 13248.54 597.84 57153.09 88888.00 2008-04-09 23:15:33.956 100 13248.67 598.46 57153.58 88888.00 2008-04-09 23:15:34.956 100 13248.93 598.21 57153.21 88888.00 2008-04-09 23:15:35.956 100 13247.89 598.21 57153.70 88888.00 2008-04-09 23:15:36.956 100 13248.28 598.46 57153.09 88888.00 2008-04-09 23:15:37.956 100 13248.67 598.34 57152.72 88888.00 2008-04-09 23:15:38.956 100 13248.41 598.96 57152.72 88888.00 2008-04-09 23:15:39.956 100 13248.54 598.59 57153.70 88888.00 2008-04-09 23:15:40.956 100 13248.80 598.71 57153.95 88888.00 2008-04-09 23:15:41.956 100 13249.58 598.46 57152.97 88888.00 2008-04-09 23:15:42.956 100 13249.06 598.59 57153.82 88888.00 2008-04-09 23:15:43.956 100 13249.06 598.59 57153.34 88888.00 2008-04-09 23:15:44.956 100 13249.84 598.59 57153.95 88888.00 2008-04-09 23:15:45.956 100 13249.58 599.08 57153.09 88888.00 2008-04-09 23:15:46.956 100 13250.23 598.46 57152.97 88888.00 2008-04-09 23:15:47.956 100 13249.84 598.96 57153.82 88888.00 2008-04-09 23:15:48.956 100 13250.10 598.83 57153.21 88888.00 2008-04-09 23:15:49.956 100 13250.23 598.59 57152.48 88888.00 2008-04-09 23:15:50.956 100 13250.88 599.58 57153.82 88888.00 2008-04-09 23:15:51.956 100 13250.75 598.71 57153.46 88888.00 2008-04-09 23:15:52.956 100 13250.36 598.83 57153.09 88888.00 2008-04-09 23:15:53.956 100 13250.10 598.09 57153.95 88888.00 2008-04-09 23:15:54.956 100 13250.88 598.59 57153.82 88888.00 2008-04-09 23:15:55.956 100 13250.49 598.21 57153.70 88888.00 2008-04-09 23:15:56.956 100 13250.49 598.46 57154.07 88888.00 2008-04-09 23:15:57.956 100 13251.40 599.33 57154.07 88888.00 2008-04-09 23:15:58.956 100 13251.40 599.33 57154.19 88888.00 2008-04-09 23:15:59.956 100 13251.27 598.96 57153.70 88888.00 2008-04-09 23:16:00.956 100 13251.92 598.59 57154.19 88888.00 2008-04-09 23:16:01.956 100 13251.79 598.96 57154.07 88888.00 2008-04-09 23:16:02.956 100 13251.27 598.21 57154.07 88888.00 2008-04-09 23:16:03.956 100 13252.56 598.96 57154.80 88888.00 2008-04-09 23:16:04.956 100 13251.92 598.21 57153.70 88888.00 2008-04-09 23:16:05.956 100 13251.92 598.59 57153.58 88888.00 2008-04-09 23:16:06.956 100 13252.04 598.21 57154.43 88888.00 2008-04-09 23:16:07.956 100 13252.30 598.83 57155.05 88888.00 2008-04-09 23:16:08.956 100 13252.56 598.83 57154.43 88888.00 2008-04-09 23:16:09.956 100 13252.56 598.09 57154.80 88888.00 2008-04-09 23:16:10.956 100 13253.34 599.33 57154.43 88888.00 2008-04-09 23:16:11.956 100 13252.30 599.33 57154.43 88888.00 2008-04-09 23:16:12.956 100 13253.21 598.59 57154.93 88888.00 2008-04-09 23:16:13.956 100 13252.70 599.82 57154.80 88888.00 2008-04-09 23:16:14.956 100 13254.25 598.71 57155.29 88888.00 2008-04-09 23:16:15.956 100 13253.47 598.83 57155.17 88888.00 2008-04-09 23:16:16.956 100 13252.70 599.58 57155.05 88888.00 2008-04-09 23:16:17.956 100 13253.47 599.08 57155.05 88888.00 2008-04-09 23:16:18.956 100 13253.47 599.58 57155.41 88888.00 2008-04-09 23:16:19.956 100 13253.73 599.82 57154.93 88888.00 2008-04-09 23:16:20.956 100 13253.73 599.45 57155.66 88888.00 2008-04-09 23:16:21.956 100 13254.12 599.95 57155.66 88888.00 2008-04-09 23:16:22.956 100 13253.86 599.58 57155.66 88888.00 2008-04-09 23:16:23.956 100 13254.51 599.20 57154.93 88888.00 2008-04-09 23:16:24.956 100 13254.38 599.33 57156.02 88888.00 2008-04-09 23:16:25.956 100 13254.51 599.33 57155.54 88888.00 2008-04-09 23:16:26.956 100 13254.12 600.07 57156.02 88888.00 2008-04-09 23:16:27.956 100 13254.77 599.70 57155.54 88888.00 2008-04-09 23:16:28.956 100 13254.90 599.82 57155.54 88888.00 2008-04-09 23:16:29.956 100 13255.16 599.45 57155.66 88888.00 2008-04-09 23:16:30.956 100 13254.64 599.70 57155.66 88888.00 2008-04-09 23:16:31.956 100 13254.64 599.33 57155.29 88888.00 2008-04-09 23:16:32.956 100 13255.29 599.20 57156.02 88888.00 2008-04-09 23:16:33.956 100 13255.42 599.70 57156.39 88888.00 2008-04-09 23:16:34.956 100 13255.55 600.44 57156.27 88888.00 2008-04-09 23:16:35.956 100 13255.68 600.07 57157.25 88888.00 2008-04-09 23:16:36.956 100 13255.42 599.82 57156.52 88888.00 2008-04-09 23:16:37.956 100 13255.42 600.07 57155.78 88888.00 2008-04-09 23:16:38.956 100 13255.55 599.33 57156.39 88888.00 2008-04-09 23:16:39.956 100 13255.81 600.07 57156.88 88888.00 2008-04-09 23:16:40.956 100 13255.81 599.95 57156.27 88888.00 2008-04-09 23:16:41.956 100 13255.42 599.95 57156.76 88888.00 2008-04-09 23:16:42.956 100 13255.42 599.45 57156.52 88888.00 2008-04-09 23:16:43.956 100 13256.07 599.70 57156.64 88888.00 2008-04-09 23:16:44.956 100 13256.46 599.08 57156.27 88888.00 2008-04-09 23:16:45.956 100 13255.81 599.20 57157.12 88888.00 2008-04-09 23:16:46.956 100 13255.81 599.20 57156.76 88888.00 2008-04-09 23:16:47.956 100 13256.07 598.96 57156.76 88888.00 2008-04-09 23:16:48.956 100 13255.81 599.82 57155.90 88888.00 2008-04-09 23:16:49.956 100 13256.59 600.57 57157.37 88888.00 2008-04-09 23:16:50.956 100 13255.94 599.58 57156.52 88888.00 2008-04-09 23:16:51.956 100 13256.20 599.82 57156.76 88888.00 2008-04-09 23:16:52.956 100 13255.55 599.58 57156.39 88888.00 2008-04-09 23:16:53.956 100 13255.94 599.82 57156.64 88888.00 2008-04-09 23:16:54.956 100 13255.55 599.58 57156.52 88888.00 2008-04-09 23:16:55.956 100 13256.33 599.95 57156.88 88888.00 2008-04-09 23:16:56.956 100 13255.42 599.45 57156.52 88888.00 2008-04-09 23:16:57.956 100 13255.94 600.32 57157.37 88888.00 2008-04-09 23:16:58.956 100 13255.55 599.33 57157.25 88888.00 2008-04-09 23:16:59.956 100 13255.68 600.07 57157.12 88888.00 2008-04-09 23:17:00.956 100 13255.55 599.95 57157.12 88888.00 2008-04-09 23:17:01.956 100 13255.42 599.82 57156.52 88888.00 2008-04-09 23:17:02.956 100 13256.46 599.95 57156.64 88888.00 2008-04-09 23:17:03.956 100 13255.42 600.07 57156.76 88888.00 2008-04-09 23:17:04.956 100 13256.07 600.20 57157.12 88888.00 2008-04-09 23:17:05.956 100 13255.68 599.70 57157.37 88888.00 2008-04-09 23:17:06.956 100 13255.42 599.58 57157.00 88888.00 2008-04-09 23:17:07.956 100 13255.55 600.20 57157.25 88888.00 2008-04-09 23:17:08.956 100 13256.33 599.70 57157.12 88888.00 2008-04-09 23:17:09.956 100 13255.81 599.82 57156.15 88888.00 2008-04-09 23:17:10.956 100 13255.68 599.82 57156.52 88888.00 2008-04-09 23:17:11.956 100 13255.68 599.82 57156.27 88888.00 2008-04-09 23:17:12.956 100 13256.20 599.45 57156.76 88888.00 2008-04-09 23:17:13.956 100 13255.81 598.71 57157.49 88888.00 2008-04-09 23:17:14.956 100 13255.42 598.96 57157.12 88888.00 2008-04-09 23:17:15.956 100 13256.20 599.58 57156.88 88888.00 2008-04-09 23:17:16.956 100 13256.33 598.96 57156.27 88888.00 2008-04-09 23:17:17.956 100 13256.07 598.71 57156.88 88888.00 2008-04-09 23:17:18.956 100 13255.55 598.83 57157.61 88888.00 2008-04-09 23:17:19.956 100 13255.68 599.70 57157.86 88888.00 2008-04-09 23:17:20.956 100 13256.59 599.20 57157.49 88888.00 2008-04-09 23:17:21.956 100 13256.46 599.20 57156.76 88888.00 2008-04-09 23:17:22.956 100 13255.55 598.34 57157.12 88888.00 2008-04-09 23:17:23.956 100 13256.20 598.34 57157.49 88888.00 2008-04-09 23:17:24.956 100 13255.55 598.71 57157.25 88888.00 2008-04-09 23:17:25.956 100 13255.55 598.34 57157.12 88888.00 2008-04-09 23:17:26.956 100 13256.59 598.34 57157.25 88888.00 2008-04-09 23:17:27.956 100 13256.33 598.59 57157.00 88888.00 2008-04-09 23:17:28.956 100 13256.33 598.83 57157.00 88888.00 2008-04-09 23:17:29.956 100 13256.33 598.46 57156.88 88888.00 2008-04-09 23:17:30.956 100 13256.85 598.34 57157.12 88888.00 2008-04-09 23:17:31.956 100 13257.11 598.71 57157.37 88888.00 2008-04-09 23:17:32.956 100 13256.85 598.83 57156.88 88888.00 2008-04-09 23:17:33.956 100 13257.24 598.83 57157.25 88888.00 2008-04-09 23:17:34.956 100 13256.98 598.34 57157.12 88888.00 2008-04-09 23:17:35.956 100 13256.98 597.59 57157.49 88888.00 2008-04-09 23:17:36.956 100 13257.50 597.84 57157.49 88888.00 2008-04-09 23:17:37.956 100 13257.24 597.97 57157.49 88888.00 2008-04-09 23:17:38.956 100 13256.85 597.97 57156.88 88888.00 2008-04-09 23:17:39.956 100 13257.11 597.59 57157.49 88888.00 2008-04-09 23:17:40.956 100 13257.11 598.09 57157.74 88888.00 2008-04-09 23:17:41.956 100 13257.24 597.72 57157.74 88888.00 2008-04-09 23:17:42.956 100 13256.59 597.84 57157.00 88888.00 2008-04-09 23:17:43.956 100 13257.50 597.22 57157.25 88888.00 2008-04-09 23:17:44.956 100 13257.11 597.84 57157.25 88888.00 2008-04-09 23:17:45.956 100 13257.76 597.22 57157.74 88888.00 2008-04-09 23:17:46.956 100 13257.76 597.22 57157.00 88888.00 2008-04-09 23:17:47.956 100 13257.50 597.72 57157.61 88888.00 2008-04-09 23:17:48.956 100 13257.76 597.35 57157.74 88888.00 2008-04-09 23:17:49.956 100 13257.24 597.59 57157.61 88888.00 2008-04-09 23:17:50.956 100 13257.63 597.59 57157.37 88888.00 2008-04-09 23:17:51.956 100 13257.63 598.21 57157.98 88888.00 2008-04-09 23:17:52.956 100 13257.63 597.72 57157.98 88888.00 2008-04-09 23:17:53.956 100 13257.37 598.09 57157.37 88888.00 2008-04-09 23:17:54.956 100 13257.24 598.21 57157.37 88888.00 2008-04-09 23:17:55.956 100 13258.28 597.35 57157.98 88888.00 2008-04-09 23:17:56.956 100 13256.46 598.34 57157.61 88888.00 2008-04-09 23:17:57.956 100 13258.02 597.72 57158.47 88888.00 2008-04-09 23:17:58.956 100 13257.76 597.72 57157.98 88888.00 2008-04-09 23:17:59.956 100 13257.37 597.59 57157.86 88888.00 2008-04-09 23:18:00.956 100 13257.24 597.72 57157.74 88888.00 2008-04-09 23:18:01.956 100 13257.24 596.85 57158.23 88888.00 2008-04-09 23:18:02.956 100 13257.24 597.97 57157.61 88888.00 2008-04-09 23:18:03.956 100 13256.98 597.84 57158.23 88888.00 2008-04-09 23:18:04.956 100 13257.11 597.84 57157.98 88888.00 2008-04-09 23:18:05.956 100 13257.11 597.97 57158.10 88888.00 2008-04-09 23:18:06.956 100 13257.37 597.72 57157.61 88888.00 2008-04-09 23:18:07.956 100 13257.50 597.84 57157.49 88888.00 2008-04-09 23:18:08.956 100 13257.11 597.47 57157.98 88888.00 2008-04-09 23:18:09.956 100 13257.37 597.84 57158.23 88888.00 2008-04-09 23:18:10.956 100 13256.98 598.09 57157.74 88888.00 2008-04-09 23:18:11.956 100 13256.98 598.34 57158.35 88888.00 2008-04-09 23:18:12.956 100 13256.72 597.59 57157.74 88888.00 2008-04-09 23:18:13.956 100 13256.46 597.97 57157.74 88888.00 2008-04-09 23:18:14.956 100 13257.24 597.35 57158.35 88888.00 2008-04-09 23:18:15.956 100 13256.85 597.59 57158.10 88888.00 2008-04-09 23:18:16.956 100 13256.98 597.22 57157.86 88888.00 2008-04-09 23:18:17.956 100 13256.59 598.34 57157.61 88888.00 2008-04-09 23:18:18.956 100 13256.85 597.47 57158.47 88888.00 2008-04-09 23:18:19.956 100 13256.85 598.09 57158.47 88888.00 2008-04-09 23:18:20.956 100 13256.85 597.72 57157.86 88888.00 2008-04-09 23:18:21.956 100 13256.33 597.59 57158.23 88888.00 2008-04-09 23:18:22.956 100 13256.98 597.22 57158.47 88888.00 2008-04-09 23:18:23.956 100 13257.50 597.84 57158.59 88888.00 2008-04-09 23:18:24.956 100 13256.85 597.84 57157.98 88888.00 2008-04-09 23:18:25.956 100 13257.24 597.22 57157.98 88888.00 2008-04-09 23:18:26.956 100 13257.11 598.09 57157.98 88888.00 2008-04-09 23:18:27.956 100 13257.37 597.59 57158.35 88888.00 2008-04-09 23:18:28.956 100 13257.24 597.10 57157.98 88888.00 2008-04-09 23:18:29.956 100 13257.76 597.47 57158.10 88888.00 2008-04-09 23:18:30.956 100 13257.24 597.35 57157.61 88888.00 2008-04-09 23:18:31.956 100 13256.98 597.97 57158.35 88888.00 2008-04-09 23:18:32.956 100 13256.85 597.47 57157.98 88888.00 2008-04-09 23:18:33.956 100 13257.11 597.72 57158.10 88888.00 2008-04-09 23:18:34.956 100 13256.85 597.84 57157.98 88888.00 2008-04-09 23:18:35.956 100 13256.20 597.97 57158.35 88888.00 2008-04-09 23:18:36.956 100 13257.24 597.10 57158.35 88888.00 2008-04-09 23:18:37.956 100 13257.11 597.47 57157.86 88888.00 2008-04-09 23:18:38.956 100 13257.50 597.72 57157.86 88888.00 2008-04-09 23:18:39.956 100 13256.98 596.98 57157.86 88888.00 2008-04-09 23:18:40.956 100 13256.46 597.22 57158.23 88888.00 2008-04-09 23:18:41.956 100 13257.11 597.47 57158.59 88888.00 2008-04-09 23:18:42.956 100 13256.85 598.09 57158.59 88888.00 2008-04-09 23:18:43.956 100 13256.20 597.59 57157.74 88888.00 2008-04-09 23:18:44.956 100 13256.85 597.35 57157.98 88888.00 2008-04-09 23:18:45.956 100 13256.85 597.72 57158.35 88888.00 2008-04-09 23:18:46.956 100 13256.20 597.97 57158.47 88888.00 2008-04-09 23:18:47.956 100 13256.20 597.72 57157.74 88888.00 2008-04-09 23:18:48.956 100 13256.33 597.47 57157.86 88888.00 2008-04-09 23:18:49.956 100 13255.81 597.35 57158.35 88888.00 2008-04-09 23:18:50.956 100 13256.20 597.47 57157.86 88888.00 2008-04-09 23:18:51.956 100 13256.33 598.09 57157.86 88888.00 2008-04-09 23:18:52.956 100 13255.94 597.97 57157.74 88888.00 2008-04-09 23:18:53.956 100 13255.68 597.59 57157.98 88888.00 2008-04-09 23:18:54.956 100 13255.94 597.59 57158.10 88888.00 2008-04-09 23:18:55.956 100 13255.55 597.47 57157.86 88888.00 2008-04-09 23:18:56.956 100 13256.20 597.84 57158.35 88888.00 2008-04-09 23:18:57.956 100 13255.94 597.47 57157.49 88888.00 2008-04-09 23:18:58.956 100 13255.68 597.72 57157.00 88888.00 2008-04-09 23:18:59.956 100 13256.33 598.59 57157.37 88888.00 2008-04-09 23:19:00.956 100 13255.94 597.35 57158.10 88888.00 2008-04-09 23:19:01.956 100 13256.07 597.22 57157.61 88888.00 2008-04-09 23:19:02.956 100 13256.07 597.59 57157.25 88888.00 2008-04-09 23:19:03.956 100 13255.29 597.97 57157.49 88888.00 2008-04-09 23:19:04.956 100 13256.46 597.97 57157.98 88888.00 2008-04-09 23:19:05.956 100 13256.46 597.59 57157.86 88888.00 2008-04-09 23:19:06.956 100 13256.46 597.72 57157.74 88888.00 2008-04-09 23:19:07.956 100 13256.20 598.09 57157.74 88888.00 2008-04-09 23:19:08.956 100 13256.46 598.21 57157.25 88888.00 2008-04-09 23:19:09.956 100 13256.46 598.71 57158.23 88888.00 2008-04-09 23:19:10.956 100 13255.94 598.46 57157.86 88888.00 2008-04-09 23:19:11.956 100 13256.20 597.84 57158.10 88888.00 2008-04-09 23:19:12.956 100 13255.55 598.46 57157.74 88888.00 2008-04-09 23:19:13.956 100 13256.59 598.09 57157.74 88888.00 2008-04-09 23:19:14.956 100 13255.42 597.97 57158.23 88888.00 2008-04-09 23:19:15.956 100 13255.55 598.09 57157.98 88888.00 2008-04-09 23:19:16.956 100 13255.42 597.84 57157.86 88888.00 2008-04-09 23:19:17.956 100 13254.77 598.09 57157.61 88888.00 2008-04-09 23:19:18.956 100 13255.81 598.46 57157.49 88888.00 2008-04-09 23:19:19.956 100 13254.51 598.59 57157.25 88888.00 2008-04-09 23:19:20.956 100 13254.51 598.09 57157.61 88888.00 2008-04-09 23:19:21.956 100 13254.25 598.46 57157.61 88888.00 2008-04-09 23:19:22.956 100 13254.25 597.97 57157.25 88888.00 2008-04-09 23:19:23.956 100 13254.64 597.84 57157.37 88888.00 2008-04-09 23:19:24.956 100 13254.51 598.96 57157.25 88888.00 2008-04-09 23:19:25.956 100 13254.77 599.33 57157.74 88888.00 2008-04-09 23:19:26.956 100 13254.12 598.83 57157.61 88888.00 2008-04-09 23:19:27.956 100 13254.64 598.46 57158.10 88888.00 2008-04-09 23:19:28.956 100 13254.90 598.46 57157.49 88888.00 2008-04-09 23:19:29.956 100 13254.25 598.21 57157.61 88888.00 2008-04-09 23:19:30.956 100 13254.25 598.96 57157.49 88888.00 2008-04-09 23:19:31.956 100 13254.77 598.71 57157.49 88888.00 2008-04-09 23:19:32.956 100 13255.03 598.96 57156.76 88888.00 2008-04-09 23:19:33.956 100 13254.64 598.96 57157.25 88888.00 2008-04-09 23:19:34.956 100 13254.51 598.71 57156.64 88888.00 2008-04-09 23:19:35.956 100 13254.51 599.08 57157.25 88888.00 2008-04-09 23:19:36.956 100 13254.51 598.09 57156.52 88888.00 2008-04-09 23:19:37.956 100 13254.51 598.59 57156.88 88888.00 2008-04-09 23:19:38.956 100 13254.64 598.83 57156.76 88888.00 2008-04-09 23:19:39.956 100 13254.51 597.72 57156.88 88888.00 2008-04-09 23:19:40.956 100 13253.99 598.34 57157.12 88888.00 2008-04-09 23:19:41.956 100 13255.03 598.71 57156.76 88888.00 2008-04-09 23:19:42.956 100 13253.86 598.34 57156.88 88888.00 2008-04-09 23:19:43.956 100 13254.77 598.46 57157.00 88888.00 2008-04-09 23:19:44.956 100 13254.12 598.09 57157.12 88888.00 2008-04-09 23:19:45.956 100 13253.60 597.84 57156.02 88888.00 2008-04-09 23:19:46.956 100 13253.86 597.59 57156.64 88888.00 2008-04-09 23:19:47.956 100 13253.08 598.34 57156.52 88888.00 2008-04-09 23:19:48.956 100 13253.60 597.59 57156.64 88888.00 2008-04-09 23:19:49.956 100 13253.34 598.09 57156.27 88888.00 2008-04-09 23:19:50.956 100 13253.60 597.72 57157.00 88888.00 2008-04-09 23:19:51.956 100 13253.47 598.21 57157.00 88888.00 2008-04-09 23:19:52.955 100 13253.86 598.59 57157.00 88888.00 2008-04-09 23:19:53.955 100 13253.60 597.72 57157.00 88888.00 2008-04-09 23:19:54.955 100 13253.34 597.47 57156.88 88888.00 2008-04-09 23:19:55.955 100 13253.47 597.84 57157.12 88888.00 2008-04-09 23:19:56.955 100 13253.47 597.84 57156.39 88888.00 2008-04-09 23:19:57.955 100 13253.34 598.09 57156.64 88888.00 2008-04-09 23:19:58.955 100 13253.86 597.84 57156.52 88888.00 2008-04-09 23:19:59.955 100 13253.21 598.09 57156.15 88888.00 2008-04-09 23:20:00.955 100 13253.47 597.84 57157.00 88888.00 2008-04-09 23:20:01.955 100 13253.34 597.84 57156.88 88888.00 2008-04-09 23:20:02.955 100 13253.60 598.21 57156.76 88888.00 2008-04-09 23:20:03.955 100 13254.25 598.21 57157.00 88888.00 2008-04-09 23:20:04.955 100 13253.99 598.21 57156.27 88888.00 2008-04-09 23:20:05.955 100 13253.47 598.59 57157.12 88888.00 2008-04-09 23:20:06.955 100 13253.60 598.34 57156.15 88888.00 2008-04-09 23:20:07.955 100 13254.51 598.21 57157.00 88888.00 2008-04-09 23:20:08.955 100 13253.99 598.46 57156.39 88888.00 2008-04-09 23:20:09.955 100 13253.73 598.83 57157.00 88888.00 2008-04-09 23:20:10.955 100 13254.38 598.46 57156.39 88888.00 2008-04-09 23:20:11.955 100 13254.25 598.59 57156.52 88888.00 2008-04-09 23:20:12.955 100 13254.51 598.59 57156.76 88888.00 2008-04-09 23:20:13.955 100 13253.99 598.59 57156.39 88888.00 2008-04-09 23:20:14.955 100 13254.25 598.34 57157.00 88888.00 2008-04-09 23:20:15.955 100 13254.12 598.34 57157.12 88888.00 2008-04-09 23:20:16.955 100 13254.77 597.84 57157.12 88888.00 2008-04-09 23:20:17.955 100 13255.42 597.97 57156.88 88888.00 2008-04-09 23:20:18.955 100 13254.77 597.84 57157.12 88888.00 2008-04-09 23:20:19.955 100 13254.38 597.72 57156.15 88888.00 2008-04-09 23:20:20.955 100 13255.03 598.09 57157.37 88888.00 2008-04-09 23:20:21.955 100 13255.29 598.59 57157.25 88888.00 2008-04-09 23:20:22.955 100 13255.42 598.21 57157.00 88888.00 2008-04-09 23:20:23.955 100 13254.12 598.71 57157.12 88888.00 2008-04-09 23:20:24.955 100 13254.90 598.83 57156.88 88888.00 2008-04-09 23:20:25.955 100 13255.03 598.71 57156.76 88888.00 2008-04-09 23:20:26.955 100 13254.51 598.21 57157.00 88888.00 2008-04-09 23:20:27.955 100 13254.64 598.59 57156.76 88888.00 2008-04-09 23:20:28.955 100 13254.38 599.08 57156.88 88888.00 2008-04-09 23:20:29.955 100 13254.51 599.20 57156.76 88888.00 2008-04-09 23:20:30.955 100 13254.12 599.70 57156.52 88888.00 2008-04-09 23:20:31.955 100 13254.51 598.83 57156.76 88888.00 2008-04-09 23:20:32.955 100 13254.25 598.59 57157.00 88888.00 2008-04-09 23:20:33.955 100 13254.25 598.83 57157.12 88888.00 2008-04-09 23:20:34.955 100 13254.64 598.83 57157.00 88888.00 2008-04-09 23:20:35.955 100 13254.77 599.70 57156.76 88888.00 2008-04-09 23:20:36.955 100 13254.90 599.33 57157.49 88888.00 2008-04-09 23:20:37.955 100 13254.64 598.96 57156.39 88888.00 2008-04-09 23:20:38.955 100 13254.51 598.83 57156.52 88888.00 2008-04-09 23:20:39.955 100 13254.90 598.34 57156.39 88888.00 2008-04-09 23:20:40.955 100 13255.03 598.46 57156.76 88888.00 2008-04-09 23:20:41.955 100 13254.51 598.96 57156.88 88888.00 2008-04-09 23:20:42.955 100 13254.64 599.08 57156.27 88888.00 2008-04-09 23:20:43.955 100 13255.03 598.59 57156.88 88888.00 2008-04-09 23:20:44.955 100 13254.38 598.71 57157.00 88888.00 2008-04-09 23:20:45.955 100 13254.77 598.83 57157.37 88888.00 2008-04-09 23:20:46.955 100 13254.51 597.35 57157.74 88888.00 2008-04-09 23:20:47.955 100 13253.99 598.96 57157.00 88888.00 2008-04-09 23:20:48.955 100 13254.12 597.47 57157.00 88888.00 2008-04-09 23:20:49.955 100 13254.12 597.97 57157.12 88888.00 2008-04-09 23:20:50.955 100 13253.86 597.84 57156.64 88888.00 2008-04-09 23:20:51.955 100 13254.25 598.59 57157.12 88888.00 2008-04-09 23:20:52.955 100 13253.99 598.09 57156.88 88888.00 2008-04-09 23:20:53.955 100 13254.25 598.34 57156.88 88888.00 2008-04-09 23:20:54.955 100 13254.51 598.59 57156.88 88888.00 2008-04-09 23:20:55.955 100 13254.51 598.34 57156.52 88888.00 2008-04-09 23:20:56.955 100 13254.64 599.20 57156.88 88888.00 2008-04-09 23:20:57.955 100 13254.51 598.34 57157.25 88888.00 2008-04-09 23:20:58.955 100 13254.90 598.21 57156.76 88888.00 2008-04-09 23:20:59.955 100 13254.77 598.83 57157.37 88888.00 2008-04-09 23:21:00.955 100 13255.55 599.08 57156.88 88888.00 2008-04-09 23:21:01.955 100 13254.90 599.20 57156.64 88888.00 2008-04-09 23:21:02.955 100 13255.55 599.45 57157.49 88888.00 2008-04-09 23:21:03.955 100 13255.16 599.33 57156.52 88888.00 2008-04-09 23:21:04.955 100 13255.94 599.45 57156.64 88888.00 2008-04-09 23:21:05.955 100 13255.94 598.09 57156.15 88888.00 2008-04-09 23:21:06.955 100 13254.51 598.71 57156.88 88888.00 2008-04-09 23:21:07.955 100 13254.51 598.09 57157.12 88888.00 2008-04-09 23:21:08.955 100 13254.51 599.08 57157.12 88888.00 2008-04-09 23:21:09.955 100 13254.12 598.83 57157.12 88888.00 2008-04-09 23:21:10.955 100 13253.86 598.34 57156.39 88888.00 2008-04-09 23:21:11.955 100 13253.99 598.21 57157.12 88888.00 2008-04-09 23:21:12.955 100 13253.86 598.46 57156.88 88888.00 2008-04-09 23:21:13.955 100 13253.99 597.59 57156.64 88888.00 2008-04-09 23:21:14.955 100 13253.60 598.34 57157.12 88888.00 2008-04-09 23:21:15.955 100 13254.38 597.97 57156.76 88888.00 2008-04-09 23:21:16.955 100 13253.73 598.21 57156.88 88888.00 2008-04-09 23:21:17.955 100 13253.60 597.72 57156.76 88888.00 2008-04-09 23:21:18.955 100 13253.08 598.09 57156.39 88888.00 2008-04-09 23:21:19.955 100 13254.25 598.21 57156.64 88888.00 2008-04-09 23:21:20.955 100 13253.99 598.34 57157.12 88888.00 2008-04-09 23:21:21.955 100 13253.99 597.97 57156.52 88888.00 2008-04-09 23:21:22.955 100 13254.77 597.97 57156.76 88888.00 2008-04-09 23:21:23.955 100 13253.60 597.72 57156.52 88888.00 2008-04-09 23:21:24.955 100 13254.25 598.21 57156.52 88888.00 2008-04-09 23:21:25.955 100 13254.77 597.47 57156.52 88888.00 2008-04-09 23:21:26.955 100 13254.25 597.59 57156.64 88888.00 2008-04-09 23:21:27.955 100 13254.64 598.09 57156.39 88888.00 2008-04-09 23:21:28.955 100 13254.77 598.09 57157.00 88888.00 2008-04-09 23:21:29.955 100 13253.86 597.97 57156.64 88888.00 2008-04-09 23:21:30.955 100 13254.25 597.84 57156.15 88888.00 2008-04-09 23:21:31.955 100 13254.51 598.83 57155.66 88888.00 2008-04-09 23:21:32.955 100 13254.38 598.46 57156.39 88888.00 2008-04-09 23:21:33.955 100 13254.25 598.59 57156.39 88888.00 2008-04-09 23:21:34.955 100 13253.73 598.21 57156.39 88888.00 2008-04-09 23:21:35.955 100 13253.60 599.08 57156.27 88888.00 2008-04-09 23:21:36.955 100 13252.83 598.83 57156.76 88888.00 2008-04-09 23:21:37.955 100 13253.47 598.46 57156.39 88888.00 2008-04-09 23:21:38.955 100 13253.73 599.08 57156.27 88888.00 2008-04-09 23:21:39.955 100 13254.25 598.09 57156.76 88888.00 2008-04-09 23:21:40.955 100 13253.34 598.71 57156.52 88888.00 2008-04-09 23:21:41.955 100 13253.21 598.46 57156.27 88888.00 2008-04-09 23:21:42.955 100 13252.56 597.97 57156.52 88888.00 2008-04-09 23:21:43.955 100 13252.70 598.09 57157.00 88888.00 2008-04-09 23:21:44.955 100 13254.12 598.21 57156.52 88888.00 2008-04-09 23:21:45.955 100 13252.83 598.46 57157.00 88888.00 2008-04-09 23:21:46.955 100 13252.83 598.09 57156.88 88888.00 2008-04-09 23:21:47.955 100 13252.70 597.97 57156.52 88888.00 2008-04-09 23:21:48.955 100 13253.86 597.47 57155.90 88888.00 2008-04-09 23:21:49.955 100 13252.04 597.59 57156.39 88888.00 2008-04-09 23:21:50.955 100 13253.73 597.97 57156.52 88888.00 2008-04-09 23:21:51.955 100 13252.83 597.97 57156.52 88888.00 2008-04-09 23:21:52.955 100 13252.17 598.21 57156.27 88888.00 2008-04-09 23:21:53.955 100 13252.70 598.21 57156.02 88888.00 2008-04-09 23:21:54.955 100 13252.04 598.21 57156.02 88888.00 2008-04-09 23:21:55.955 100 13252.83 598.34 57156.15 88888.00 2008-04-09 23:21:56.955 100 13252.43 598.34 57156.15 88888.00 2008-04-09 23:21:57.955 100 13252.30 599.08 57155.90 88888.00 2008-04-09 23:21:58.955 100 13252.83 598.46 57156.52 88888.00 2008-04-09 23:21:59.955 100 13252.70 598.71 57156.02 88888.00 2008-04-09 23:22:00.955 100 13252.70 599.33 57155.66 88888.00 2008-04-09 23:22:01.955 100 13252.56 598.96 57156.52 88888.00 2008-04-09 23:22:02.955 100 13253.34 598.83 57156.27 88888.00 2008-04-09 23:22:03.955 100 13253.21 598.96 57156.27 88888.00 2008-04-09 23:22:04.955 100 13253.08 598.96 57156.15 88888.00 2008-04-09 23:22:05.955 100 13252.83 598.59 57156.02 88888.00 2008-04-09 23:22:06.955 100 13252.83 598.83 57155.54 88888.00 2008-04-09 23:22:07.955 100 13252.56 599.20 57156.15 88888.00 2008-04-09 23:22:08.955 100 13253.34 598.83 57156.39 88888.00 2008-04-09 23:22:09.955 100 13253.21 598.59 57155.66 88888.00 2008-04-09 23:22:10.955 100 13252.96 598.59 57156.02 88888.00 2008-04-09 23:22:11.955 100 13252.83 597.97 57155.41 88888.00 2008-04-09 23:22:12.955 100 13252.70 598.59 57155.90 88888.00 2008-04-09 23:22:13.955 100 13252.83 598.59 57156.39 88888.00 2008-04-09 23:22:14.955 100 13252.43 598.34 57156.64 88888.00 2008-04-09 23:22:15.955 100 13252.70 598.83 57155.90 88888.00 2008-04-09 23:22:16.955 100 13252.56 599.58 57155.90 88888.00 2008-04-09 23:22:17.955 100 13252.30 598.71 57155.54 88888.00 2008-04-09 23:22:18.955 100 13253.08 598.83 57155.41 88888.00 2008-04-09 23:22:19.955 100 13252.30 598.83 57155.17 88888.00 2008-04-09 23:22:20.955 100 13252.70 599.58 57155.41 88888.00 2008-04-09 23:22:21.955 100 13252.56 598.46 57155.78 88888.00 2008-04-09 23:22:22.955 100 13252.04 598.59 57156.02 88888.00 2008-04-09 23:22:23.955 100 13252.70 598.71 57156.64 88888.00 2008-04-09 23:22:24.955 100 13252.30 599.20 57156.64 88888.00 2008-04-09 23:22:25.955 100 13252.17 598.96 57155.41 88888.00 2008-04-09 23:22:26.955 100 13253.21 598.59 57156.39 88888.00 2008-04-09 23:22:27.955 100 13252.70 598.83 57156.02 88888.00 2008-04-09 23:22:28.955 100 13252.56 598.83 57156.15 88888.00 2008-04-09 23:22:29.955 100 13252.04 599.45 57155.78 88888.00 2008-04-09 23:22:30.955 100 13253.21 598.83 57155.78 88888.00 2008-04-09 23:22:31.955 100 13252.43 599.08 57156.02 88888.00 2008-04-09 23:22:32.955 100 13252.56 598.34 57156.15 88888.00 2008-04-09 23:22:33.955 100 13253.08 598.09 57156.02 88888.00 2008-04-09 23:22:34.955 100 13252.43 598.96 57156.27 88888.00 2008-04-09 23:22:35.955 100 13253.08 597.97 57156.02 88888.00 2008-04-09 23:22:36.955 100 13253.21 599.20 57155.66 88888.00 2008-04-09 23:22:37.955 100 13253.34 598.34 57155.66 88888.00 2008-04-09 23:22:38.955 100 13252.56 598.96 57155.41 88888.00 2008-04-09 23:22:39.955 100 13252.43 598.83 57155.41 88888.00 2008-04-09 23:22:40.955 100 13252.83 598.46 57156.15 88888.00 2008-04-09 23:22:41.955 100 13252.96 598.21 57155.90 88888.00 2008-04-09 23:22:42.955 100 13251.92 598.21 57156.15 88888.00 2008-04-09 23:22:43.955 100 13252.43 598.09 57156.39 88888.00 2008-04-09 23:22:44.955 100 13252.43 598.46 57156.27 88888.00 2008-04-09 23:22:45.955 100 13251.53 598.09 57156.27 88888.00 2008-04-09 23:22:46.955 100 13252.70 598.83 57156.76 88888.00 2008-04-09 23:22:47.955 100 13252.70 598.34 57155.41 88888.00 2008-04-09 23:22:48.955 100 13252.56 598.21 57156.02 88888.00 2008-04-09 23:22:49.955 100 13252.70 598.34 57156.27 88888.00 2008-04-09 23:22:50.955 100 13252.96 598.21 57156.15 88888.00 2008-04-09 23:22:51.955 100 13252.56 598.46 57156.02 88888.00 2008-04-09 23:22:52.955 100 13252.83 598.46 57156.52 88888.00 2008-04-09 23:22:53.955 100 13252.83 598.59 57156.27 88888.00 2008-04-09 23:22:54.955 100 13252.30 598.96 57156.64 88888.00 2008-04-09 23:22:55.955 100 13252.43 598.71 57156.39 88888.00 2008-04-09 23:22:56.955 100 13252.96 599.20 57156.15 88888.00 2008-04-09 23:22:57.955 100 13252.70 598.96 57155.54 88888.00 2008-04-09 23:22:58.955 100 13252.56 598.83 57155.78 88888.00 2008-04-09 23:22:59.955 100 13252.56 598.59 57156.15 88888.00 2008-04-09 23:23:00.955 100 13252.83 598.96 57156.52 88888.00 2008-04-09 23:23:01.955 100 13252.70 598.83 57156.27 88888.00 2008-04-09 23:23:02.955 100 13251.92 598.46 57156.88 88888.00 2008-04-09 23:23:03.955 100 13251.66 598.21 57156.15 88888.00 2008-04-09 23:23:04.955 100 13251.79 598.59 57156.39 88888.00 2008-04-09 23:23:05.955 100 13252.70 598.59 57156.52 88888.00 2008-04-09 23:23:06.955 100 13252.30 598.83 57156.52 88888.00 2008-04-09 23:23:07.955 100 13252.43 598.59 57156.64 88888.00 2008-04-09 23:23:08.955 100 13251.79 598.34 57155.90 88888.00 2008-04-09 23:23:09.955 100 13252.70 598.59 57156.02 88888.00 2008-04-09 23:23:10.955 100 13252.04 598.46 57156.27 88888.00 2008-04-09 23:23:11.955 100 13252.04 597.97 57156.76 88888.00 2008-04-09 23:23:12.955 100 13252.70 599.08 57155.78 88888.00 2008-04-09 23:23:13.955 100 13251.92 598.34 57156.64 88888.00 2008-04-09 23:23:14.955 100 13252.04 597.84 57156.27 88888.00 2008-04-09 23:23:15.955 100 13252.17 598.46 57156.02 88888.00 2008-04-09 23:23:16.955 100 13252.70 597.72 57155.29 88888.00 2008-04-09 23:23:17.955 100 13251.92 598.59 57155.78 88888.00 2008-04-09 23:23:18.955 100 13252.30 598.71 57156.15 88888.00 2008-04-09 23:23:19.955 100 13252.04 598.59 57155.90 88888.00 2008-04-09 23:23:20.955 100 13252.30 598.21 57155.78 88888.00 2008-04-09 23:23:21.955 100 13252.43 599.20 57156.15 88888.00 2008-04-09 23:23:22.955 100 13251.66 598.83 57156.15 88888.00 2008-04-09 23:23:23.955 100 13252.04 598.34 57155.78 88888.00 2008-04-09 23:23:24.955 100 13252.04 598.83 57155.78 88888.00 2008-04-09 23:23:25.955 100 13252.04 598.59 57155.54 88888.00 2008-04-09 23:23:26.955 100 13251.66 598.46 57156.27 88888.00 2008-04-09 23:23:27.955 100 13251.79 597.84 57155.29 88888.00 2008-04-09 23:23:28.955 100 13252.43 598.46 57155.90 88888.00 2008-04-09 23:23:29.955 100 13251.66 598.71 57155.05 88888.00 2008-04-09 23:23:30.955 100 13252.04 598.71 57155.66 88888.00 2008-04-09 23:23:31.955 100 13252.43 598.34 57155.90 88888.00 2008-04-09 23:23:32.955 100 13252.17 598.34 57155.29 88888.00 2008-04-09 23:23:33.955 100 13252.30 598.21 57155.66 88888.00 2008-04-09 23:23:34.955 100 13251.53 598.46 57156.15 88888.00 2008-04-09 23:23:35.955 100 13251.53 598.21 57155.90 88888.00 2008-04-09 23:23:36.955 100 13250.75 598.83 57155.90 88888.00 2008-04-09 23:23:37.955 100 13251.66 598.46 57156.02 88888.00 2008-04-09 23:23:38.955 100 13251.66 598.09 57155.90 88888.00 2008-04-09 23:23:39.955 100 13251.79 597.97 57155.78 88888.00 2008-04-09 23:23:40.955 100 13251.27 598.34 57155.90 88888.00 2008-04-09 23:23:41.955 100 13252.30 597.84 57155.90 88888.00 2008-04-09 23:23:42.955 100 13251.27 597.97 57156.15 88888.00 2008-04-09 23:23:43.955 100 13252.04 597.84 57155.66 88888.00 2008-04-09 23:23:44.955 100 13251.79 598.46 57156.27 88888.00 2008-04-09 23:23:45.955 100 13251.53 598.34 57156.39 88888.00 2008-04-09 23:23:46.955 100 13251.79 598.59 57155.78 88888.00 2008-04-09 23:23:47.955 100 13252.83 598.09 57155.54 88888.00 2008-04-09 23:23:48.955 100 13251.66 598.71 57155.90 88888.00 2008-04-09 23:23:49.955 100 13252.30 598.96 57156.15 88888.00 2008-04-09 23:23:50.955 100 13252.30 598.59 57155.90 88888.00 2008-04-09 23:23:51.955 100 13252.30 599.20 57156.15 88888.00 2008-04-09 23:23:52.955 100 13252.56 599.08 57156.27 88888.00 2008-04-09 23:23:53.955 100 13253.21 598.83 57156.15 88888.00 2008-04-09 23:23:54.955 100 13252.96 598.59 57156.76 88888.00 2008-04-09 23:23:55.955 100 13252.43 598.46 57156.39 88888.00 2008-04-09 23:23:56.955 100 13251.79 598.96 57156.39 88888.00 2008-04-09 23:23:57.955 100 13252.70 598.59 57156.27 88888.00 2008-04-09 23:23:58.955 100 13253.08 598.59 57156.15 88888.00 2008-04-09 23:23:59.955 100 13252.43 598.09 57156.52 88888.00 2008-04-09 23:24:00.955 100 13253.34 598.46 57155.78 88888.00 2008-04-09 23:24:01.955 100 13253.21 598.59 57155.66 88888.00 2008-04-09 23:24:02.955 100 13253.08 598.34 57155.41 88888.00 2008-04-09 23:24:03.955 100 13253.86 598.46 57157.00 88888.00 2008-04-09 23:24:04.955 100 13253.73 598.59 57156.02 88888.00 2008-04-09 23:24:05.955 100 13253.86 598.21 57156.27 88888.00 2008-04-09 23:24:06.955 100 13253.47 598.96 57156.52 88888.00 2008-04-09 23:24:07.955 100 13254.25 598.34 57156.02 88888.00 2008-04-09 23:24:08.955 100 13253.73 598.09 57156.52 88888.00 2008-04-09 23:24:09.955 100 13253.99 598.46 57156.64 88888.00 2008-04-09 23:24:10.955 100 13254.51 598.59 57157.00 88888.00 2008-04-09 23:24:11.955 100 13254.51 598.83 57156.64 88888.00 2008-04-09 23:24:12.955 100 13254.25 598.83 57156.76 88888.00 2008-04-09 23:24:13.955 100 13254.64 598.46 57156.76 88888.00 2008-04-09 23:24:14.955 100 13255.68 598.71 57157.00 88888.00 2008-04-09 23:24:15.955 100 13256.07 598.21 57156.88 88888.00 2008-04-09 23:24:16.955 100 13255.81 599.08 57156.76 88888.00 2008-04-09 23:24:17.955 100 13255.94 599.20 57157.00 88888.00 2008-04-09 23:24:18.955 100 13256.07 598.59 57156.52 88888.00 2008-04-09 23:24:19.955 100 13255.16 598.59 57157.37 88888.00 2008-04-09 23:24:20.955 100 13256.85 599.08 57157.00 88888.00 2008-04-09 23:24:21.955 100 13256.98 598.96 57157.25 88888.00 2008-04-09 23:24:22.955 100 13256.33 598.83 57157.37 88888.00 2008-04-09 23:24:23.955 100 13256.59 598.96 57157.74 88888.00 2008-04-09 23:24:24.955 100 13256.46 598.59 57157.12 88888.00 2008-04-09 23:24:25.955 100 13256.46 599.08 57157.74 88888.00 2008-04-09 23:24:26.955 100 13256.20 599.33 57157.61 88888.00 2008-04-09 23:24:27.955 100 13256.20 599.20 57157.61 88888.00 2008-04-09 23:24:28.955 100 13257.50 599.20 57158.10 88888.00 2008-04-09 23:24:29.955 100 13256.85 598.83 57157.12 88888.00 2008-04-09 23:24:30.955 100 13257.50 599.45 57157.74 88888.00 2008-04-09 23:24:31.955 100 13257.63 598.96 57157.86 88888.00 2008-04-09 23:24:32.955 100 13257.11 599.33 57157.86 88888.00 2008-04-09 23:24:33.955 100 13257.76 599.20 57157.74 88888.00 2008-04-09 23:24:34.955 100 13257.63 599.08 57158.47 88888.00 2008-04-09 23:24:35.955 100 13257.76 599.45 57158.10 88888.00 2008-04-09 23:24:36.955 100 13257.24 599.58 57158.10 88888.00 2008-04-09 23:24:37.955 100 13258.02 599.58 57157.86 88888.00 2008-04-09 23:24:38.955 100 13258.41 599.33 57157.98 88888.00 2008-04-09 23:24:39.955 100 13258.02 599.20 57158.96 88888.00 2008-04-09 23:24:40.955 100 13258.02 600.07 57157.98 88888.00 2008-04-09 23:24:41.955 100 13258.15 599.82 57157.98 88888.00 2008-04-09 23:24:42.955 100 13258.28 599.70 57158.84 88888.00 2008-04-09 23:24:43.955 100 13258.28 598.21 57158.71 88888.00 2008-04-09 23:24:44.955 100 13257.89 599.08 57158.84 88888.00 2008-04-09 23:24:45.955 100 13258.15 599.70 57158.71 88888.00 2008-04-09 23:24:46.955 100 13258.54 599.82 57158.23 88888.00 2008-04-09 23:24:47.955 100 13258.54 599.58 57158.47 88888.00 2008-04-09 23:24:48.955 100 13258.28 599.33 57158.71 88888.00 2008-04-09 23:24:49.955 100 13258.67 599.82 57158.23 88888.00 2008-04-09 23:24:50.955 100 13258.28 599.58 57158.35 88888.00 2008-04-09 23:24:51.955 100 13257.11 599.95 57158.47 88888.00 2008-04-09 23:24:52.955 100 13257.76 599.82 57158.71 88888.00 2008-04-09 23:24:53.955 100 13258.02 600.07 57158.59 88888.00 2008-04-09 23:24:54.955 100 13256.98 599.82 57158.23 88888.00 2008-04-09 23:24:55.955 100 13257.50 600.07 57158.59 88888.00 2008-04-09 23:24:56.955 100 13257.37 599.95 57158.23 88888.00 2008-04-09 23:24:57.955 100 13256.98 600.07 57159.32 88888.00 2008-04-09 23:24:58.955 100 13257.11 600.57 57158.71 88888.00 2008-04-09 23:24:59.955 100 13257.24 600.07 57158.47 88888.00 2008-04-09 23:25:00.955 100 13256.85 600.32 57158.59 88888.00 2008-04-09 23:25:01.955 100 13256.72 601.06 57158.59 88888.00 2008-04-09 23:25:02.955 100 13256.59 600.81 57158.23 88888.00 2008-04-09 23:25:03.955 100 13257.37 600.69 57157.86 88888.00 2008-04-09 23:25:04.955 100 13256.46 600.57 57158.71 88888.00 2008-04-09 23:25:05.955 100 13256.85 600.32 57158.84 88888.00 2008-04-09 23:25:06.955 100 13256.98 600.57 57158.84 88888.00 2008-04-09 23:25:07.955 100 13257.11 600.81 57158.71 88888.00 2008-04-09 23:25:08.955 100 13255.94 600.20 57158.10 88888.00 2008-04-09 23:25:09.955 100 13256.20 600.57 57158.84 88888.00 2008-04-09 23:25:10.955 100 13256.46 601.06 57158.71 88888.00 2008-04-09 23:25:11.955 100 13256.46 600.94 57158.35 88888.00 2008-04-09 23:25:12.955 100 13256.85 600.94 57158.35 88888.00 2008-04-09 23:25:13.955 100 13257.76 600.57 57158.71 88888.00 2008-04-09 23:25:14.955 100 13256.46 601.06 57158.47 88888.00 2008-04-09 23:25:15.955 100 13256.72 600.57 57157.98 88888.00 2008-04-09 23:25:16.955 100 13257.11 600.57 57158.59 88888.00 2008-04-09 23:25:17.955 100 13257.11 600.94 57158.96 88888.00 2008-04-09 23:25:18.955 100 13256.72 600.94 57158.59 88888.00 2008-04-09 23:25:19.955 100 13256.72 600.57 57158.47 88888.00 2008-04-09 23:25:20.955 100 13256.59 600.44 57158.71 88888.00 2008-04-09 23:25:21.955 100 13256.72 600.69 57158.35 88888.00 2008-04-09 23:25:22.955 100 13256.98 600.32 57158.10 88888.00 2008-04-09 23:25:23.955 100 13256.33 599.82 57158.47 88888.00 2008-04-09 23:25:24.955 100 13256.72 600.20 57159.20 88888.00 2008-04-09 23:25:25.955 100 13256.72 600.69 57158.71 88888.00 2008-04-09 23:25:26.955 100 13256.59 600.57 57158.35 88888.00 2008-04-09 23:25:27.955 100 13256.85 600.81 57158.71 88888.00 2008-04-09 23:25:28.955 100 13256.20 600.69 57158.35 88888.00 2008-04-09 23:25:29.955 100 13257.50 600.07 57157.86 88888.00 2008-04-09 23:25:30.955 100 13257.11 600.94 57158.23 88888.00 2008-04-09 23:25:31.955 100 13256.85 600.20 57158.59 88888.00 2008-04-09 23:25:32.955 100 13256.98 599.82 57158.10 88888.00 2008-04-09 23:25:33.955 100 13257.37 600.32 57158.47 88888.00 2008-04-09 23:25:34.955 100 13257.50 600.07 57158.47 88888.00 2008-04-09 23:25:35.955 100 13257.76 601.06 57157.86 88888.00 2008-04-09 23:25:36.955 100 13257.24 600.20 57158.59 88888.00 2008-04-09 23:25:37.955 100 13256.98 599.82 57158.71 88888.00 2008-04-09 23:25:38.955 100 13257.63 600.57 57158.35 88888.00 2008-04-09 23:25:39.955 100 13257.63 599.82 57158.59 88888.00 2008-04-09 23:25:40.955 100 13256.72 600.20 57158.23 88888.00 2008-04-09 23:25:41.955 100 13257.11 599.95 57158.35 88888.00 2008-04-09 23:25:42.955 100 13256.20 599.95 57158.10 88888.00 2008-04-09 23:25:43.955 100 13256.33 599.45 57158.23 88888.00 2008-04-09 23:25:44.955 100 13256.33 599.95 57158.71 88888.00 2008-04-09 23:25:45.955 100 13256.33 599.45 57158.71 88888.00 2008-04-09 23:25:46.955 100 13256.20 600.07 57158.96 88888.00 2008-04-09 23:25:47.955 100 13256.33 600.32 57158.10 88888.00 2008-04-09 23:25:48.955 100 13255.81 599.95 57158.47 88888.00 2008-04-09 23:25:49.955 100 13256.33 599.20 57157.74 88888.00 2008-04-09 23:25:50.955 100 13256.20 599.82 57157.86 88888.00 2008-04-09 23:25:51.955 100 13256.07 599.82 57158.59 88888.00 2008-04-09 23:25:52.955 100 13255.94 599.58 57157.86 88888.00 2008-04-09 23:25:53.955 100 13255.42 600.20 57157.98 88888.00 2008-04-09 23:25:54.955 100 13255.42 599.08 57157.74 88888.00 2008-04-09 23:25:55.955 100 13254.77 599.58 57157.74 88888.00 2008-04-09 23:25:56.955 100 13254.64 599.08 57157.25 88888.00 2008-04-09 23:25:57.955 100 13254.90 599.70 57157.98 88888.00 2008-04-09 23:25:58.955 100 13255.16 600.20 57157.86 88888.00 2008-04-09 23:25:59.955 100 13254.51 599.70 57157.86 88888.00 2008-04-09 23:26:00.955 100 13255.42 599.45 57158.23 88888.00 2008-04-09 23:26:01.955 100 13254.90 599.20 57158.23 88888.00 2008-04-09 23:26:02.955 100 13254.64 599.70 57157.98 88888.00 2008-04-09 23:26:03.955 100 13254.38 599.45 57157.74 88888.00 2008-04-09 23:26:04.955 100 13255.16 599.70 57158.10 88888.00 2008-04-09 23:26:05.955 100 13255.03 599.45 57157.61 88888.00 2008-04-09 23:26:06.955 100 13255.42 600.07 57157.37 88888.00 2008-04-09 23:26:07.955 100 13253.99 598.96 57157.61 88888.00 2008-04-09 23:26:08.955 100 13254.64 599.08 57158.23 88888.00 2008-04-09 23:26:09.955 100 13254.38 599.70 57157.98 88888.00 2008-04-09 23:26:10.955 100 13254.25 599.82 57157.49 88888.00 2008-04-09 23:26:11.955 100 13254.51 599.58 57158.10 88888.00 2008-04-09 23:26:12.955 100 13254.38 599.20 57158.10 88888.00 2008-04-09 23:26:13.955 100 13254.51 599.33 57157.86 88888.00 2008-04-09 23:26:14.955 100 13253.86 598.96 57157.98 88888.00 2008-04-09 23:26:15.955 100 13254.38 599.82 57157.86 88888.00 2008-04-09 23:26:16.955 100 13254.25 599.58 57157.98 88888.00 2008-04-09 23:26:17.955 100 13254.51 599.70 57157.74 88888.00 2008-04-09 23:26:18.955 100 13254.38 600.07 57157.98 88888.00 2008-04-09 23:26:19.955 100 13254.25 600.20 57157.25 88888.00 2008-04-09 23:26:20.955 100 13253.73 599.70 57157.61 88888.00 2008-04-09 23:26:21.955 100 13254.38 600.20 57157.37 88888.00 2008-04-09 23:26:22.955 100 13254.38 600.20 57157.74 88888.00 2008-04-09 23:26:23.955 100 13253.99 600.07 57157.86 88888.00 2008-04-09 23:26:24.955 100 13253.99 599.82 57157.98 88888.00 2008-04-09 23:26:25.955 100 13253.99 599.82 57157.74 88888.00 2008-04-09 23:26:26.955 100 13253.60 600.07 57157.49 88888.00 2008-04-09 23:26:27.955 100 13253.21 599.33 57157.61 88888.00 2008-04-09 23:26:28.955 100 13253.08 599.33 57157.12 88888.00 2008-04-09 23:26:29.955 100 13253.47 600.07 57157.61 88888.00 2008-04-09 23:26:30.955 100 13253.47 599.20 57157.25 88888.00 2008-04-09 23:26:31.955 100 13252.70 598.96 57157.98 88888.00 2008-04-09 23:26:32.955 100 13252.83 599.82 57157.12 88888.00 2008-04-09 23:26:33.955 100 13251.79 599.08 57157.25 88888.00 2008-04-09 23:26:34.955 100 13252.17 599.20 57157.00 88888.00 2008-04-09 23:26:35.955 100 13252.70 599.70 57156.88 88888.00 2008-04-09 23:26:36.955 100 13252.30 599.20 57157.37 88888.00 2008-04-09 23:26:37.955 100 13252.04 599.70 57157.00 88888.00 2008-04-09 23:26:38.955 100 13252.43 599.70 57157.00 88888.00 2008-04-09 23:26:39.955 100 13251.66 599.20 57156.88 88888.00 2008-04-09 23:26:40.955 100 13251.92 599.20 57157.12 88888.00 2008-04-09 23:26:41.955 100 13252.17 599.20 57156.88 88888.00 2008-04-09 23:26:42.955 100 13252.56 598.46 57157.12 88888.00 2008-04-09 23:26:43.955 100 13251.92 598.83 57157.25 88888.00 2008-04-09 23:26:44.955 100 13252.43 599.45 57156.27 88888.00 2008-04-09 23:26:45.955 100 13251.53 598.71 57156.64 88888.00 2008-04-09 23:26:46.955 100 13252.56 598.96 57156.76 88888.00 2008-04-09 23:26:47.955 100 13251.66 598.59 57156.76 88888.00 2008-04-09 23:26:48.955 100 13251.92 599.08 57156.76 88888.00 2008-04-09 23:26:49.955 100 13251.40 598.71 57156.76 88888.00 2008-04-09 23:26:50.955 100 13251.66 598.83 57156.52 88888.00 2008-04-09 23:26:51.955 100 13251.27 599.20 57156.88 88888.00 2008-04-09 23:26:52.955 100 13251.53 598.21 57156.76 88888.00 2008-04-09 23:26:53.955 100 13251.92 598.21 57157.00 88888.00 2008-04-09 23:26:54.955 100 13251.40 598.71 57157.12 88888.00 2008-04-09 23:26:55.955 100 13251.92 598.09 57156.76 88888.00 2008-04-09 23:26:56.955 100 13251.40 598.71 57156.76 88888.00 2008-04-09 23:26:57.955 100 13251.79 598.59 57156.64 88888.00 2008-04-09 23:26:58.955 100 13251.79 598.83 57156.88 88888.00 2008-04-09 23:26:59.955 100 13251.92 599.20 57156.02 88888.00 2008-04-09 23:27:00.955 100 13251.53 598.71 57156.39 88888.00 2008-04-09 23:27:01.955 100 13250.75 599.45 57156.39 88888.00 2008-04-09 23:27:02.955 100 13251.66 599.58 57156.52 88888.00 2008-04-09 23:27:03.955 100 13251.40 598.46 57156.15 88888.00 2008-04-09 23:27:04.955 100 13251.01 598.96 57156.52 88888.00 2008-04-09 23:27:05.955 100 13250.62 599.20 57156.02 88888.00 2008-04-09 23:27:06.955 100 13251.53 598.96 57156.27 88888.00 2008-04-09 23:27:07.955 100 13251.01 599.20 57156.27 88888.00 2008-04-09 23:27:08.955 100 13250.88 598.46 57156.52 88888.00 2008-04-09 23:27:09.955 100 13250.49 599.45 57156.88 88888.00 2008-04-09 23:27:10.955 100 13250.75 599.70 57156.76 88888.00 2008-04-09 23:27:11.955 100 13250.62 599.70 57156.76 88888.00 2008-04-09 23:27:12.955 100 13250.36 599.20 57156.76 88888.00 2008-04-09 23:27:13.955 100 13251.66 598.96 57156.76 88888.00 2008-04-09 23:27:14.955 100 13249.97 599.82 57157.25 88888.00 2008-04-09 23:27:15.955 100 13250.62 599.82 57157.00 88888.00 2008-04-09 23:27:16.955 100 13251.27 599.70 57156.39 88888.00 2008-04-09 23:27:17.955 100 13250.62 599.95 57156.76 88888.00 2008-04-09 23:27:18.955 100 13250.88 599.45 57156.64 88888.00 2008-04-09 23:27:19.955 100 13250.62 599.33 57156.88 88888.00 2008-04-09 23:27:20.955 100 13251.40 599.33 57156.76 88888.00 2008-04-09 23:27:21.955 100 13250.10 599.82 57155.54 88888.00 2008-04-09 23:27:22.955 100 13250.88 599.95 57156.02 88888.00 2008-04-09 23:27:23.955 100 13250.75 599.82 57156.52 88888.00 2008-04-09 23:27:24.955 100 13250.88 600.07 57156.02 88888.00 2008-04-09 23:27:25.955 100 13250.10 599.33 57156.52 88888.00 2008-04-09 23:27:26.955 100 13250.49 599.20 57156.88 88888.00 2008-04-09 23:27:27.955 100 13249.58 600.20 57156.27 88888.00 2008-04-09 23:27:28.955 100 13250.75 599.45 57156.52 88888.00 2008-04-09 23:27:29.955 100 13250.36 599.82 57156.64 88888.00 2008-04-09 23:27:30.955 100 13250.23 599.45 57155.78 88888.00 2008-04-09 23:27:31.955 100 13250.36 599.45 57155.90 88888.00 2008-04-09 23:27:32.955 100 13250.75 600.07 57156.39 88888.00 2008-04-09 23:27:33.955 100 13250.36 598.96 57156.15 88888.00 2008-04-09 23:27:34.955 100 13250.75 599.58 57155.41 88888.00 2008-04-09 23:27:35.955 100 13250.49 599.82 57155.90 88888.00 2008-04-09 23:27:36.955 100 13250.10 599.70 57156.02 88888.00 2008-04-09 23:27:37.955 100 13250.36 599.08 57156.39 88888.00 2008-04-09 23:27:38.955 100 13250.36 598.83 57155.66 88888.00 2008-04-09 23:27:39.955 100 13249.97 599.33 57156.64 88888.00 2008-04-09 23:27:40.955 100 13250.23 599.08 57155.90 88888.00 2008-04-09 23:27:41.955 100 13250.36 599.82 57156.02 88888.00 2008-04-09 23:27:42.955 100 13250.62 599.58 57156.39 88888.00 2008-04-09 23:27:43.955 100 13249.58 599.58 57155.66 88888.00 2008-04-09 23:27:44.955 100 13249.97 599.45 57156.27 88888.00 2008-04-09 23:27:45.955 100 13250.23 599.70 57156.02 88888.00 2008-04-09 23:27:46.955 100 13249.71 599.45 57155.78 88888.00 2008-04-09 23:27:47.955 100 13250.23 599.70 57155.90 88888.00 2008-04-09 23:27:48.955 100 13250.23 599.45 57156.02 88888.00 2008-04-09 23:27:49.955 100 13249.84 599.82 57155.78 88888.00 2008-04-09 23:27:50.955 100 13250.49 600.44 57155.90 88888.00 2008-04-09 23:27:51.955 100 13250.36 600.44 57156.52 88888.00 2008-04-09 23:27:52.955 100 13249.58 600.07 57155.78 88888.00 2008-04-09 23:27:53.955 100 13249.97 600.57 57156.64 88888.00 2008-04-09 23:27:54.955 100 13249.71 599.70 57156.39 88888.00 2008-04-09 23:27:55.955 100 13250.23 600.44 57156.52 88888.00 2008-04-09 23:27:56.955 100 13249.84 599.95 57156.39 88888.00 2008-04-09 23:27:57.955 100 13249.84 600.20 57156.39 88888.00 2008-04-09 23:27:58.955 100 13250.75 600.32 57156.27 88888.00 2008-04-09 23:27:59.955 100 13250.75 600.94 57156.52 88888.00 2008-04-09 23:28:00.955 100 13250.10 600.32 57156.15 88888.00 2008-04-09 23:28:01.955 100 13250.62 600.20 57155.90 88888.00 2008-04-09 23:28:02.955 100 13251.01 600.20 57156.76 88888.00 2008-04-09 23:28:03.955 100 13251.01 599.82 57155.54 88888.00 2008-04-09 23:28:04.955 100 13250.88 600.20 57156.39 88888.00 2008-04-09 23:28:05.955 100 13250.49 599.58 57156.15 88888.00 2008-04-09 23:28:06.955 100 13250.62 599.70 57156.39 88888.00 2008-04-09 23:28:07.955 100 13250.88 599.58 57156.64 88888.00 2008-04-09 23:28:08.955 100 13250.49 599.45 57155.54 88888.00 2008-04-09 23:28:09.955 100 13251.01 598.83 57156.02 88888.00 2008-04-09 23:28:10.955 100 13250.75 599.82 57155.78 88888.00 2008-04-09 23:28:11.955 100 13250.36 599.08 57156.02 88888.00 2008-04-09 23:28:12.955 100 13251.66 599.20 57155.90 88888.00 2008-04-09 23:28:13.955 100 13249.84 599.08 57156.52 88888.00 2008-04-09 23:28:14.955 100 13249.84 599.20 57156.39 88888.00 2008-04-09 23:28:15.955 100 13251.14 598.83 57156.02 88888.00 2008-04-09 23:28:16.955 100 13251.01 598.96 57156.64 88888.00 2008-04-09 23:28:17.955 100 13251.14 598.96 57155.90 88888.00 2008-04-09 23:28:18.955 100 13251.40 599.58 57155.54 88888.00 2008-04-09 23:28:19.955 100 13251.40 599.45 57156.52 88888.00 2008-04-09 23:28:20.955 100 13251.40 599.58 57156.02 88888.00 2008-04-09 23:28:21.955 100 13251.79 599.82 57156.64 88888.00 2008-04-09 23:28:22.955 100 13251.01 599.45 57155.54 88888.00 2008-04-09 23:28:23.955 100 13251.27 600.20 57156.27 88888.00 2008-04-09 23:28:24.955 100 13251.27 600.57 57156.27 88888.00 2008-04-09 23:28:25.955 100 13251.53 599.82 57156.02 88888.00 2008-04-09 23:28:26.955 100 13251.01 600.07 57156.15 88888.00 2008-04-09 23:28:27.955 100 13251.53 600.07 57155.90 88888.00 2008-04-09 23:28:28.955 100 13251.40 600.07 57156.76 88888.00 2008-04-09 23:28:29.955 100 13251.40 599.82 57156.15 88888.00 2008-04-09 23:28:30.955 100 13251.79 599.33 57156.15 88888.00 2008-04-09 23:28:31.955 100 13251.53 599.95 57156.02 88888.00 2008-04-09 23:28:32.955 100 13251.79 600.44 57157.00 88888.00 2008-04-09 23:28:33.955 100 13252.30 600.44 57156.27 88888.00 2008-04-09 23:28:34.955 100 13251.66 599.82 57156.02 88888.00 2008-04-09 23:28:35.955 100 13251.27 600.57 57155.78 88888.00 2008-04-09 23:28:36.955 100 13251.79 600.32 57155.90 88888.00 2008-04-09 23:28:37.955 100 13251.40 600.20 57156.76 88888.00 2008-04-09 23:28:38.955 100 13251.40 599.08 57155.90 88888.00 2008-04-09 23:28:39.955 100 13250.88 599.82 57156.27 88888.00 2008-04-09 23:28:40.955 100 13251.27 599.95 57156.76 88888.00 2008-04-09 23:28:41.955 100 13251.27 599.70 57156.15 88888.00 2008-04-09 23:28:42.955 100 13251.53 599.82 57156.52 88888.00 2008-04-09 23:28:43.955 100 13250.88 600.69 57156.52 88888.00 2008-04-09 23:28:44.955 100 13251.66 599.33 57156.15 88888.00 2008-04-09 23:28:45.955 100 13251.79 600.07 57157.00 88888.00 2008-04-09 23:28:46.955 100 13251.01 599.33 57156.64 88888.00 2008-04-09 23:28:47.955 100 13251.53 599.82 57156.02 88888.00 2008-04-09 23:28:48.955 100 13251.92 599.82 57156.39 88888.00 2008-04-09 23:28:49.955 100 13251.40 599.58 57156.52 88888.00 2008-04-09 23:28:50.955 100 13251.27 599.70 57155.90 88888.00 2008-04-09 23:28:51.955 100 13250.88 599.33 57156.76 88888.00 2008-04-09 23:28:52.955 100 13250.75 599.70 57156.52 88888.00 2008-04-09 23:28:53.955 100 13251.14 599.82 57156.76 88888.00 2008-04-09 23:28:54.955 100 13251.66 600.20 57156.64 88888.00 2008-04-09 23:28:55.955 100 13251.27 600.07 57156.88 88888.00 2008-04-09 23:28:56.955 100 13251.79 599.45 57157.00 88888.00 2008-04-09 23:28:57.955 100 13251.27 599.33 57156.88 88888.00 2008-04-09 23:28:58.955 100 13252.43 600.07 57156.52 88888.00 2008-04-09 23:28:59.955 100 13251.79 599.82 57156.27 88888.00 2008-04-09 23:29:00.955 100 13251.66 599.95 57157.12 88888.00 2008-04-09 23:29:01.955 100 13251.92 600.32 57157.37 88888.00 2008-04-09 23:29:02.955 100 13252.04 599.58 57156.52 88888.00 2008-04-09 23:29:03.955 100 13251.92 600.07 57156.88 88888.00 2008-04-09 23:29:04.955 100 13251.79 600.81 57156.27 88888.00 2008-04-09 23:29:05.955 100 13251.53 599.33 57157.74 88888.00 2008-04-09 23:29:06.955 100 13251.53 599.70 57157.00 88888.00 2008-04-09 23:29:07.955 100 13251.79 599.08 57157.00 88888.00 2008-04-09 23:29:08.955 100 13252.30 599.95 57156.64 88888.00 2008-04-09 23:29:09.955 100 13251.92 599.70 57156.52 88888.00 2008-04-09 23:29:10.955 100 13252.30 600.07 57156.52 88888.00 2008-04-09 23:29:11.955 100 13252.30 599.70 57157.00 88888.00 2008-04-09 23:29:12.955 100 13252.04 598.96 57156.52 88888.00 2008-04-09 23:29:13.955 100 13252.04 599.95 57156.15 88888.00 2008-04-09 23:29:14.955 100 13252.30 599.82 57156.39 88888.00 2008-04-09 23:29:15.955 100 13252.30 599.70 57156.88 88888.00 2008-04-09 23:29:16.955 100 13251.40 599.70 57157.37 88888.00 2008-04-09 23:29:17.955 100 13251.01 599.95 57156.39 88888.00 2008-04-09 23:29:18.955 100 13251.14 599.95 57156.88 88888.00 2008-04-09 23:29:19.955 100 13250.75 599.45 57156.64 88888.00 2008-04-09 23:29:20.955 100 13251.27 600.32 57156.64 88888.00 2008-04-09 23:29:21.955 100 13250.88 599.58 57157.61 88888.00 2008-04-09 23:29:22.955 100 13250.75 600.81 57156.64 88888.00 2008-04-09 23:29:23.955 100 13250.23 599.82 57156.39 88888.00 2008-04-09 23:29:24.955 100 13251.01 600.81 57157.00 88888.00 2008-04-09 23:29:25.955 100 13251.01 599.95 57156.76 88888.00 2008-04-09 23:29:26.955 100 13250.75 600.32 57156.52 88888.00 2008-04-09 23:29:27.955 100 13250.62 600.07 57156.02 88888.00 2008-04-09 23:29:28.955 100 13249.84 600.07 57157.00 88888.00 2008-04-09 23:29:29.955 100 13249.84 600.94 57156.64 88888.00 2008-04-09 23:29:30.955 100 13249.71 599.82 57157.12 88888.00 2008-04-09 23:29:31.955 100 13250.23 600.20 57156.02 88888.00 2008-04-09 23:29:32.955 100 13249.97 600.44 57157.00 88888.00 2008-04-09 23:29:33.955 100 13249.71 600.94 57155.41 88888.00 2008-04-09 23:29:34.955 100 13249.71 600.20 57156.27 88888.00 2008-04-09 23:29:35.955 100 13249.19 600.20 57156.15 88888.00 2008-04-09 23:29:36.955 100 13249.71 600.94 57156.76 88888.00 2008-04-09 23:29:37.955 100 13250.23 600.20 57156.52 88888.00 2008-04-09 23:29:38.955 100 13249.45 600.69 57156.39 88888.00 2008-04-09 23:29:39.955 100 13249.84 600.57 57156.27 88888.00 2008-04-09 23:29:40.955 100 13249.19 600.07 57156.02 88888.00 2008-04-09 23:29:41.955 100 13249.58 599.95 57156.76 88888.00 2008-04-09 23:29:42.955 100 13250.49 600.69 57156.39 88888.00 2008-04-09 23:29:43.955 100 13249.32 600.57 57156.88 88888.00 2008-04-09 23:29:44.955 100 13249.06 600.32 57156.76 88888.00 2008-04-09 23:29:45.955 100 13250.36 599.95 57156.15 88888.00 2008-04-09 23:29:46.955 100 13249.19 600.32 57156.02 88888.00 2008-04-09 23:29:47.955 100 13250.10 600.20 57156.88 88888.00 2008-04-09 23:29:48.955 100 13249.58 599.58 57155.78 88888.00 2008-04-09 23:29:49.955 100 13250.10 599.45 57156.15 88888.00 2008-04-09 23:29:50.955 100 13249.45 599.70 57156.27 88888.00 2008-04-09 23:29:51.955 100 13249.19 600.20 57156.52 88888.00 2008-04-09 23:29:52.955 100 13249.45 600.32 57156.27 88888.00 2008-04-09 23:29:53.955 100 13249.32 599.95 57155.78 88888.00 2008-04-09 23:29:54.955 100 13249.45 598.96 57156.15 88888.00 2008-04-09 23:29:55.955 100 13249.32 599.70 57155.78 88888.00 2008-04-09 23:29:56.955 100 13249.71 599.95 57155.90 88888.00 2008-04-09 23:29:57.955 100 13249.45 599.33 57156.15 88888.00 2008-04-09 23:29:58.955 100 13249.19 599.58 57155.90 88888.00 2008-04-09 23:29:59.955 100 13249.32 599.33 57156.27 88888.00 2008-04-09 23:30:00.955 100 13248.67 599.45 57156.52 88888.00 2008-04-09 23:30:01.955 100 13248.93 599.45 57155.78 88888.00 2008-04-09 23:30:02.955 100 13249.45 600.57 57156.27 88888.00 2008-04-09 23:30:03.955 100 13249.06 599.20 57156.02 88888.00 2008-04-09 23:30:04.955 100 13249.45 599.70 57156.15 88888.00 2008-04-09 23:30:05.955 100 13248.67 599.95 57156.52 88888.00 2008-04-09 23:30:06.955 100 13249.06 599.45 57156.02 88888.00 2008-04-09 23:30:07.955 100 13248.93 599.58 57155.54 88888.00 2008-04-09 23:30:08.955 100 13248.67 599.58 57156.02 88888.00 2008-04-09 23:30:09.955 100 13248.54 600.20 57155.90 88888.00 2008-04-09 23:30:10.955 100 13248.54 598.96 57155.66 88888.00 2008-04-09 23:30:11.955 100 13248.80 599.70 57155.29 88888.00 2008-04-09 23:30:12.955 100 13248.28 600.07 57155.66 88888.00 2008-04-09 23:30:13.955 100 13248.41 599.70 57156.39 88888.00 2008-04-09 23:30:14.955 100 13248.67 599.95 57156.15 88888.00 2008-04-09 23:30:15.955 100 13248.54 599.58 57155.90 88888.00 2008-04-09 23:30:16.955 100 13248.54 599.70 57155.54 88888.00 2008-04-09 23:30:17.955 100 13248.67 600.44 57156.39 88888.00 2008-04-09 23:30:18.955 100 13248.41 599.82 57155.54 88888.00 2008-04-09 23:30:19.955 100 13248.41 599.58 57155.78 88888.00 2008-04-09 23:30:20.955 100 13248.41 599.70 57155.78 88888.00 2008-04-09 23:30:21.955 100 13247.89 599.33 57155.90 88888.00 2008-04-09 23:30:22.955 100 13248.80 599.58 57155.17 88888.00 2008-04-09 23:30:23.955 100 13247.37 600.69 57155.90 88888.00 2008-04-09 23:30:24.955 100 13247.89 599.95 57155.66 88888.00 2008-04-09 23:30:25.955 100 13248.02 599.82 57155.78 88888.00 2008-04-09 23:30:26.955 100 13247.63 600.20 57155.66 88888.00 2008-04-09 23:30:27.955 100 13248.28 600.32 57154.56 88888.00 2008-04-09 23:30:28.955 100 13247.24 599.95 57155.54 88888.00 2008-04-09 23:30:29.955 100 13247.76 600.32 57155.78 88888.00 2008-04-09 23:30:30.955 100 13246.59 599.82 57155.66 88888.00 2008-04-09 23:30:31.955 100 13247.37 600.69 57155.54 88888.00 2008-04-09 23:30:32.955 100 13247.11 600.69 57156.02 88888.00 2008-04-09 23:30:33.955 100 13247.24 600.94 57155.05 88888.00 2008-04-09 23:30:34.955 100 13247.63 600.57 57155.66 88888.00 2008-04-09 23:30:35.955 100 13247.11 600.32 57155.66 88888.00 2008-04-09 23:30:36.955 100 13247.11 600.57 57155.54 88888.00 2008-04-09 23:30:37.955 100 13246.72 600.07 57156.02 88888.00 2008-04-09 23:30:38.955 100 13247.24 601.19 57155.90 88888.00 2008-04-09 23:30:39.955 100 13247.11 600.32 57154.93 88888.00 2008-04-09 23:30:40.955 100 13247.24 599.95 57155.54 88888.00 2008-04-09 23:30:41.955 100 13247.24 600.07 57155.17 88888.00 2008-04-09 23:30:42.955 100 13247.11 600.57 57155.90 88888.00 2008-04-09 23:30:43.955 100 13247.11 600.44 57156.02 88888.00 2008-04-09 23:30:44.955 100 13247.11 600.57 57155.41 88888.00 2008-04-09 23:30:45.955 100 13246.72 600.20 57155.54 88888.00 2008-04-09 23:30:46.955 100 13247.11 599.70 57155.41 88888.00 2008-04-09 23:30:47.955 100 13246.98 600.57 57154.80 88888.00 2008-04-09 23:30:48.955 100 13246.85 599.95 57155.05 88888.00 2008-04-09 23:30:49.955 100 13247.37 600.32 57154.80 88888.00 2008-04-09 23:30:50.955 100 13247.11 599.95 57155.78 88888.00 2008-04-09 23:30:51.955 100 13247.11 600.81 57155.54 88888.00 2008-04-09 23:30:52.955 100 13247.11 600.07 57154.80 88888.00 2008-04-09 23:30:53.955 100 13245.94 599.82 57155.29 88888.00 2008-04-09 23:30:54.955 100 13245.81 599.58 57156.02 88888.00 2008-04-09 23:30:55.955 100 13246.85 599.95 57154.93 88888.00 2008-04-09 23:30:56.955 100 13246.72 600.44 57155.29 88888.00 2008-04-09 23:30:57.955 100 13246.59 599.20 57155.17 88888.00 2008-04-09 23:30:58.955 100 13246.46 600.07 57155.05 88888.00 2008-04-09 23:30:59.955 100 13246.72 599.58 57155.29 88888.00 2008-04-09 23:31:00.955 100 13245.81 599.95 57154.93 88888.00 2008-04-09 23:31:01.955 100 13246.07 599.70 57155.41 88888.00 2008-04-09 23:31:02.955 100 13245.94 600.07 57156.15 88888.00 2008-04-09 23:31:03.955 100 13246.20 599.95 57155.41 88888.00 2008-04-09 23:31:04.955 100 13245.94 600.20 57154.93 88888.00 2008-04-09 23:31:05.955 100 13246.72 600.57 57154.93 88888.00 2008-04-09 23:31:06.955 100 13245.68 600.81 57155.41 88888.00 2008-04-09 23:31:07.955 100 13245.81 600.07 57155.17 88888.00 2008-04-09 23:31:08.955 100 13246.59 600.07 57154.68 88888.00 2008-04-09 23:31:09.955 100 13246.33 600.32 57153.95 88888.00 2008-04-09 23:31:10.955 100 13246.33 600.69 57154.93 88888.00 2008-04-09 23:31:11.955 100 13245.81 601.56 57155.05 88888.00 2008-04-09 23:31:12.955 100 13245.94 601.68 57154.68 88888.00 2008-04-09 23:31:13.955 100 13246.33 600.57 57155.17 88888.00 2008-04-09 23:31:14.955 100 13246.33 601.06 57154.68 88888.00 2008-04-09 23:31:15.955 100 13245.94 601.43 57155.05 88888.00 2008-04-09 23:31:16.955 100 13245.94 601.06 57154.93 88888.00 2008-04-09 23:31:17.955 100 13245.55 601.31 57154.43 88888.00 2008-04-09 23:31:18.955 100 13245.94 600.94 57154.43 88888.00 2008-04-09 23:31:19.955 100 13245.94 601.68 57154.68 88888.00 2008-04-09 23:31:20.955 100 13245.94 601.31 57154.68 88888.00 2008-04-09 23:31:21.955 100 13245.94 601.56 57154.68 88888.00 2008-04-09 23:31:22.955 100 13245.94 601.43 57155.29 88888.00 2008-04-09 23:31:23.955 100 13246.33 601.56 57155.29 88888.00 2008-04-09 23:31:24.955 100 13246.07 601.43 57154.68 88888.00 2008-04-09 23:31:25.955 100 13245.55 600.57 57155.05 88888.00 2008-04-09 23:31:26.955 100 13245.42 601.06 57154.31 88888.00 2008-04-09 23:31:27.955 100 13246.33 600.81 57154.43 88888.00 2008-04-09 23:31:28.955 100 13244.77 601.43 57154.43 88888.00 2008-04-09 23:31:29.955 100 13245.68 601.43 57154.07 88888.00 2008-04-09 23:31:30.955 100 13245.68 601.19 57154.19 88888.00 2008-04-09 23:31:31.955 100 13245.94 600.69 57154.31 88888.00 2008-04-09 23:31:32.955 100 13244.90 600.69 57154.31 88888.00 2008-04-09 23:31:33.955 100 13245.81 600.07 57154.31 88888.00 2008-04-09 23:31:34.955 100 13245.29 599.82 57154.43 88888.00 2008-04-09 23:31:35.955 100 13244.38 600.44 57154.07 88888.00 2008-04-09 23:31:36.955 100 13245.03 599.58 57154.93 88888.00 2008-04-09 23:31:37.955 100 13245.29 600.20 57154.31 88888.00 2008-04-09 23:31:38.955 100 13244.25 600.44 57153.70 88888.00 2008-04-09 23:31:39.955 100 13244.12 600.32 57154.19 88888.00 2008-04-09 23:31:40.955 100 13244.12 600.94 57154.43 88888.00 2008-04-09 23:31:41.955 100 13244.64 600.32 57153.46 88888.00 2008-04-09 23:31:42.955 100 13243.86 601.19 57154.07 88888.00 2008-04-09 23:31:43.955 100 13244.64 600.81 57154.19 88888.00 2008-04-09 23:31:44.955 100 13244.77 600.32 57154.31 88888.00 2008-04-09 23:31:45.955 100 13244.38 600.94 57153.46 88888.00 2008-04-09 23:31:46.955 100 13244.25 600.44 57153.95 88888.00 2008-04-09 23:31:47.955 100 13244.25 601.06 57154.31 88888.00 2008-04-09 23:31:48.955 100 13244.77 600.69 57154.43 88888.00 2008-04-09 23:31:49.955 100 13244.51 600.20 57154.19 88888.00 2008-04-09 23:31:50.955 100 13243.60 600.44 57153.82 88888.00 2008-04-09 23:31:51.955 100 13243.08 600.69 57154.43 88888.00 2008-04-09 23:31:52.955 100 13243.86 599.82 57153.46 88888.00 2008-04-09 23:31:53.955 100 13243.60 600.20 57153.70 88888.00 2008-04-09 23:31:54.955 100 13243.86 600.81 57153.82 88888.00 2008-04-09 23:31:55.955 100 13243.73 599.70 57153.46 88888.00 2008-04-09 23:31:56.955 100 13242.95 600.32 57153.95 88888.00 2008-04-09 23:31:57.955 100 13243.99 601.06 57153.46 88888.00 2008-04-09 23:31:58.955 100 13244.25 600.69 57153.34 88888.00 2008-04-09 23:31:59.955 100 13243.73 600.57 57153.46 88888.00 2008-04-09 23:32:00.955 100 13243.60 600.81 57153.82 88888.00 2008-04-09 23:32:01.955 100 13243.99 600.69 57153.34 88888.00 2008-04-09 23:32:02.955 100 13243.86 600.44 57153.46 88888.00 2008-04-09 23:32:03.955 100 13243.86 600.32 57153.70 88888.00 2008-04-09 23:32:04.955 100 13242.95 600.57 57153.82 88888.00 2008-04-09 23:32:05.955 100 13243.34 600.07 57153.70 88888.00 2008-04-09 23:32:06.955 100 13243.60 601.19 57153.46 88888.00 2008-04-09 23:32:07.955 100 13243.86 600.44 57153.70 88888.00 2008-04-09 23:32:08.955 100 13243.21 599.70 57153.58 88888.00 2008-04-09 23:32:09.955 100 13243.08 600.32 57153.34 88888.00 2008-04-09 23:32:10.955 100 13243.73 600.07 57152.97 88888.00 2008-04-09 23:32:11.955 100 13243.60 599.95 57152.85 88888.00 2008-04-09 23:32:12.954 100 13242.95 599.95 57153.46 88888.00 2008-04-09 23:32:13.954 100 13243.08 600.81 57153.34 88888.00 2008-04-09 23:32:14.954 100 13242.82 600.94 57152.85 88888.00 2008-04-09 23:32:15.954 100 13242.69 600.07 57153.09 88888.00 2008-04-09 23:32:16.954 100 13242.95 599.45 57152.97 88888.00 2008-04-09 23:32:17.954 100 13242.43 600.69 57153.46 88888.00 2008-04-09 23:32:18.954 100 13243.08 600.81 57152.48 88888.00 2008-04-09 23:32:19.954 100 13242.82 600.20 57153.09 88888.00 2008-04-09 23:32:20.954 100 13243.08 599.95 57153.58 88888.00 2008-04-09 23:32:21.954 100 13242.95 600.57 57153.46 88888.00 2008-04-09 23:32:22.954 100 13242.82 601.06 57152.97 88888.00 2008-04-09 23:32:23.954 100 13243.60 600.32 57152.60 88888.00 2008-04-09 23:32:24.954 100 13242.82 600.20 57152.72 88888.00 2008-04-09 23:32:25.954 100 13243.73 599.95 57152.48 88888.00 2008-04-09 23:32:26.954 100 13243.60 600.32 57152.72 88888.00 2008-04-09 23:32:27.954 100 13242.95 599.33 57152.97 88888.00 2008-04-09 23:32:28.954 100 13243.08 599.33 57153.09 88888.00 2008-04-09 23:32:29.954 100 13243.21 599.08 57152.85 88888.00 2008-04-09 23:32:30.954 100 13242.56 599.20 57153.34 88888.00 2008-04-09 23:32:31.954 100 13242.82 599.33 57152.48 88888.00 2008-04-09 23:32:32.954 100 13243.08 600.32 57153.58 88888.00 2008-04-09 23:32:33.954 100 13242.30 599.20 57152.72 88888.00 2008-04-09 23:32:34.954 100 13242.95 599.33 57153.09 88888.00 2008-04-09 23:32:35.954 100 13242.82 599.20 57152.97 88888.00 2008-04-09 23:32:36.954 100 13242.04 599.45 57152.85 88888.00 2008-04-09 23:32:37.954 100 13242.17 600.07 57152.85 88888.00 2008-04-09 23:32:38.954 100 13242.82 600.07 57151.99 88888.00 2008-04-09 23:32:39.954 100 13241.65 599.58 57153.34 88888.00 2008-04-09 23:32:40.954 100 13242.17 600.20 57152.97 88888.00 2008-04-09 23:32:41.954 100 13242.04 599.58 57153.09 88888.00 2008-04-09 23:32:42.954 100 13242.04 600.32 57153.09 88888.00 2008-04-09 23:32:43.954 100 13242.43 599.70 57152.60 88888.00 2008-04-09 23:32:44.954 100 13241.65 600.57 57153.46 88888.00 2008-04-09 23:32:45.954 100 13241.78 599.95 57153.34 88888.00 2008-04-09 23:32:46.954 100 13241.91 600.20 57152.72 88888.00 2008-04-09 23:32:47.954 100 13241.65 600.07 57152.60 88888.00 2008-04-09 23:32:48.954 100 13242.04 600.07 57153.34 88888.00 2008-04-09 23:32:49.954 100 13240.74 599.33 57153.21 88888.00 2008-04-09 23:32:50.954 100 13241.39 599.45 57152.85 88888.00 2008-04-09 23:32:51.954 100 13241.39 599.20 57152.97 88888.00 2008-04-09 23:32:52.954 100 13241.00 599.58 57153.34 88888.00 2008-04-09 23:32:53.954 100 13241.39 599.70 57152.72 88888.00 2008-04-09 23:32:54.954 100 13241.39 599.20 57152.97 88888.00 2008-04-09 23:32:55.954 100 13241.13 600.32 57152.48 88888.00 2008-04-09 23:32:56.954 100 13240.61 599.45 57152.60 88888.00 2008-04-09 23:32:57.954 100 13241.00 599.20 57152.11 88888.00 2008-04-09 23:32:58.954 100 13240.35 599.58 57152.23 88888.00 2008-04-09 23:32:59.954 100 13241.13 598.71 57153.46 88888.00 2008-04-09 23:33:00.954 100 13240.48 599.70 57152.23 88888.00 2008-04-09 23:33:01.954 100 13240.61 598.96 57152.97 88888.00 2008-04-09 23:33:02.954 100 13240.87 599.33 57152.97 88888.00 2008-04-09 23:33:03.954 100 13240.48 599.33 57151.87 88888.00 2008-04-09 23:33:04.954 100 13241.26 599.45 57152.72 88888.00 2008-04-09 23:33:05.954 100 13240.48 598.96 57152.48 88888.00 2008-04-09 23:33:06.954 100 13241.00 599.08 57152.72 88888.00 2008-04-09 23:33:07.954 100 13239.96 599.08 57152.11 88888.00 2008-04-09 23:33:08.954 100 13239.96 598.83 57152.48 88888.00 2008-04-09 23:33:09.954 100 13240.22 599.58 57151.99 88888.00 2008-04-09 23:33:10.954 100 13239.96 598.59 57152.36 88888.00 2008-04-09 23:33:11.954 100 13240.09 599.58 57152.36 88888.00 2008-04-09 23:33:12.954 100 13240.09 599.20 57152.11 88888.00 2008-04-09 23:33:13.954 100 13239.57 599.20 57152.36 88888.00 2008-04-09 23:33:14.954 100 13240.22 598.71 57151.99 88888.00 2008-04-09 23:33:15.954 100 13239.96 599.08 57152.11 88888.00 2008-04-09 23:33:16.954 100 13240.35 599.58 57152.36 88888.00 2008-04-09 23:33:17.954 100 13239.83 599.08 57152.23 88888.00 2008-04-09 23:33:18.954 100 13239.96 599.82 57151.87 88888.00 2008-04-09 23:33:19.954 100 13239.83 599.58 57151.87 88888.00 2008-04-09 23:33:20.954 100 13239.31 599.45 57151.75 88888.00 2008-04-09 23:33:21.954 100 13239.57 599.20 57152.60 88888.00 2008-04-09 23:33:22.954 100 13239.96 599.20 57152.48 88888.00 2008-04-09 23:33:23.954 100 13239.83 599.45 57152.48 88888.00 2008-04-09 23:33:24.954 100 13239.70 599.70 57152.23 88888.00 2008-04-09 23:33:25.954 100 13239.18 599.45 57152.23 88888.00 2008-04-09 23:33:26.954 100 13239.44 599.70 57151.26 88888.00 2008-04-09 23:33:27.954 100 13239.83 599.70 57151.99 88888.00 2008-04-09 23:33:28.954 100 13240.09 599.08 57151.99 88888.00 2008-04-09 23:33:29.954 100 13240.09 599.58 57152.60 88888.00 2008-04-09 23:33:30.954 100 13240.22 599.82 57152.23 88888.00 2008-04-09 23:33:31.954 100 13239.96 599.33 57151.99 88888.00 2008-04-09 23:33:32.954 100 13239.70 598.96 57152.11 88888.00 2008-04-09 23:33:33.954 100 13239.44 599.58 57152.23 88888.00 2008-04-09 23:33:34.954 100 13239.44 599.45 57152.11 88888.00 2008-04-09 23:33:35.954 100 13239.57 599.33 57152.23 88888.00 2008-04-09 23:33:36.954 100 13239.83 600.32 57151.99 88888.00 2008-04-09 23:33:37.954 100 13239.96 599.82 57152.23 88888.00 2008-04-09 23:33:38.954 100 13239.83 599.95 57152.36 88888.00 2008-04-09 23:33:39.954 100 13238.79 599.45 57151.87 88888.00 2008-04-09 23:33:40.954 100 13240.35 598.71 57151.99 88888.00 2008-04-09 23:33:41.954 100 13239.96 599.45 57151.62 88888.00 2008-04-09 23:33:42.954 100 13239.57 599.82 57151.62 88888.00 2008-04-09 23:33:43.954 100 13239.18 599.45 57151.75 88888.00 2008-04-09 23:33:44.954 100 13239.31 599.58 57152.36 88888.00 2008-04-09 23:33:45.954 100 13239.31 599.08 57151.13 88888.00 2008-04-09 23:33:46.954 100 13239.83 599.58 57151.26 88888.00 2008-04-09 23:33:47.954 100 13239.05 599.20 57150.89 88888.00 2008-04-09 23:33:48.954 100 13239.31 599.20 57151.50 88888.00 2008-04-09 23:33:49.954 100 13239.57 598.96 57151.50 88888.00 2008-04-09 23:33:50.954 100 13239.05 599.45 57151.87 88888.00 2008-04-09 23:33:51.954 100 13238.66 599.45 57151.99 88888.00 2008-04-09 23:33:52.954 100 13238.53 598.34 57151.75 88888.00 2008-04-09 23:33:53.954 100 13239.31 598.96 57151.87 88888.00 2008-04-09 23:33:54.954 100 13239.31 599.33 57151.26 88888.00 2008-04-09 23:33:55.954 100 13239.05 598.71 57151.01 88888.00 2008-04-09 23:33:56.954 100 13239.57 599.58 57151.99 88888.00 2008-04-09 23:33:57.954 100 13238.40 599.08 57151.75 88888.00 2008-04-09 23:33:58.954 100 13239.31 599.45 57151.87 88888.00 2008-04-09 23:33:59.954 100 13239.05 598.96 57151.75 88888.00 2008-04-09 23:34:00.954 100 13238.01 598.96 57151.87 88888.00 2008-04-09 23:34:01.954 100 13238.40 598.34 57151.26 88888.00 2008-04-09 23:34:02.954 100 13239.05 598.83 57151.38 88888.00 2008-04-09 23:34:03.954 100 13238.92 598.96 57151.13 88888.00 2008-04-09 23:34:04.954 100 13238.53 598.34 57151.62 88888.00 2008-04-09 23:34:05.954 100 13238.40 598.96 57151.87 88888.00 2008-04-09 23:34:06.954 100 13238.01 598.09 57150.64 88888.00 2008-04-09 23:34:07.954 100 13238.92 598.96 57151.75 88888.00 2008-04-09 23:34:08.954 100 13238.79 598.59 57150.89 88888.00 2008-04-09 23:34:09.954 100 13239.05 598.59 57151.01 88888.00 2008-04-09 23:34:10.954 100 13238.92 598.59 57151.01 88888.00 2008-04-09 23:34:11.954 100 13238.53 599.20 57151.13 88888.00 2008-04-09 23:34:12.954 100 13238.40 599.70 57151.13 88888.00 2008-04-09 23:34:13.954 100 13238.66 599.45 57151.50 88888.00 2008-04-09 23:34:14.954 100 13238.92 598.83 57151.38 88888.00 2008-04-09 23:34:15.954 100 13239.05 598.96 57151.38 88888.00 2008-04-09 23:34:16.954 100 13239.05 598.96 57150.40 88888.00 2008-04-09 23:34:17.954 100 13238.92 599.58 57151.50 88888.00 2008-04-09 23:34:18.954 100 13239.31 599.08 57151.38 88888.00 2008-04-09 23:34:19.954 100 13238.01 599.45 57151.26 88888.00 2008-04-09 23:34:20.954 100 13238.92 599.58 57151.26 88888.00 2008-04-09 23:34:21.954 100 13238.40 598.96 57151.50 88888.00 2008-04-09 23:34:22.954 100 13238.92 599.33 57151.38 88888.00 2008-04-09 23:34:23.954 100 13238.53 600.07 57151.26 88888.00 2008-04-09 23:34:24.954 100 13239.31 599.45 57151.50 88888.00 2008-04-09 23:34:25.954 100 13239.31 599.33 57151.50 88888.00 2008-04-09 23:34:26.954 100 13238.92 599.45 57151.50 88888.00 2008-04-09 23:34:27.954 100 13238.92 598.96 57151.38 88888.00 2008-04-09 23:34:28.954 100 13238.92 598.96 57151.13 88888.00 2008-04-09 23:34:29.954 100 13238.40 598.59 57151.50 88888.00 2008-04-09 23:34:30.954 100 13238.40 598.59 57151.99 88888.00 2008-04-09 23:34:31.954 100 13238.14 599.45 57151.26 88888.00 2008-04-09 23:34:32.954 100 13238.01 598.83 57151.01 88888.00 2008-04-09 23:34:33.954 100 13238.01 598.59 57152.23 88888.00 2008-04-09 23:34:34.954 100 13238.27 598.83 57151.13 88888.00 2008-04-09 23:34:35.954 100 13237.88 598.21 57151.87 88888.00 2008-04-09 23:34:36.954 100 13238.14 598.34 57151.38 88888.00 2008-04-09 23:34:37.954 100 13238.66 598.83 57151.13 88888.00 2008-04-09 23:34:38.954 100 13238.14 598.46 57151.13 88888.00 2008-04-09 23:34:39.954 100 13238.79 598.83 57151.50 88888.00 2008-04-09 23:34:40.954 100 13238.92 598.46 57151.01 88888.00 2008-04-09 23:34:41.954 100 13237.75 599.20 57151.13 88888.00 2008-04-09 23:34:42.954 100 13237.49 598.96 57151.13 88888.00 2008-04-09 23:34:43.954 100 13238.01 598.96 57151.26 88888.00 2008-04-09 23:34:44.954 100 13237.23 599.70 57150.77 88888.00 2008-04-09 23:34:45.954 100 13237.88 599.58 57151.38 88888.00 2008-04-09 23:34:46.954 100 13237.62 600.07 57151.01 88888.00 2008-04-09 23:34:47.954 100 13237.23 600.20 57151.38 88888.00 2008-04-09 23:34:48.954 100 13237.10 599.08 57150.89 88888.00 2008-04-09 23:34:49.954 100 13237.36 599.82 57151.62 88888.00 2008-04-09 23:34:50.954 100 13237.23 600.07 57151.50 88888.00 2008-04-09 23:34:51.954 100 13238.01 600.07 57150.89 88888.00 2008-04-09 23:34:52.954 100 13237.23 600.07 57151.38 88888.00 2008-04-09 23:34:53.954 100 13237.36 599.95 57151.50 88888.00 2008-04-09 23:34:54.954 100 13237.49 599.70 57151.50 88888.00 2008-04-09 23:34:55.954 100 13237.62 599.58 57151.38 88888.00 2008-04-09 23:34:56.954 100 13237.36 600.20 57150.64 88888.00 2008-04-09 23:34:57.954 100 13236.71 599.70 57150.89 88888.00 2008-04-09 23:34:58.954 100 13238.01 600.32 57150.77 88888.00 2008-04-09 23:34:59.954 100 13237.49 599.58 57151.13 88888.00 2008-04-09 23:35:00.954 100 13237.36 599.20 57150.89 88888.00 2008-04-09 23:35:01.954 100 13237.23 599.45 57151.13 88888.00 2008-04-09 23:35:02.954 100 13236.84 599.33 57150.77 88888.00 2008-04-09 23:35:03.954 100 13237.62 599.82 57150.16 88888.00 2008-04-09 23:35:04.954 100 13237.10 599.45 57151.01 88888.00 2008-04-09 23:35:05.954 100 13238.27 599.45 57151.13 88888.00 2008-04-09 23:35:06.954 100 13237.88 599.70 57150.04 88888.00 2008-04-09 23:35:07.954 100 13238.40 598.71 57150.77 88888.00 2008-04-09 23:35:08.954 100 13238.14 599.08 57150.40 88888.00 2008-04-09 23:35:09.954 100 13237.88 599.20 57150.64 88888.00 2008-04-09 23:35:10.954 100 13237.62 598.83 57150.77 88888.00 2008-04-09 23:35:11.954 100 13237.75 599.08 57150.77 88888.00 2008-04-09 23:35:12.954 100 13238.27 599.33 57150.89 88888.00 2008-04-09 23:35:13.954 100 13238.01 598.83 57151.01 88888.00 2008-04-09 23:35:14.954 100 13238.01 599.08 57150.77 88888.00 2008-04-09 23:35:15.954 100 13237.75 598.83 57150.40 88888.00 2008-04-09 23:35:16.954 100 13237.75 598.34 57151.38 88888.00 2008-04-09 23:35:17.954 100 13237.36 599.45 57151.13 88888.00 2008-04-09 23:35:18.954 100 13238.40 598.59 57150.52 88888.00 2008-04-09 23:35:19.954 100 13238.27 599.70 57150.89 88888.00 2008-04-09 23:35:20.954 100 13238.01 599.33 57151.26 88888.00 2008-04-09 23:35:21.954 100 13237.49 599.08 57151.50 88888.00 2008-04-09 23:35:22.954 100 13237.36 599.70 57150.40 88888.00 2008-04-09 23:35:23.954 100 13237.23 599.45 57150.89 88888.00 2008-04-09 23:35:24.954 100 13237.23 600.07 57150.64 88888.00 2008-04-09 23:35:25.954 100 13237.36 600.07 57150.40 88888.00 2008-04-09 23:35:26.954 100 13237.23 600.57 57150.64 88888.00 2008-04-09 23:35:27.954 100 13237.62 599.95 57151.13 88888.00 2008-04-09 23:35:28.954 100 13236.71 600.44 57151.13 88888.00 2008-04-09 23:35:29.954 100 13237.23 600.57 57150.64 88888.00 2008-04-09 23:35:30.954 100 13237.62 600.69 57151.13 88888.00 2008-04-09 23:35:31.954 100 13236.97 600.81 57150.64 88888.00 2008-04-09 23:35:32.954 100 13236.84 600.32 57151.01 88888.00 2008-04-09 23:35:33.954 100 13237.49 600.81 57150.77 88888.00 2008-04-09 23:35:34.954 100 13237.10 600.69 57150.64 88888.00 2008-04-09 23:35:35.954 100 13237.75 601.19 57150.52 88888.00 2008-04-09 23:35:36.954 100 13237.49 600.69 57150.77 88888.00 2008-04-09 23:35:37.954 100 13237.36 600.57 57151.38 88888.00 2008-04-09 23:35:38.954 100 13236.97 600.44 57151.01 88888.00 2008-04-09 23:35:39.954 100 13236.97 601.06 57150.52 88888.00 2008-04-09 23:35:40.954 100 13237.10 600.94 57150.77 88888.00 2008-04-09 23:35:41.954 100 13237.75 600.44 57150.64 88888.00 2008-04-09 23:35:42.954 100 13236.97 600.32 57150.64 88888.00 2008-04-09 23:35:43.954 100 13237.10 600.20 57151.26 88888.00 2008-04-09 23:35:44.954 100 13237.36 600.32 57151.01 88888.00 2008-04-09 23:35:45.954 100 13236.84 599.95 57150.89 88888.00 2008-04-09 23:35:46.954 100 13237.10 599.82 57150.89 88888.00 2008-04-09 23:35:47.954 100 13237.23 600.07 57150.40 88888.00 2008-04-09 23:35:48.954 100 13237.36 599.95 57150.77 88888.00 2008-04-09 23:35:49.954 100 13237.23 599.95 57150.40 88888.00 2008-04-09 23:35:50.954 100 13237.23 599.58 57150.89 88888.00 2008-04-09 23:35:51.954 100 13236.97 598.83 57149.91 88888.00 2008-04-09 23:35:52.954 100 13236.32 599.82 57150.40 88888.00 2008-04-09 23:35:53.954 100 13236.45 599.82 57150.40 88888.00 2008-04-09 23:35:54.954 100 13236.71 600.20 57150.04 88888.00 2008-04-09 23:35:55.954 100 13235.80 599.45 57150.52 88888.00 2008-04-09 23:35:56.954 100 13236.32 600.32 57150.40 88888.00 2008-04-09 23:35:57.954 100 13235.28 600.07 57150.52 88888.00 2008-04-09 23:35:58.954 100 13236.58 600.20 57149.67 88888.00 2008-04-09 23:35:59.954 100 13236.45 600.20 57150.77 88888.00 2008-04-09 23:36:00.954 100 13235.80 600.32 57150.28 88888.00 2008-04-09 23:36:01.954 100 13236.19 600.69 57150.64 88888.00 2008-04-09 23:36:02.954 100 13236.58 600.94 57150.77 88888.00 2008-04-09 23:36:03.954 100 13236.19 600.32 57150.28 88888.00 2008-04-09 23:36:04.954 100 13235.93 600.57 57150.52 88888.00 2008-04-09 23:36:05.954 100 13236.58 600.81 57150.04 88888.00 2008-04-09 23:36:06.954 100 13235.80 600.81 57150.64 88888.00 2008-04-09 23:36:07.954 100 13236.45 600.69 57150.40 88888.00 2008-04-09 23:36:08.954 100 13236.32 600.32 57150.28 88888.00 2008-04-09 23:36:09.954 100 13236.45 601.19 57150.04 88888.00 2008-04-09 23:36:10.954 100 13236.06 601.06 57149.91 88888.00 2008-04-09 23:36:11.954 100 13236.06 600.32 57150.77 88888.00 2008-04-09 23:36:12.954 100 13236.45 600.44 57150.40 88888.00 2008-04-09 23:36:13.954 100 13236.45 600.81 57150.77 88888.00 2008-04-09 23:36:14.954 100 13236.45 600.07 57150.77 88888.00 2008-04-09 23:36:15.954 100 13236.06 600.94 57150.89 88888.00 2008-04-09 23:36:16.954 100 13236.32 600.57 57150.52 88888.00 2008-04-09 23:36:17.954 100 13236.32 600.57 57150.16 88888.00 2008-04-09 23:36:18.954 100 13236.58 600.57 57150.16 88888.00 2008-04-09 23:36:19.954 100 13236.45 600.07 57150.28 88888.00 2008-04-09 23:36:20.954 100 13236.45 600.44 57151.01 88888.00 2008-04-09 23:36:21.954 100 13236.45 599.82 57150.64 88888.00 2008-04-09 23:36:22.954 100 13236.32 600.81 57150.64 88888.00 2008-04-09 23:36:23.954 100 13236.58 600.69 57150.89 88888.00 2008-04-09 23:36:24.954 100 13236.71 600.81 57150.77 88888.00 2008-04-09 23:36:25.954 100 13236.71 600.69 57150.52 88888.00 2008-04-09 23:36:26.954 100 13235.54 601.31 57150.16 88888.00 2008-04-09 23:36:27.954 100 13236.32 601.19 57150.28 88888.00 2008-04-09 23:36:28.954 100 13236.19 601.31 57151.13 88888.00 2008-04-09 23:36:29.954 100 13236.06 601.31 57150.64 88888.00 2008-04-09 23:36:30.954 100 13236.58 601.31 57150.40 88888.00 2008-04-09 23:36:31.954 100 13235.80 601.56 57150.77 88888.00 2008-04-09 23:36:32.954 100 13236.19 600.44 57150.16 88888.00 2008-04-09 23:36:33.954 100 13235.67 600.94 57150.28 88888.00 2008-04-09 23:36:34.954 100 13236.58 600.94 57150.28 88888.00 2008-04-09 23:36:35.954 100 13235.41 601.31 57150.28 88888.00 2008-04-09 23:36:36.954 100 13235.41 600.94 57150.04 88888.00 2008-04-09 23:36:37.954 100 13235.41 600.81 57149.91 88888.00 2008-04-09 23:36:38.954 100 13235.15 601.31 57150.40 88888.00 2008-04-09 23:36:39.954 100 13235.15 600.20 57149.79 88888.00 2008-04-09 23:36:40.954 100 13234.76 600.57 57150.77 88888.00 2008-04-09 23:36:41.954 100 13235.28 600.44 57149.42 88888.00 2008-04-09 23:36:42.954 100 13235.41 600.44 57150.40 88888.00 2008-04-09 23:36:43.954 100 13235.02 600.94 57150.16 88888.00 2008-04-09 23:36:44.954 100 13235.54 600.07 57149.67 88888.00 2008-04-09 23:36:45.954 100 13234.89 600.20 57150.16 88888.00 2008-04-09 23:36:46.954 100 13234.89 599.82 57150.64 88888.00 2008-04-09 23:36:47.954 100 13234.76 599.82 57149.54 88888.00 2008-04-09 23:36:48.954 100 13234.76 599.95 57149.91 88888.00 2008-04-09 23:36:49.954 100 13233.99 599.95 57149.91 88888.00 2008-04-09 23:36:50.954 100 13235.02 599.70 57149.79 88888.00 2008-04-09 23:36:51.954 100 13234.50 599.82 57149.67 88888.00 2008-04-09 23:36:52.954 100 13234.89 599.95 57149.42 88888.00 2008-04-09 23:36:53.954 100 13234.63 600.20 57149.18 88888.00 2008-04-09 23:36:54.954 100 13234.76 599.82 57150.28 88888.00 2008-04-09 23:36:55.954 100 13234.50 600.07 57149.91 88888.00 2008-04-09 23:36:56.954 100 13234.25 600.07 57149.67 88888.00 2008-04-09 23:36:57.954 100 13234.63 599.70 57149.54 88888.00 2008-04-09 23:36:58.954 100 13234.76 600.07 57149.91 88888.00 2008-04-09 23:36:59.954 100 13234.63 600.20 57150.04 88888.00 2008-04-09 23:37:00.954 100 13233.99 599.82 57149.30 88888.00 2008-04-09 23:37:01.954 100 13234.50 600.32 57149.54 88888.00 2008-04-09 23:37:02.954 100 13234.50 600.07 57149.18 88888.00 2008-04-09 23:37:03.954 100 13234.38 600.32 57149.54 88888.00 2008-04-09 23:37:04.954 100 13235.15 600.57 57149.05 88888.00 2008-04-09 23:37:05.954 100 13233.73 600.44 57149.79 88888.00 2008-04-09 23:37:06.954 100 13234.63 600.94 57149.91 88888.00 2008-04-09 23:37:07.954 100 13234.25 601.19 57149.30 88888.00 2008-04-09 23:37:08.954 100 13234.63 600.32 57149.54 88888.00 2008-04-09 23:37:09.954 100 13235.02 601.68 57149.67 88888.00 2008-04-09 23:37:10.954 100 13234.38 600.20 57149.67 88888.00 2008-04-09 23:37:11.954 100 13234.89 600.44 57149.67 88888.00 2008-04-09 23:37:12.954 100 13235.02 599.95 57150.04 88888.00 2008-04-09 23:37:13.954 100 13234.50 600.32 57149.54 88888.00 2008-04-09 23:37:14.954 100 13234.50 599.82 57150.16 88888.00 2008-04-09 23:37:15.954 100 13234.50 599.82 57149.91 88888.00 2008-04-09 23:37:16.954 100 13234.38 600.57 57149.42 88888.00 2008-04-09 23:37:17.954 100 13234.12 599.45 57149.42 88888.00 2008-04-09 23:37:18.954 100 13234.38 599.70 57149.18 88888.00 2008-04-09 23:37:19.954 100 13235.02 599.82 57149.67 88888.00 2008-04-09 23:37:20.954 100 13233.73 599.58 57148.81 88888.00 2008-04-09 23:37:21.954 100 13234.63 599.45 57148.81 88888.00 2008-04-09 23:37:22.954 100 13234.63 599.45 57149.18 88888.00 2008-04-09 23:37:23.954 100 13234.25 599.58 57149.79 88888.00 2008-04-09 23:37:24.954 100 13234.50 599.95 57149.67 88888.00 2008-04-09 23:37:25.954 100 13233.86 599.82 57149.05 88888.00 2008-04-09 23:37:26.954 100 13234.25 599.58 57149.30 88888.00 2008-04-09 23:37:27.954 100 13234.38 599.20 57149.05 88888.00 2008-04-09 23:37:28.954 100 13234.38 599.45 57148.69 88888.00 2008-04-09 23:37:29.954 100 13234.12 599.95 57149.42 88888.00 2008-04-09 23:37:30.954 100 13234.12 599.70 57150.28 88888.00 2008-04-09 23:37:31.954 100 13234.38 599.45 57149.18 88888.00 2008-04-09 23:37:32.954 100 13234.50 599.20 57149.05 88888.00 2008-04-09 23:37:33.954 100 13234.76 599.95 57149.42 88888.00 2008-04-09 23:37:34.954 100 13234.50 599.45 57148.57 88888.00 2008-04-09 23:37:35.954 100 13234.76 599.08 57149.79 88888.00 2008-04-09 23:37:36.954 100 13235.15 599.33 57148.69 88888.00 2008-04-09 23:37:37.954 100 13234.25 598.83 57149.79 88888.00 2008-04-09 23:37:38.954 100 13235.54 599.45 57149.67 88888.00 2008-04-09 23:37:39.954 100 13235.15 599.20 57149.79 88888.00 2008-04-09 23:37:40.954 100 13235.41 598.96 57149.30 88888.00 2008-04-09 23:37:41.954 100 13234.63 598.46 57149.54 88888.00 2008-04-09 23:37:42.954 100 13235.15 598.46 57149.05 88888.00 2008-04-09 23:37:43.954 100 13235.15 598.34 57149.67 88888.00 2008-04-09 23:37:44.954 100 13235.41 597.97 57149.67 88888.00 2008-04-09 23:37:45.954 100 13234.89 598.21 57149.79 88888.00 2008-04-09 23:37:46.954 100 13235.41 598.46 57150.16 88888.00 2008-04-09 23:37:47.954 100 13234.89 598.21 57149.42 88888.00 2008-04-09 23:37:48.954 100 13235.28 598.46 57150.28 88888.00 2008-04-09 23:37:49.954 100 13234.76 598.34 57150.40 88888.00 2008-04-09 23:37:50.954 100 13234.76 599.20 57149.42 88888.00 2008-04-09 23:37:51.954 100 13235.02 599.20 57150.04 88888.00 2008-04-09 23:37:52.954 100 13234.25 599.20 57149.79 88888.00 2008-04-09 23:37:53.954 100 13234.63 599.82 57149.67 88888.00 2008-04-09 23:37:54.954 100 13234.12 600.07 57149.91 88888.00 2008-04-09 23:37:55.954 100 13233.73 599.82 57150.04 88888.00 2008-04-09 23:37:56.954 100 13233.60 599.95 57149.79 88888.00 2008-04-09 23:37:57.954 100 13233.86 601.06 57149.30 88888.00 2008-04-09 23:37:58.954 100 13234.63 600.94 57149.05 88888.00 2008-04-09 23:37:59.954 100 13234.50 600.69 57149.79 88888.00 2008-04-09 23:38:00.954 100 13233.99 602.05 57149.67 88888.00 2008-04-09 23:38:01.954 100 13233.60 600.57 57149.91 88888.00 2008-04-09 23:38:02.954 100 13233.99 600.81 57149.79 88888.00 2008-04-09 23:38:03.954 100 13234.50 601.06 57150.64 88888.00 2008-04-09 23:38:04.954 100 13234.38 601.68 57149.91 88888.00 2008-04-09 23:38:05.954 100 13233.73 600.94 57149.30 88888.00 2008-04-09 23:38:06.954 100 13233.99 601.06 57149.42 88888.00 2008-04-09 23:38:07.954 100 13234.50 600.81 57150.16 88888.00 2008-04-09 23:38:08.954 100 13234.63 601.43 57149.79 88888.00 2008-04-09 23:38:09.954 100 13233.47 599.82 57149.54 88888.00 2008-04-09 23:38:10.954 100 13233.86 600.32 57149.30 88888.00 2008-04-09 23:38:11.954 100 13233.99 600.44 57149.79 88888.00 2008-04-09 23:38:12.954 100 13233.86 600.20 57149.91 88888.00 2008-04-09 23:38:13.954 100 13234.25 599.45 57149.30 88888.00 2008-04-09 23:38:14.954 100 13233.86 599.33 57149.54 88888.00 2008-04-09 23:38:15.954 100 13233.86 599.20 57148.93 88888.00 2008-04-09 23:38:16.954 100 13233.99 600.07 57149.18 88888.00 2008-04-09 23:38:17.954 100 13233.47 599.08 57149.54 88888.00 2008-04-09 23:38:18.954 100 13233.34 599.08 57149.54 88888.00 2008-04-09 23:38:19.954 100 13233.47 598.34 57149.18 88888.00 2008-04-09 23:38:20.954 100 13233.86 598.71 57149.05 88888.00 2008-04-09 23:38:21.954 100 13233.34 598.71 57149.30 88888.00 2008-04-09 23:38:22.954 100 13232.95 598.34 57148.93 88888.00 2008-04-09 23:38:23.954 100 13232.30 598.83 57149.05 88888.00 2008-04-09 23:38:24.954 100 13233.34 598.83 57149.18 88888.00 2008-04-09 23:38:25.954 100 13232.30 599.33 57149.30 88888.00 2008-04-09 23:38:26.954 100 13232.82 598.83 57148.81 88888.00 2008-04-09 23:38:27.954 100 13232.43 599.20 57148.81 88888.00 2008-04-09 23:38:28.954 100 13232.30 599.45 57149.18 88888.00 2008-04-09 23:38:29.954 100 13231.91 599.33 57148.93 88888.00 2008-04-09 23:38:30.954 100 13231.39 600.32 57148.69 88888.00 2008-04-09 23:38:31.954 100 13231.65 600.32 57149.05 88888.00 2008-04-09 23:38:32.954 100 13231.78 600.81 57148.69 88888.00 2008-04-09 23:38:33.954 100 13231.00 600.44 57148.81 88888.00 2008-04-09 23:38:34.954 100 13231.52 599.95 57148.57 88888.00 2008-04-09 23:38:35.954 100 13231.13 599.82 57148.57 88888.00 2008-04-09 23:38:36.954 100 13231.52 600.69 57149.30 88888.00 2008-04-09 23:38:37.954 100 13231.26 600.57 57148.57 88888.00 2008-04-09 23:38:38.954 100 13231.52 601.19 57149.18 88888.00 2008-04-09 23:38:39.954 100 13231.65 601.81 57148.32 88888.00 2008-04-09 23:38:40.954 100 13232.17 600.94 57148.45 88888.00 2008-04-09 23:38:41.954 100 13231.39 600.44 57148.20 88888.00 2008-04-09 23:38:42.954 100 13231.65 601.06 57148.20 88888.00 2008-04-09 23:38:43.954 100 13232.30 600.69 57148.32 88888.00 2008-04-09 23:38:44.954 100 13231.65 601.06 57149.18 88888.00 2008-04-09 23:38:45.954 100 13231.52 599.95 57147.71 88888.00 2008-04-09 23:38:46.954 100 13231.91 600.32 57148.32 88888.00 2008-04-09 23:38:47.954 100 13231.65 599.82 57148.08 88888.00 2008-04-09 23:38:48.954 100 13232.30 599.20 57148.57 88888.00 2008-04-09 23:38:49.954 100 13231.13 599.70 57148.45 88888.00 2008-04-09 23:38:50.954 100 13231.91 598.71 57149.05 88888.00 2008-04-09 23:38:51.954 100 13232.30 599.20 57148.93 88888.00 2008-04-09 23:38:52.954 100 13231.91 598.96 57148.08 88888.00 2008-04-09 23:38:53.954 100 13232.56 598.59 57148.57 88888.00 2008-04-09 23:38:54.954 100 13232.04 599.33 57148.32 88888.00 2008-04-09 23:38:55.954 100 13232.82 598.46 57148.32 88888.00 2008-04-09 23:38:56.954 100 13232.69 597.84 57148.08 88888.00 2008-04-09 23:38:57.954 100 13231.91 598.83 57147.96 88888.00 2008-04-09 23:38:58.954 100 13232.43 598.83 57148.57 88888.00 2008-04-09 23:38:59.954 100 13232.17 598.46 57148.20 88888.00 2008-04-09 23:39:00.954 100 13232.04 598.83 57148.20 88888.00 2008-04-09 23:39:01.954 100 13231.91 598.83 57147.71 88888.00 2008-04-09 23:39:02.954 100 13231.91 599.45 57147.96 88888.00 2008-04-09 23:39:03.954 100 13231.78 599.58 57148.08 88888.00 2008-04-09 23:39:04.954 100 13231.39 599.58 57148.45 88888.00 2008-04-09 23:39:05.954 100 13231.39 599.33 57148.20 88888.00 2008-04-09 23:39:06.954 100 13230.61 599.70 57148.93 88888.00 2008-04-09 23:39:07.954 100 13230.48 599.20 57148.08 88888.00 2008-04-09 23:39:08.954 100 13230.61 599.70 57148.20 88888.00 2008-04-09 23:39:09.954 100 13230.61 600.57 57148.93 88888.00 2008-04-09 23:39:10.954 100 13230.74 599.58 57148.45 88888.00 2008-04-09 23:39:11.954 100 13230.35 599.82 57147.83 88888.00 2008-04-09 23:39:12.954 100 13231.26 599.95 57147.34 88888.00 2008-04-09 23:39:13.954 100 13230.35 600.32 57147.96 88888.00 2008-04-09 23:39:14.954 100 13230.74 600.57 57147.59 88888.00 2008-04-09 23:39:15.954 100 13230.87 600.81 57147.34 88888.00 2008-04-09 23:39:16.954 100 13230.35 600.81 57148.08 88888.00 2008-04-09 23:39:17.954 100 13230.35 601.19 57148.69 88888.00 2008-04-09 23:39:18.954 100 13231.65 600.07 57148.32 88888.00 2008-04-09 23:39:19.954 100 13231.26 599.58 57148.57 88888.00 2008-04-09 23:39:20.954 100 13231.39 599.82 57147.10 88888.00 2008-04-09 23:39:21.954 100 13231.13 600.32 57147.96 88888.00 2008-04-09 23:39:22.954 100 13231.65 600.32 57148.20 88888.00 2008-04-09 23:39:23.954 100 13231.26 599.33 57148.81 88888.00 2008-04-09 23:39:24.954 100 13231.52 600.07 57148.08 88888.00 2008-04-09 23:39:25.954 100 13231.91 599.58 57148.57 88888.00 2008-04-09 23:39:26.954 100 13231.39 599.82 57148.57 88888.00 2008-04-09 23:39:27.954 100 13231.13 599.82 57148.45 88888.00 2008-04-09 23:39:28.954 100 13232.04 598.83 57148.32 88888.00 2008-04-09 23:39:29.954 100 13232.17 599.20 57148.20 88888.00 2008-04-09 23:39:30.954 100 13231.78 599.33 57148.57 88888.00 2008-04-09 23:39:31.954 100 13231.78 598.09 57148.08 88888.00 2008-04-09 23:39:32.954 100 13231.65 598.71 57148.57 88888.00 2008-04-09 23:39:33.954 100 13230.87 597.59 57147.83 88888.00 2008-04-09 23:39:34.954 100 13231.00 598.46 57147.71 88888.00 2008-04-09 23:39:35.954 100 13230.74 598.71 57148.08 88888.00 2008-04-09 23:39:36.954 100 13230.61 598.34 57147.83 88888.00 2008-04-09 23:39:37.954 100 13231.13 598.34 57148.32 88888.00 2008-04-09 23:39:38.954 100 13231.00 597.97 57148.20 88888.00 2008-04-09 23:39:39.954 100 13229.96 597.97 57148.08 88888.00 2008-04-09 23:39:40.954 100 13230.61 597.97 57147.83 88888.00 2008-04-09 23:39:41.954 100 13230.61 598.34 57148.20 88888.00 2008-04-09 23:39:42.954 100 13230.09 598.34 57147.96 88888.00 2008-04-09 23:39:43.954 100 13229.96 598.83 57148.20 88888.00 2008-04-09 23:39:44.954 100 13230.35 598.21 57147.59 88888.00 2008-04-09 23:39:45.954 100 13229.44 598.59 57147.46 88888.00 2008-04-09 23:39:46.954 100 13229.96 598.83 57147.71 88888.00 2008-04-09 23:39:47.954 100 13229.44 599.20 57147.34 88888.00 2008-04-09 23:39:48.954 100 13230.09 598.83 57148.20 88888.00 2008-04-09 23:39:49.954 100 13229.57 599.70 57147.34 88888.00 2008-04-09 23:39:50.954 100 13229.96 599.82 57147.46 88888.00 2008-04-09 23:39:51.954 100 13229.96 600.32 57147.83 88888.00 2008-04-09 23:39:52.954 100 13230.48 599.70 57148.08 88888.00 2008-04-09 23:39:53.954 100 13230.22 600.07 57148.08 88888.00 2008-04-09 23:39:54.954 100 13231.39 600.69 57147.96 88888.00 2008-04-09 23:39:55.954 100 13230.87 600.81 57147.71 88888.00 2008-04-09 23:39:56.954 100 13231.91 601.06 57147.83 88888.00 2008-04-09 23:39:57.954 100 13231.78 600.20 57148.45 88888.00 2008-04-09 23:39:58.954 100 13231.91 599.95 57148.08 88888.00 2008-04-09 23:39:59.954 100 13232.43 600.32 57148.20 88888.00 2008-04-09 23:40:00.954 100 13232.04 600.20 57148.69 88888.00 2008-04-09 23:40:01.954 100 13232.56 599.58 57148.45 88888.00 2008-04-09 23:40:02.954 100 13232.95 599.58 57148.93 88888.00 2008-04-09 23:40:03.954 100 13232.43 599.08 57148.45 88888.00 2008-04-09 23:40:04.954 100 13232.56 598.59 57148.32 88888.00 2008-04-09 23:40:05.954 100 13233.21 598.46 57148.45 88888.00 2008-04-09 23:40:06.954 100 13232.82 597.72 57148.08 88888.00 2008-04-09 23:40:07.954 100 13232.82 598.34 57148.32 88888.00 2008-04-09 23:40:08.954 100 13232.95 598.21 57148.57 88888.00 2008-04-09 23:40:09.954 100 13232.69 597.72 57147.83 88888.00 2008-04-09 23:40:10.954 100 13232.43 597.59 57148.81 88888.00 2008-04-09 23:40:11.954 100 13232.69 597.72 57148.32 88888.00 2008-04-09 23:40:12.954 100 13232.69 596.60 57148.69 88888.00 2008-04-09 23:40:13.954 100 13231.52 596.98 57148.32 88888.00 2008-04-09 23:40:14.954 100 13232.17 596.73 57147.96 88888.00 2008-04-09 23:40:15.954 100 13232.95 597.59 57148.81 88888.00 2008-04-09 23:40:16.954 100 13232.04 597.22 57147.83 88888.00 2008-04-09 23:40:17.954 100 13232.56 597.84 57148.93 88888.00 2008-04-09 23:40:18.954 100 13232.17 598.34 57148.08 88888.00 2008-04-09 23:40:19.954 100 13232.30 597.97 57148.20 88888.00 2008-04-09 23:40:20.954 100 13232.43 597.84 57148.20 88888.00 2008-04-09 23:40:21.954 100 13232.30 598.09 57148.32 88888.00 2008-04-09 23:40:22.954 100 13232.43 598.59 57148.08 88888.00 2008-04-09 23:40:23.954 100 13231.91 598.46 57148.32 88888.00 2008-04-09 23:40:24.954 100 13232.82 598.83 57148.81 88888.00 2008-04-09 23:40:25.954 100 13232.69 599.33 57148.20 88888.00 2008-04-09 23:40:26.954 100 13232.43 599.45 57148.20 88888.00 2008-04-09 23:40:27.954 100 13232.69 599.58 57148.93 88888.00 2008-04-09 23:40:28.954 100 13233.08 599.70 57148.69 88888.00 2008-04-09 23:40:29.954 100 13233.47 600.07 57148.45 88888.00 2008-04-09 23:40:30.954 100 13233.08 600.20 57148.57 88888.00 2008-04-09 23:40:31.954 100 13233.47 600.20 57149.54 88888.00 2008-04-09 23:40:32.954 100 13233.21 600.07 57148.32 88888.00 2008-04-09 23:40:33.954 100 13232.82 599.33 57148.57 88888.00 2008-04-09 23:40:34.954 100 13233.21 600.07 57148.69 88888.00 2008-04-09 23:40:35.954 100 13233.34 600.57 57148.81 88888.00 2008-04-09 23:40:36.954 100 13233.60 599.82 57148.32 88888.00 2008-04-09 23:40:37.954 100 13233.86 599.45 57149.18 88888.00 2008-04-09 23:40:38.954 100 13233.60 600.07 57149.05 88888.00 2008-04-09 23:40:39.954 100 13233.21 599.20 57148.93 88888.00 2008-04-09 23:40:40.954 100 13233.08 598.96 57149.18 88888.00 2008-04-09 23:40:41.954 100 13233.47 598.83 57148.45 88888.00 2008-04-09 23:40:42.954 100 13233.86 599.33 57148.45 88888.00 2008-04-09 23:40:43.954 100 13233.99 598.46 57148.81 88888.00 2008-04-09 23:40:44.954 100 13233.99 598.59 57149.18 88888.00 2008-04-09 23:40:45.954 100 13233.21 599.08 57148.69 88888.00 2008-04-09 23:40:46.954 100 13233.34 599.08 57148.93 88888.00 2008-04-09 23:40:47.954 100 13232.95 598.34 57148.81 88888.00 2008-04-09 23:40:48.954 100 13233.34 598.71 57149.54 88888.00 2008-04-09 23:40:49.954 100 13232.95 599.58 57148.93 88888.00 2008-04-09 23:40:50.954 100 13233.73 599.33 57149.05 88888.00 2008-04-09 23:40:51.954 100 13233.34 599.70 57148.45 88888.00 2008-04-09 23:40:52.954 100 13232.95 599.82 57148.81 88888.00 2008-04-09 23:40:53.954 100 13233.47 599.95 57148.69 88888.00 2008-04-09 23:40:54.954 100 13232.56 600.07 57149.54 88888.00 2008-04-09 23:40:55.954 100 13232.82 599.95 57148.32 88888.00 2008-04-09 23:40:56.954 100 13231.65 600.44 57148.69 88888.00 2008-04-09 23:40:57.954 100 13232.30 600.07 57148.93 88888.00 2008-04-09 23:40:58.954 100 13231.91 599.95 57148.93 88888.00 2008-04-09 23:40:59.954 100 13231.13 600.69 57148.81 88888.00 2008-04-09 23:41:00.954 100 13231.78 600.57 57148.93 88888.00 2008-04-09 23:41:01.954 100 13231.39 600.81 57148.57 88888.00 2008-04-09 23:41:02.954 100 13231.52 600.57 57148.69 88888.00 2008-04-09 23:41:03.954 100 13231.65 600.32 57148.45 88888.00 2008-04-09 23:41:04.954 100 13231.26 600.20 57148.69 88888.00 2008-04-09 23:41:05.954 100 13231.13 600.81 57148.57 88888.00 2008-04-09 23:41:06.954 100 13230.87 600.32 57148.32 88888.00 2008-04-09 23:41:07.954 100 13230.87 600.07 57148.32 88888.00 2008-04-09 23:41:08.954 100 13231.00 601.19 57148.08 88888.00 2008-04-09 23:41:09.954 100 13231.26 600.81 57147.83 88888.00 2008-04-09 23:41:10.954 100 13231.52 600.69 57148.08 88888.00 2008-04-09 23:41:11.954 100 13230.61 600.81 57149.05 88888.00 2008-04-09 23:41:12.954 100 13230.22 600.69 57148.20 88888.00 2008-04-09 23:41:13.954 100 13230.87 599.82 57147.96 88888.00 2008-04-09 23:41:14.954 100 13230.74 600.57 57148.93 88888.00 2008-04-09 23:41:15.954 100 13231.13 600.69 57148.45 88888.00 2008-04-09 23:41:16.954 100 13231.13 600.20 57148.32 88888.00 2008-04-09 23:41:17.954 100 13230.87 600.44 57147.59 88888.00 2008-04-09 23:41:18.954 100 13231.91 600.20 57147.71 88888.00 2008-04-09 23:41:19.954 100 13231.52 600.44 57147.71 88888.00 2008-04-09 23:41:20.954 100 13231.39 600.44 57148.08 88888.00 2008-04-09 23:41:21.954 100 13231.52 600.81 57148.20 88888.00 2008-04-09 23:41:22.954 100 13232.04 600.20 57148.08 88888.00 2008-04-09 23:41:23.954 100 13231.65 600.57 57148.32 88888.00 2008-04-09 23:41:24.954 100 13231.65 599.70 57148.08 88888.00 2008-04-09 23:41:25.954 100 13231.26 599.82 57147.83 88888.00 2008-04-09 23:41:26.954 100 13231.26 599.70 57148.08 88888.00 2008-04-09 23:41:27.954 100 13232.43 600.32 57148.08 88888.00 2008-04-09 23:41:28.954 100 13231.52 599.82 57148.69 88888.00 2008-04-09 23:41:29.954 100 13231.52 599.82 57147.59 88888.00 2008-04-09 23:41:30.954 100 13231.52 600.20 57147.96 88888.00 2008-04-09 23:41:31.954 100 13231.52 600.81 57147.71 88888.00 2008-04-09 23:41:32.954 100 13230.74 600.32 57147.96 88888.00 2008-04-09 23:41:33.954 100 13231.13 600.20 57148.20 88888.00 2008-04-09 23:41:34.954 100 13231.39 599.70 57148.32 88888.00 2008-04-09 23:41:35.954 100 13231.52 600.07 57148.20 88888.00 2008-04-09 23:41:36.954 100 13230.74 600.57 57147.96 88888.00 2008-04-09 23:41:37.954 100 13231.13 601.31 57148.57 88888.00 2008-04-09 23:41:38.954 100 13231.52 600.57 57147.71 88888.00 2008-04-09 23:41:39.954 100 13231.00 600.44 57148.45 88888.00 2008-04-09 23:41:40.954 100 13231.26 600.69 57148.45 88888.00 2008-04-09 23:41:41.954 100 13231.91 600.44 57148.32 88888.00 2008-04-09 23:41:42.954 100 13231.52 600.94 57148.45 88888.00 2008-04-09 23:41:43.954 100 13230.87 600.20 57147.46 88888.00 2008-04-09 23:41:44.954 100 13230.61 599.95 57148.08 88888.00 2008-04-09 23:41:45.954 100 13231.00 600.57 57147.83 88888.00 2008-04-09 23:41:46.954 100 13231.00 600.20 57148.45 88888.00 2008-04-09 23:41:47.954 100 13230.87 599.33 57147.96 88888.00 2008-04-09 23:41:48.954 100 13231.13 599.95 57148.20 88888.00 2008-04-09 23:41:49.954 100 13231.13 599.82 57147.34 88888.00 2008-04-09 23:41:50.954 100 13231.39 600.20 57147.59 88888.00 2008-04-09 23:41:51.954 100 13231.65 599.95 57147.59 88888.00 2008-04-09 23:41:52.954 100 13231.00 599.20 57148.20 88888.00 2008-04-09 23:41:53.954 100 13231.13 599.33 57148.81 88888.00 2008-04-09 23:41:54.954 100 13230.87 599.82 57147.96 88888.00 2008-04-09 23:41:55.954 100 13230.61 599.45 57147.59 88888.00 2008-04-09 23:41:56.954 100 13230.74 600.32 57148.32 88888.00 2008-04-09 23:41:57.954 100 13231.39 599.33 57147.83 88888.00 2008-04-09 23:41:58.954 100 13230.48 600.20 57147.83 88888.00 2008-04-09 23:41:59.954 100 13231.65 599.95 57148.69 88888.00 2008-04-09 23:42:00.954 100 13231.00 600.07 57148.57 88888.00 2008-04-09 23:42:01.954 100 13231.65 599.82 57147.71 88888.00 2008-04-09 23:42:02.954 100 13231.13 600.20 57148.32 88888.00 2008-04-09 23:42:03.954 100 13231.39 600.69 57148.32 88888.00 2008-04-09 23:42:04.954 100 13231.00 600.81 57148.81 88888.00 2008-04-09 23:42:05.954 100 13231.00 600.57 57147.71 88888.00 2008-04-09 23:42:06.954 100 13231.00 601.31 57148.08 88888.00 2008-04-09 23:42:07.954 100 13230.35 600.81 57147.83 88888.00 2008-04-09 23:42:08.954 100 13230.48 601.68 57148.45 88888.00 2008-04-09 23:42:09.954 100 13230.87 600.94 57148.20 88888.00 2008-04-09 23:42:10.954 100 13229.83 601.68 57147.46 88888.00 2008-04-09 23:42:11.954 100 13230.61 601.06 57148.20 88888.00 2008-04-09 23:42:12.954 100 13230.22 601.43 57148.08 88888.00 2008-04-09 23:42:13.954 100 13230.09 602.05 57148.08 88888.00 2008-04-09 23:42:14.954 100 13230.48 601.06 57148.32 88888.00 2008-04-09 23:42:15.954 100 13230.48 601.56 57148.32 88888.00 2008-04-09 23:42:16.954 100 13230.22 601.68 57147.96 88888.00 2008-04-09 23:42:17.954 100 13230.09 601.06 57147.96 88888.00 2008-04-09 23:42:18.954 100 13230.35 601.43 57148.08 88888.00 2008-04-09 23:42:19.954 100 13230.09 600.94 57147.71 88888.00 2008-04-09 23:42:20.954 100 13230.09 600.32 57148.20 88888.00 2008-04-09 23:42:21.954 100 13229.44 600.44 57148.45 88888.00 2008-04-09 23:42:22.954 100 13230.35 600.44 57148.20 88888.00 2008-04-09 23:42:23.954 100 13229.83 599.82 57147.96 88888.00 2008-04-09 23:42:24.954 100 13230.61 600.32 57147.46 88888.00 2008-04-09 23:42:25.954 100 13229.70 599.95 57148.08 88888.00 2008-04-09 23:42:26.954 100 13229.96 600.44 57147.59 88888.00 2008-04-09 23:42:27.954 100 13229.70 600.07 57147.71 88888.00 2008-04-09 23:42:28.954 100 13230.22 599.82 57147.59 88888.00 2008-04-09 23:42:29.954 100 13229.70 600.07 57147.83 88888.00 2008-04-09 23:42:30.954 100 13229.70 600.07 57147.96 88888.00 2008-04-09 23:42:31.954 100 13230.22 599.95 57147.22 88888.00 2008-04-09 23:42:32.954 100 13230.35 600.94 57148.08 88888.00 2008-04-09 23:42:33.954 100 13229.83 600.32 57148.20 88888.00 2008-04-09 23:42:34.954 100 13229.83 600.94 57147.59 88888.00 2008-04-09 23:42:35.954 100 13230.48 600.94 57147.83 88888.00 2008-04-09 23:42:36.954 100 13229.57 600.69 57147.83 88888.00 2008-04-09 23:42:37.954 100 13229.70 600.69 57147.46 88888.00 2008-04-09 23:42:38.954 100 13229.70 601.31 57147.71 88888.00 2008-04-09 23:42:39.954 100 13229.18 601.06 57147.71 88888.00 2008-04-09 23:42:40.954 100 13229.44 600.94 57148.08 88888.00 2008-04-09 23:42:41.954 100 13230.35 601.56 57147.83 88888.00 2008-04-09 23:42:42.954 100 13229.96 600.81 57148.08 88888.00 2008-04-09 23:42:43.954 100 13229.83 601.43 57147.46 88888.00 2008-04-09 23:42:44.954 100 13230.35 601.06 57147.46 88888.00 2008-04-09 23:42:45.954 100 13230.09 600.81 57147.34 88888.00 2008-04-09 23:42:46.954 100 13229.70 600.81 57147.83 88888.00 2008-04-09 23:42:47.954 100 13229.57 601.43 57147.22 88888.00 2008-04-09 23:42:48.954 100 13229.96 600.81 57148.20 88888.00 2008-04-09 23:42:49.954 100 13229.44 599.95 57146.86 88888.00 2008-04-09 23:42:50.954 100 13229.18 600.32 57147.46 88888.00 2008-04-09 23:42:51.954 100 13229.57 601.06 57147.59 88888.00 2008-04-09 23:42:52.954 100 13229.96 600.07 57147.10 88888.00 2008-04-09 23:42:53.954 100 13229.44 599.58 57147.22 88888.00 2008-04-09 23:42:54.954 100 13228.92 599.82 57147.83 88888.00 2008-04-09 23:42:55.954 100 13229.31 599.58 57147.10 88888.00 2008-04-09 23:42:56.954 100 13228.79 598.96 57147.34 88888.00 2008-04-09 23:42:57.954 100 13229.83 599.45 57147.10 88888.00 2008-04-09 23:42:58.954 100 13228.92 599.08 57146.98 88888.00 2008-04-09 23:42:59.954 100 13229.44 599.20 57147.22 88888.00 2008-04-09 23:43:00.954 100 13228.79 598.96 57147.22 88888.00 2008-04-09 23:43:01.954 100 13228.66 599.82 57147.22 88888.00 2008-04-09 23:43:02.954 100 13229.05 599.08 57146.98 88888.00 2008-04-09 23:43:03.954 100 13228.66 599.70 57147.22 88888.00 2008-04-09 23:43:04.954 100 13228.66 599.95 57146.86 88888.00 2008-04-09 23:43:05.954 100 13228.14 599.70 57147.34 88888.00 2008-04-09 23:43:06.954 100 13228.27 600.07 57146.73 88888.00 2008-04-09 23:43:07.954 100 13228.53 599.20 57147.10 88888.00 2008-04-09 23:43:08.954 100 13228.40 599.45 57146.73 88888.00 2008-04-09 23:43:09.954 100 13228.53 599.70 57147.34 88888.00 2008-04-09 23:43:10.954 100 13228.40 600.07 57147.22 88888.00 2008-04-09 23:43:11.954 100 13227.62 601.19 57146.61 88888.00 2008-04-09 23:43:12.954 100 13227.75 600.44 57146.98 88888.00 2008-04-09 23:43:13.954 100 13228.27 601.56 57146.49 88888.00 2008-04-09 23:43:14.954 100 13228.53 600.32 57146.37 88888.00 2008-04-09 23:43:15.954 100 13228.53 600.69 57147.46 88888.00 2008-04-09 23:43:16.954 100 13228.27 601.19 57147.10 88888.00 2008-04-09 23:43:17.954 100 13228.40 601.43 57147.59 88888.00 2008-04-09 23:43:18.954 100 13228.92 601.06 57146.49 88888.00 2008-04-09 23:43:19.954 100 13228.01 601.68 57146.73 88888.00 2008-04-09 23:43:20.954 100 13228.14 601.31 57146.86 88888.00 2008-04-09 23:43:21.954 100 13228.53 601.19 57146.98 88888.00 2008-04-09 23:43:22.954 100 13228.40 601.06 57146.86 88888.00 2008-04-09 23:43:23.954 100 13228.01 601.19 57146.98 88888.00 2008-04-09 23:43:24.954 100 13228.66 601.31 57146.86 88888.00 2008-04-09 23:43:25.954 100 13228.53 601.43 57146.98 88888.00 2008-04-09 23:43:26.954 100 13228.79 601.19 57147.34 88888.00 2008-04-09 23:43:27.954 100 13228.01 600.81 57147.10 88888.00 2008-04-09 23:43:28.954 100 13227.49 601.06 57147.10 88888.00 2008-04-09 23:43:29.954 100 13227.75 601.31 57147.34 88888.00 2008-04-09 23:43:30.954 100 13227.75 600.94 57146.49 88888.00 2008-04-09 23:43:31.954 100 13228.40 601.31 57147.34 88888.00 2008-04-09 23:43:32.954 100 13228.14 600.69 57146.12 88888.00 2008-04-09 23:43:33.954 100 13227.62 600.32 57146.86 88888.00 2008-04-09 23:43:34.954 100 13227.88 601.06 57147.22 88888.00 2008-04-09 23:43:35.954 100 13227.62 601.56 57146.61 88888.00 2008-04-09 23:43:36.954 100 13227.75 600.94 57146.61 88888.00 2008-04-09 23:43:37.954 100 13227.62 601.31 57146.61 88888.00 2008-04-09 23:43:38.954 100 13228.27 600.94 57146.86 88888.00 2008-04-09 23:43:39.954 100 13227.36 601.06 57147.22 88888.00 2008-04-09 23:43:40.954 100 13227.75 601.06 57147.34 88888.00 2008-04-09 23:43:41.954 100 13228.66 601.06 57146.73 88888.00 2008-04-09 23:43:42.954 100 13228.01 600.81 57146.86 88888.00 2008-04-09 23:43:43.954 100 13228.01 600.57 57146.61 88888.00 2008-04-09 23:43:44.954 100 13228.01 601.68 57147.10 88888.00 2008-04-09 23:43:45.954 100 13228.14 600.94 57146.73 88888.00 2008-04-09 23:43:46.954 100 13227.62 600.44 57146.86 88888.00 2008-04-09 23:43:47.954 100 13228.01 600.32 57146.98 88888.00 2008-04-09 23:43:48.954 100 13228.01 600.57 57146.98 88888.00 2008-04-09 23:43:49.954 100 13227.88 600.20 57147.10 88888.00 2008-04-09 23:43:50.954 100 13227.88 600.94 57146.86 88888.00 2008-04-09 23:43:51.954 100 13227.88 600.69 57146.98 88888.00 2008-04-09 23:43:52.954 100 13227.49 600.57 57147.22 88888.00 2008-04-09 23:43:53.954 100 13228.01 601.19 57146.98 88888.00 2008-04-09 23:43:54.954 100 13227.23 600.94 57146.61 88888.00 2008-04-09 23:43:55.954 100 13228.01 601.43 57147.10 88888.00 2008-04-09 23:43:56.954 100 13227.36 601.81 57147.22 88888.00 2008-04-09 23:43:57.954 100 13226.58 601.06 57146.86 88888.00 2008-04-09 23:43:58.954 100 13226.97 601.93 57146.00 88888.00 2008-04-09 23:43:59.954 100 13227.36 601.81 57146.61 88888.00 2008-04-09 23:44:00.954 100 13226.84 601.56 57146.61 88888.00 2008-04-09 23:44:01.954 100 13227.10 601.81 57147.22 88888.00 2008-04-09 23:44:02.954 100 13227.10 602.18 57146.37 88888.00 2008-04-09 23:44:03.954 100 13226.71 602.55 57147.34 88888.00 2008-04-09 23:44:04.954 100 13227.62 602.18 57146.61 88888.00 2008-04-09 23:44:05.954 100 13227.62 602.30 57147.10 88888.00 2008-04-09 23:44:06.954 100 13227.36 602.18 57146.98 88888.00 2008-04-09 23:44:07.954 100 13227.62 602.30 57145.75 88888.00 2008-04-09 23:44:08.954 100 13226.97 601.81 57147.10 88888.00 2008-04-09 23:44:09.954 100 13227.36 602.80 57146.73 88888.00 2008-04-09 23:44:10.954 100 13227.36 602.18 57146.49 88888.00 2008-04-09 23:44:11.954 100 13227.10 602.55 57146.61 88888.00 2008-04-09 23:44:12.954 100 13227.36 601.93 57145.88 88888.00 2008-04-09 23:44:13.954 100 13227.36 602.18 57145.88 88888.00 2008-04-09 23:44:14.954 100 13227.49 601.93 57147.22 88888.00 2008-04-09 23:44:15.954 100 13228.01 601.81 57146.37 88888.00 2008-04-09 23:44:16.954 100 13227.88 602.05 57146.73 88888.00 2008-04-09 23:44:17.954 100 13227.75 601.19 57146.37 88888.00 2008-04-09 23:44:18.954 100 13228.14 601.56 57146.98 88888.00 2008-04-09 23:44:19.954 100 13228.14 601.31 57146.73 88888.00 2008-04-09 23:44:20.954 100 13227.62 600.94 57146.86 88888.00 2008-04-09 23:44:21.954 100 13227.88 601.31 57147.22 88888.00 2008-04-09 23:44:22.954 100 13227.23 600.81 57146.12 88888.00 2008-04-09 23:44:23.954 100 13227.62 600.44 57146.61 88888.00 2008-04-09 23:44:24.954 100 13227.36 601.06 57146.37 88888.00 2008-04-09 23:44:25.954 100 13227.49 600.57 57146.24 88888.00 2008-04-09 23:44:26.954 100 13227.36 600.81 57146.86 88888.00 2008-04-09 23:44:27.954 100 13227.36 600.57 57146.49 88888.00 2008-04-09 23:44:28.954 100 13227.49 600.32 57146.73 88888.00 2008-04-09 23:44:29.954 100 13226.32 600.94 57146.61 88888.00 2008-04-09 23:44:30.954 100 13227.75 600.69 57146.73 88888.00 2008-04-09 23:44:31.954 100 13227.62 601.06 57146.73 88888.00 2008-04-09 23:44:32.953 100 13227.62 600.81 57146.73 88888.00 2008-04-09 23:44:33.953 100 13228.27 600.57 57146.37 88888.00 2008-04-09 23:44:34.953 100 13227.36 601.06 57146.24 88888.00 2008-04-09 23:44:35.953 100 13227.75 600.94 57146.98 88888.00 2008-04-09 23:44:36.953 100 13227.36 601.68 57147.10 88888.00 2008-04-09 23:44:37.953 100 13227.62 601.06 57146.49 88888.00 2008-04-09 23:44:38.953 100 13227.75 601.43 57147.10 88888.00 2008-04-09 23:44:39.953 100 13227.62 600.57 57146.37 88888.00 2008-04-09 23:44:40.953 100 13228.92 601.06 57146.49 88888.00 2008-04-09 23:44:41.953 100 13229.05 600.81 57146.86 88888.00 2008-04-09 23:44:42.953 100 13228.66 601.19 57146.86 88888.00 2008-04-09 23:44:43.953 100 13229.05 601.19 57146.98 88888.00 2008-04-09 23:44:44.953 100 13228.53 600.32 57146.73 88888.00 2008-04-09 23:44:45.953 100 13229.44 600.57 57147.34 88888.00 2008-04-09 23:44:46.953 100 13229.44 600.44 57146.98 88888.00 2008-04-09 23:44:47.953 100 13230.22 600.32 57147.22 88888.00 2008-04-09 23:44:48.953 100 13229.83 600.07 57147.22 88888.00 2008-04-09 23:44:49.953 100 13229.96 600.20 57147.46 88888.00 2008-04-09 23:44:50.953 100 13230.61 599.82 57147.10 88888.00 2008-04-09 23:44:51.953 100 13231.39 599.58 57147.34 88888.00 2008-04-09 23:44:52.953 100 13230.87 599.08 57147.96 88888.00 2008-04-09 23:44:53.953 100 13231.13 599.20 57148.08 88888.00 2008-04-09 23:44:54.953 100 13231.78 600.32 57147.59 88888.00 2008-04-09 23:44:55.953 100 13231.13 599.20 57147.71 88888.00 2008-04-09 23:44:56.953 100 13230.61 599.45 57147.34 88888.00 2008-04-09 23:44:57.953 100 13231.00 599.45 57147.22 88888.00 2008-04-09 23:44:58.953 100 13230.87 599.08 57147.34 88888.00 2008-04-09 23:44:59.953 100 13230.74 599.33 57147.83 88888.00 2008-04-09 23:45:00.953 100 13231.39 599.20 57147.59 88888.00 2008-04-09 23:45:01.953 100 13231.00 599.82 57147.71 88888.00 2008-04-09 23:45:02.953 100 13230.61 599.45 57147.59 88888.00 2008-04-09 23:45:03.953 100 13231.26 599.45 57147.83 88888.00 2008-04-09 23:45:04.953 100 13230.09 599.95 57147.71 88888.00 2008-04-09 23:45:05.953 100 13229.96 600.44 57147.71 88888.00 2008-04-09 23:45:06.953 100 13229.70 599.70 57147.96 88888.00 2008-04-09 23:45:07.953 100 13229.70 600.57 57148.20 88888.00 2008-04-09 23:45:08.953 100 13229.57 600.44 57147.83 88888.00 2008-04-09 23:45:09.953 100 13229.31 600.07 57147.96 88888.00 2008-04-09 23:45:10.953 100 13229.44 599.82 57148.57 88888.00 2008-04-09 23:45:11.953 100 13229.70 600.07 57148.93 88888.00 2008-04-09 23:45:12.953 100 13229.05 600.69 57148.08 88888.00 2008-04-09 23:45:13.953 100 13228.01 600.57 57147.59 88888.00 2008-04-09 23:45:14.953 100 13229.05 600.07 57148.45 88888.00 2008-04-09 23:45:15.953 100 13229.31 599.95 57148.32 88888.00 2008-04-09 23:45:16.953 100 13229.31 600.44 57148.93 88888.00 2008-04-09 23:45:17.953 100 13228.79 599.33 57147.96 88888.00 2008-04-09 23:45:18.953 100 13227.88 599.70 57148.32 88888.00 2008-04-09 23:45:19.953 100 13228.40 600.57 57147.83 88888.00 2008-04-09 23:45:20.953 100 13228.27 600.07 57147.59 88888.00 2008-04-09 23:45:21.953 100 13228.40 600.20 57148.08 88888.00 2008-04-09 23:45:22.953 100 13227.75 599.58 57148.20 88888.00 2008-04-09 23:45:23.953 100 13228.14 600.07 57147.59 88888.00 2008-04-09 23:45:24.953 100 13227.75 599.82 57147.59 88888.00 2008-04-09 23:45:25.953 100 13227.88 599.33 57147.46 88888.00 2008-04-09 23:45:26.953 100 13227.49 600.20 57147.34 88888.00 2008-04-09 23:45:27.953 100 13227.23 599.45 57147.46 88888.00 2008-04-09 23:45:28.953 100 13227.36 599.58 57146.73 88888.00 2008-04-09 23:45:29.953 100 13227.62 599.08 57147.46 88888.00 2008-04-09 23:45:30.953 100 13227.62 599.70 57147.34 88888.00 2008-04-09 23:45:31.953 100 13227.62 600.20 57147.83 88888.00 2008-04-09 23:45:32.953 100 13227.88 600.44 57147.22 88888.00 2008-04-09 23:45:33.953 100 13226.45 599.45 57147.10 88888.00 2008-04-09 23:45:34.953 100 13226.97 600.20 57147.10 88888.00 2008-04-09 23:45:35.953 100 13226.58 599.82 57147.34 88888.00 2008-04-09 23:45:36.953 100 13226.97 599.58 57147.34 88888.00 2008-04-09 23:45:37.953 100 13226.84 600.32 57147.22 88888.00 2008-04-09 23:45:38.953 100 13226.19 600.07 57146.86 88888.00 2008-04-09 23:45:39.953 100 13226.58 599.33 57146.49 88888.00 2008-04-09 23:45:40.953 100 13226.71 599.70 57146.61 88888.00 2008-04-09 23:45:41.953 100 13226.84 599.82 57146.24 88888.00 2008-04-09 23:45:42.953 100 13227.23 598.96 57147.22 88888.00 2008-04-09 23:45:43.953 100 13227.23 599.20 57146.49 88888.00 2008-04-09 23:45:44.953 100 13226.45 599.08 57146.98 88888.00 2008-04-09 23:45:45.953 100 13226.45 598.83 57146.37 88888.00 2008-04-09 23:45:46.953 100 13226.32 598.71 57146.73 88888.00 2008-04-09 23:45:47.953 100 13226.32 598.59 57146.73 88888.00 2008-04-09 23:45:48.953 100 13226.45 599.20 57146.49 88888.00 2008-04-09 23:45:49.953 100 13227.10 598.59 57146.49 88888.00 2008-04-09 23:45:50.953 100 13226.45 598.09 57146.73 88888.00 2008-04-09 23:45:51.953 100 13226.84 599.20 57146.73 88888.00 2008-04-09 23:45:52.953 100 13226.71 599.08 57146.37 88888.00 2008-04-09 23:45:53.953 100 13226.32 599.20 57146.12 88888.00 2008-04-09 23:45:54.953 100 13226.58 599.45 57145.88 88888.00 2008-04-09 23:45:55.953 100 13226.84 598.96 57146.73 88888.00 2008-04-09 23:45:56.953 100 13227.23 599.45 57146.37 88888.00 2008-04-09 23:45:57.953 100 13226.97 600.07 57146.86 88888.00 2008-04-09 23:45:58.953 100 13227.10 600.07 57146.86 88888.00 2008-04-09 23:45:59.953 100 13226.97 599.33 57146.00 88888.00 2008-04-09 23:46:00.953 100 13226.97 600.32 57146.00 88888.00 2008-04-09 23:46:01.953 100 13228.14 600.57 57145.75 88888.00 2008-04-09 23:46:02.953 100 13227.36 599.95 57146.49 88888.00 2008-04-09 23:46:03.953 100 13227.23 599.95 57146.73 88888.00 2008-04-09 23:46:04.953 100 13228.27 600.57 57146.12 88888.00 2008-04-09 23:46:05.953 100 13227.36 599.70 57147.10 88888.00 2008-04-09 23:46:06.953 100 13227.88 599.70 57146.98 88888.00 2008-04-09 23:46:07.953 100 13227.36 599.70 57146.61 88888.00 2008-04-09 23:46:08.953 100 13226.45 600.07 57145.88 88888.00 2008-04-09 23:46:09.953 100 13227.10 599.95 57146.37 88888.00 2008-04-09 23:46:10.953 100 13226.58 600.07 57146.86 88888.00 2008-04-09 23:46:11.953 100 13226.32 599.82 57146.49 88888.00 2008-04-09 23:46:12.953 100 13226.19 600.44 57146.49 88888.00 2008-04-09 23:46:13.953 100 13226.84 599.95 57146.73 88888.00 2008-04-09 23:46:14.953 100 13226.84 599.95 57145.75 88888.00 2008-04-09 23:46:15.953 100 13226.32 600.32 57146.61 88888.00 2008-04-09 23:46:16.953 100 13226.58 599.95 57146.61 88888.00 2008-04-09 23:46:17.953 100 13226.71 600.81 57146.12 88888.00 2008-04-09 23:46:18.953 100 13226.19 601.19 57146.49 88888.00 2008-04-09 23:46:19.953 100 13226.58 601.19 57146.49 88888.00 2008-04-09 23:46:20.953 100 13226.45 601.19 57146.61 88888.00 2008-04-09 23:46:21.953 100 13226.19 600.94 57146.49 88888.00 2008-04-09 23:46:22.953 100 13226.19 600.81 57146.24 88888.00 2008-04-09 23:46:23.953 100 13226.58 601.19 57146.37 88888.00 2008-04-09 23:46:24.953 100 13226.84 600.57 57147.10 88888.00 2008-04-09 23:46:25.953 100 13226.84 601.56 57146.24 88888.00 2008-04-09 23:46:26.953 100 13226.71 600.57 57146.61 88888.00 2008-04-09 23:46:27.953 100 13226.58 600.94 57146.37 88888.00 2008-04-09 23:46:28.953 100 13226.19 600.81 57146.00 88888.00 2008-04-09 23:46:29.953 100 13226.45 600.94 57146.49 88888.00 2008-04-09 23:46:30.953 100 13226.06 600.44 57146.61 88888.00 2008-04-09 23:46:31.953 100 13226.32 599.95 57145.88 88888.00 2008-04-09 23:46:32.953 100 13226.45 600.07 57146.24 88888.00 2008-04-09 23:46:33.953 100 13226.19 600.07 57146.37 88888.00 2008-04-09 23:46:34.953 100 13226.84 600.44 57146.37 88888.00 2008-04-09 23:46:35.953 100 13226.32 599.33 57146.37 88888.00 2008-04-09 23:46:36.953 100 13226.06 599.33 57146.12 88888.00 2008-04-09 23:46:37.953 100 13226.97 599.33 57146.24 88888.00 2008-04-09 23:46:38.953 100 13226.45 599.82 57145.39 88888.00 2008-04-09 23:46:39.953 100 13225.93 599.58 57146.24 88888.00 2008-04-09 23:46:40.953 100 13226.06 599.58 57146.98 88888.00 2008-04-09 23:46:41.953 100 13226.71 599.33 57146.24 88888.00 2008-04-09 23:46:42.953 100 13226.45 599.20 57145.88 88888.00 2008-04-09 23:46:43.953 100 13226.71 600.20 57146.86 88888.00 2008-04-09 23:46:44.953 100 13226.58 599.45 57146.12 88888.00 2008-04-09 23:46:45.953 100 13227.23 600.20 57146.37 88888.00 2008-04-09 23:46:46.953 100 13227.10 599.82 57146.24 88888.00 2008-04-09 23:46:47.953 100 13227.75 600.44 57146.24 88888.00 2008-04-09 23:46:48.953 100 13227.62 600.20 57146.24 88888.00 2008-04-09 23:46:49.953 100 13227.75 599.95 57146.61 88888.00 2008-04-09 23:46:50.953 100 13227.23 600.20 57146.37 88888.00 2008-04-09 23:46:51.953 100 13227.88 599.82 57146.86 88888.00 2008-04-09 23:46:52.953 100 13227.75 600.44 57146.12 88888.00 2008-04-09 23:46:53.953 100 13227.36 600.44 57146.61 88888.00 2008-04-09 23:46:54.953 100 13228.66 599.82 57146.73 88888.00 2008-04-09 23:46:55.953 100 13228.27 600.69 57146.73 88888.00 2008-04-09 23:46:56.953 100 13228.14 600.69 57146.86 88888.00 2008-04-09 23:46:57.953 100 13228.66 600.57 57146.86 88888.00 2008-04-09 23:46:58.953 100 13228.40 600.32 57146.49 88888.00 2008-04-09 23:46:59.953 100 13228.53 600.57 57146.86 88888.00 2008-04-09 23:47:00.953 100 13227.49 600.81 57147.34 88888.00 2008-04-09 23:47:01.953 100 13228.79 600.69 57146.49 88888.00 2008-04-09 23:47:02.953 100 13229.44 600.81 57147.10 88888.00 2008-04-09 23:47:03.953 100 13228.79 600.81 57147.46 88888.00 2008-04-09 23:47:04.953 100 13229.18 600.81 57146.98 88888.00 2008-04-09 23:47:05.953 100 13229.18 599.95 57147.59 88888.00 2008-04-09 23:47:06.953 100 13228.79 600.32 57146.37 88888.00 2008-04-09 23:47:07.953 100 13229.18 600.81 57147.10 88888.00 2008-04-09 23:47:08.953 100 13229.05 599.82 57147.10 88888.00 2008-04-09 23:47:09.953 100 13229.44 599.95 57146.61 88888.00 2008-04-09 23:47:10.953 100 13229.83 600.07 57146.73 88888.00 2008-04-09 23:47:11.953 100 13229.70 598.96 57147.83 88888.00 2008-04-09 23:47:12.953 100 13229.05 599.95 57146.73 88888.00 2008-04-09 23:47:13.953 100 13229.44 599.45 57146.61 88888.00 2008-04-09 23:47:14.953 100 13229.18 598.83 57146.98 88888.00 2008-04-09 23:47:15.953 100 13229.57 599.58 57146.86 88888.00 2008-04-09 23:47:16.953 100 13229.44 598.83 57146.73 88888.00 2008-04-09 23:47:17.953 100 13229.31 599.45 57147.10 88888.00 2008-04-09 23:47:18.953 100 13229.96 599.20 57147.46 88888.00 2008-04-09 23:47:19.953 100 13229.83 598.83 57147.34 88888.00 2008-04-09 23:47:20.953 100 13230.22 598.83 57146.98 88888.00 2008-04-09 23:47:21.953 100 13229.57 599.20 57147.34 88888.00 2008-04-09 23:47:22.953 100 13230.61 599.08 57147.34 88888.00 2008-04-09 23:47:23.953 100 13230.35 599.08 57147.59 88888.00 2008-04-09 23:47:24.953 100 13230.61 598.59 57147.22 88888.00 2008-04-09 23:47:25.953 100 13230.61 598.59 57147.71 88888.00 2008-04-09 23:47:26.953 100 13230.87 599.58 57147.59 88888.00 2008-04-09 23:47:27.953 100 13230.87 598.83 57147.83 88888.00 2008-04-09 23:47:28.953 100 13230.61 598.59 57147.22 88888.00 2008-04-09 23:47:29.953 100 13231.65 598.59 57146.73 88888.00 2008-04-09 23:47:30.953 100 13232.43 598.09 57147.22 88888.00 2008-04-09 23:47:31.953 100 13231.78 598.59 57147.46 88888.00 2008-04-09 23:47:32.953 100 13232.82 598.46 57147.46 88888.00 2008-04-09 23:47:33.953 100 13232.69 598.71 57147.71 88888.00 2008-04-09 23:47:34.953 100 13233.99 598.34 57147.46 88888.00 2008-04-09 23:47:35.953 100 13232.95 598.34 57148.32 88888.00 2008-04-09 23:47:36.953 100 13234.25 598.46 57148.08 88888.00 2008-04-09 23:47:37.953 100 13234.25 597.97 57148.20 88888.00 2008-04-09 23:47:38.953 100 13234.12 599.08 57148.32 88888.00 2008-04-09 23:47:39.953 100 13235.02 598.59 57148.81 88888.00 2008-04-09 23:47:40.953 100 13235.54 597.97 57148.20 88888.00 2008-04-09 23:47:41.953 100 13235.80 598.21 57148.93 88888.00 2008-04-09 23:47:42.953 100 13236.06 597.97 57148.69 88888.00 2008-04-09 23:47:43.953 100 13236.19 598.09 57149.05 88888.00 2008-04-09 23:47:44.953 100 13237.23 597.84 57148.81 88888.00 2008-04-09 23:47:45.953 100 13236.97 597.72 57148.81 88888.00 2008-04-09 23:47:46.953 100 13237.23 597.10 57149.05 88888.00 2008-04-09 23:47:47.953 100 13237.75 596.73 57149.67 88888.00 2008-04-09 23:47:48.953 100 13237.62 597.35 57148.69 88888.00 2008-04-09 23:47:49.953 100 13238.01 597.47 57149.54 88888.00 2008-04-09 23:47:50.953 100 13238.01 597.59 57149.91 88888.00 2008-04-09 23:47:51.953 100 13238.01 597.97 57150.04 88888.00 2008-04-09 23:47:52.953 100 13238.14 597.59 57148.93 88888.00 2008-04-09 23:47:53.953 100 13238.92 597.35 57150.04 88888.00 2008-04-09 23:47:54.953 100 13238.14 597.35 57149.79 88888.00 2008-04-09 23:47:55.953 100 13239.31 597.97 57150.04 88888.00 2008-04-09 23:47:56.953 100 13239.05 596.98 57150.04 88888.00 2008-04-09 23:47:57.953 100 13239.18 597.22 57149.79 88888.00 2008-04-09 23:47:58.953 100 13239.18 596.98 57150.52 88888.00 2008-04-09 23:47:59.953 100 13239.83 597.22 57150.40 88888.00 2008-04-09 23:48:00.953 100 13240.09 597.59 57150.52 88888.00 2008-04-09 23:48:01.953 100 13240.48 597.47 57150.16 88888.00 2008-04-09 23:48:02.953 100 13240.74 597.22 57150.77 88888.00 2008-04-09 23:48:03.953 100 13240.35 597.72 57150.77 88888.00 2008-04-09 23:48:04.953 100 13240.87 596.73 57150.64 88888.00 2008-04-09 23:48:05.953 100 13240.48 597.35 57150.16 88888.00 2008-04-09 23:48:06.953 100 13241.26 597.35 57150.77 88888.00 2008-04-09 23:48:07.953 100 13241.52 596.98 57151.01 88888.00 2008-04-09 23:48:08.953 100 13242.17 596.98 57151.38 88888.00 2008-04-09 23:48:09.953 100 13242.17 597.22 57151.38 88888.00 2008-04-09 23:48:10.953 100 13241.78 597.47 57151.13 88888.00 2008-04-09 23:48:11.953 100 13242.82 597.10 57151.38 88888.00 2008-04-09 23:48:12.953 100 13242.69 597.10 57151.50 88888.00 2008-04-09 23:48:13.953 100 13244.51 597.47 57151.26 88888.00 2008-04-09 23:48:14.953 100 13243.86 597.47 57151.13 88888.00 2008-04-09 23:48:15.953 100 13244.12 597.22 57151.99 88888.00 2008-04-09 23:48:16.953 100 13244.77 597.10 57152.11 88888.00 2008-04-09 23:48:17.953 100 13244.64 596.85 57151.50 88888.00 2008-04-09 23:48:18.953 100 13245.29 596.85 57151.75 88888.00 2008-04-09 23:48:19.953 100 13245.81 596.73 57152.60 88888.00 2008-04-09 23:48:20.953 100 13245.42 596.85 57152.60 88888.00 2008-04-09 23:48:21.953 100 13246.07 597.84 57151.99 88888.00 2008-04-09 23:48:22.953 100 13246.33 596.11 57152.36 88888.00 2008-04-09 23:48:23.953 100 13246.85 596.60 57152.85 88888.00 2008-04-09 23:48:24.953 100 13246.59 596.36 57152.23 88888.00 2008-04-09 23:48:25.953 100 13247.11 596.23 57153.34 88888.00 2008-04-09 23:48:26.953 100 13247.11 595.86 57152.72 88888.00 2008-04-09 23:48:27.953 100 13247.63 596.11 57153.21 88888.00 2008-04-09 23:48:28.953 100 13246.85 595.74 57153.34 88888.00 2008-04-09 23:48:29.953 100 13247.24 596.60 57152.60 88888.00 2008-04-09 23:48:30.953 100 13247.11 595.61 57153.09 88888.00 2008-04-09 23:48:31.953 100 13247.63 596.23 57153.09 88888.00 2008-04-09 23:48:32.953 100 13248.54 594.99 57153.58 88888.00 2008-04-09 23:48:33.953 100 13247.76 595.37 57153.46 88888.00 2008-04-09 23:48:34.953 100 13247.63 595.24 57153.34 88888.00 2008-04-09 23:48:35.953 100 13248.15 595.61 57153.46 88888.00 2008-04-09 23:48:36.953 100 13248.28 594.62 57153.58 88888.00 2008-04-09 23:48:37.953 100 13248.02 595.49 57154.07 88888.00 2008-04-09 23:48:38.953 100 13248.15 594.99 57154.31 88888.00 2008-04-09 23:48:39.953 100 13247.89 595.74 57154.07 88888.00 2008-04-09 23:48:40.953 100 13248.15 595.74 57153.70 88888.00 2008-04-09 23:48:41.953 100 13249.06 596.36 57153.82 88888.00 2008-04-09 23:48:42.953 100 13248.28 595.86 57154.31 88888.00 2008-04-09 23:48:43.953 100 13248.15 596.36 57154.07 88888.00 2008-04-09 23:48:44.953 100 13248.93 596.60 57154.19 88888.00 2008-04-09 23:48:45.953 100 13248.54 597.72 57154.80 88888.00 2008-04-09 23:48:46.953 100 13248.93 597.22 57155.05 88888.00 2008-04-09 23:48:47.953 100 13248.28 597.35 57155.17 88888.00 2008-04-09 23:48:48.953 100 13248.15 597.59 57155.05 88888.00 2008-04-09 23:48:49.953 100 13248.93 597.47 57155.17 88888.00 2008-04-09 23:48:50.953 100 13248.67 597.84 57154.43 88888.00 2008-04-09 23:48:51.953 100 13248.67 597.59 57155.29 88888.00 2008-04-09 23:48:52.953 100 13248.54 598.21 57155.17 88888.00 2008-04-09 23:48:53.953 100 13248.67 598.34 57154.68 88888.00 2008-04-09 23:48:54.953 100 13248.67 598.46 57155.05 88888.00 2008-04-09 23:48:55.953 100 13248.80 598.21 57154.56 88888.00 2008-04-09 23:48:56.953 100 13249.06 598.83 57154.80 88888.00 2008-04-09 23:48:57.953 100 13248.41 598.83 57155.29 88888.00 2008-04-09 23:48:58.953 100 13248.93 597.84 57154.56 88888.00 2008-04-09 23:48:59.953 100 13248.80 598.71 57155.17 88888.00 2008-04-09 23:49:00.953 100 13249.45 598.96 57154.93 88888.00 2008-04-09 23:49:01.953 100 13249.19 598.09 57155.29 88888.00 2008-04-09 23:49:02.953 100 13249.58 598.34 57155.66 88888.00 2008-04-09 23:49:03.953 100 13249.06 598.83 57155.90 88888.00 2008-04-09 23:49:04.953 100 13249.71 599.20 57155.41 88888.00 2008-04-09 23:49:05.953 100 13249.71 598.71 57155.41 88888.00 2008-04-09 23:49:06.953 100 13249.97 598.59 57155.54 88888.00 2008-04-09 23:49:07.953 100 13250.23 598.09 57155.29 88888.00 2008-04-09 23:49:08.953 100 13249.84 598.46 57155.78 88888.00 2008-04-09 23:49:09.953 100 13249.71 598.21 57155.41 88888.00 2008-04-09 23:49:10.953 100 13249.71 598.34 57155.66 88888.00 2008-04-09 23:49:11.953 100 13248.80 598.59 57155.78 88888.00 2008-04-09 23:49:12.953 100 13249.06 598.09 57155.29 88888.00 2008-04-09 23:49:13.953 100 13248.67 597.72 57155.17 88888.00 2008-04-09 23:49:14.953 100 13249.45 598.46 57155.05 88888.00 2008-04-09 23:49:15.953 100 13248.93 598.46 57155.66 88888.00 2008-04-09 23:49:16.953 100 13248.54 598.21 57155.29 88888.00 2008-04-09 23:49:17.953 100 13249.19 598.83 57155.78 88888.00 2008-04-09 23:49:18.953 100 13248.93 598.21 57155.54 88888.00 2008-04-09 23:49:19.953 100 13248.67 598.83 57155.05 88888.00 2008-04-09 23:49:20.953 100 13248.15 598.71 57155.05 88888.00 2008-04-09 23:49:21.953 100 13248.80 598.96 57155.54 88888.00 2008-04-09 23:49:22.953 100 13248.54 598.96 57155.05 88888.00 2008-04-09 23:49:23.953 100 13249.06 599.20 57155.66 88888.00 2008-04-09 23:49:24.953 100 13248.80 599.20 57155.29 88888.00 2008-04-09 23:49:25.953 100 13249.32 599.20 57155.41 88888.00 2008-04-09 23:49:26.953 100 13248.15 599.20 57155.05 88888.00 2008-04-09 23:49:27.953 100 13248.54 599.82 57155.29 88888.00 2008-04-09 23:49:28.953 100 13249.71 599.82 57155.41 88888.00 2008-04-09 23:49:29.953 100 13248.93 599.70 57155.66 88888.00 2008-04-09 23:49:30.953 100 13248.80 599.08 57155.78 88888.00 2008-04-09 23:49:31.953 100 13249.84 599.95 57155.41 88888.00 2008-04-09 23:49:32.953 100 13248.67 598.96 57155.66 88888.00 2008-04-09 23:49:33.953 100 13249.19 599.70 57156.02 88888.00 2008-04-09 23:49:34.953 100 13248.93 599.20 57155.17 88888.00 2008-04-09 23:49:35.953 100 13249.19 599.45 57154.68 88888.00 2008-04-09 23:49:36.953 100 13249.19 599.33 57154.80 88888.00 2008-04-09 23:49:37.953 100 13249.06 599.20 57155.66 88888.00 2008-04-09 23:49:38.953 100 13248.28 599.58 57155.66 88888.00 2008-04-09 23:49:39.953 100 13249.45 599.33 57155.05 88888.00 2008-04-09 23:49:40.953 100 13249.97 599.95 57154.68 88888.00 2008-04-09 23:49:41.953 100 13249.06 600.32 57155.17 88888.00 2008-04-09 23:49:42.953 100 13249.45 598.83 57156.27 88888.00 2008-04-09 23:49:43.953 100 13249.45 599.58 57155.90 88888.00 2008-04-09 23:49:44.953 100 13249.32 598.59 57155.66 88888.00 2008-04-09 23:49:45.953 100 13249.19 599.70 57155.78 88888.00 2008-04-09 23:49:46.953 100 13249.19 599.58 57155.66 88888.00 2008-04-09 23:49:47.953 100 13249.19 599.08 57155.54 88888.00 2008-04-09 23:49:48.953 100 13248.93 599.45 57155.05 88888.00 2008-04-09 23:49:49.953 100 13248.80 599.58 57155.54 88888.00 2008-04-09 23:49:50.953 100 13248.41 599.70 57155.05 88888.00 2008-04-09 23:49:51.953 100 13248.54 599.33 57155.17 88888.00 2008-04-09 23:49:52.953 100 13248.15 599.08 57155.54 88888.00 2008-04-09 23:49:53.953 100 13248.02 599.95 57155.17 88888.00 2008-04-09 23:49:54.953 100 13247.89 599.70 57155.29 88888.00 2008-04-09 23:49:55.953 100 13247.76 598.96 57156.02 88888.00 2008-04-09 23:49:56.953 100 13248.15 599.70 57154.80 88888.00 2008-04-09 23:49:57.953 100 13248.02 598.83 57155.29 88888.00 2008-04-09 23:49:58.953 100 13247.89 598.71 57155.05 88888.00 2008-04-09 23:49:59.953 100 13247.76 598.59 57155.41 88888.00 2008-04-09 23:50:00.953 100 13247.76 599.58 57154.68 88888.00 2008-04-09 23:50:01.953 100 13247.76 598.96 57155.17 88888.00 2008-04-09 23:50:02.953 100 13247.76 599.08 57154.93 88888.00 2008-04-09 23:50:03.953 100 13248.15 599.45 57154.93 88888.00 2008-04-09 23:50:04.953 100 13248.54 598.83 57155.66 88888.00 2008-04-09 23:50:05.953 100 13248.28 598.83 57155.17 88888.00 2008-04-09 23:50:06.953 100 13248.93 598.83 57155.29 88888.00 2008-04-09 23:50:07.953 100 13248.80 599.33 57155.54 88888.00 2008-04-09 23:50:08.953 100 13248.93 598.96 57155.54 88888.00 2008-04-09 23:50:09.953 100 13248.80 599.20 57155.41 88888.00 2008-04-09 23:50:10.953 100 13248.41 599.70 57155.17 88888.00 2008-04-09 23:50:11.953 100 13248.93 599.33 57156.02 88888.00 2008-04-09 23:50:12.953 100 13249.32 598.96 57155.66 88888.00 2008-04-09 23:50:13.953 100 13248.80 599.70 57155.66 88888.00 2008-04-09 23:50:14.953 100 13248.67 600.20 57155.66 88888.00 2008-04-09 23:50:15.953 100 13248.93 599.95 57155.17 88888.00 2008-04-09 23:50:16.953 100 13248.54 599.70 57155.54 88888.00 2008-04-09 23:50:17.953 100 13248.41 600.69 57155.41 88888.00 2008-04-09 23:50:18.953 100 13248.41 600.20 57155.41 88888.00 2008-04-09 23:50:19.953 100 13248.28 600.32 57155.78 88888.00 2008-04-09 23:50:20.953 100 13248.41 600.57 57155.78 88888.00 2008-04-09 23:50:21.953 100 13248.41 600.57 57155.54 88888.00 2008-04-09 23:50:22.953 100 13247.76 600.69 57155.29 88888.00 2008-04-09 23:50:23.953 100 13247.76 601.43 57155.66 88888.00 2008-04-09 23:50:24.953 100 13247.76 601.68 57155.78 88888.00 2008-04-09 23:50:25.953 100 13247.89 600.94 57156.02 88888.00 2008-04-09 23:50:26.953 100 13248.28 600.94 57155.66 88888.00 2008-04-09 23:50:27.953 100 13247.50 602.05 57156.27 88888.00 2008-04-09 23:50:28.953 100 13247.11 601.81 57155.41 88888.00 2008-04-09 23:50:29.953 100 13247.24 602.18 57155.66 88888.00 2008-04-09 23:50:30.953 100 13246.98 602.42 57154.80 88888.00 2008-04-09 23:50:31.953 100 13247.50 602.30 57155.41 88888.00 2008-04-09 23:50:32.953 100 13246.33 602.30 57155.54 88888.00 2008-04-09 23:50:33.953 100 13245.94 602.80 57154.80 88888.00 2008-04-09 23:50:34.953 100 13245.42 602.42 57155.54 88888.00 2008-04-09 23:50:35.953 100 13245.81 602.80 57154.93 88888.00 2008-04-09 23:50:36.953 100 13246.07 602.67 57155.17 88888.00 2008-04-09 23:50:37.953 100 13245.29 602.18 57155.17 88888.00 2008-04-09 23:50:38.953 100 13244.25 602.80 57155.54 88888.00 2008-04-09 23:50:39.953 100 13244.12 602.92 57154.80 88888.00 2008-04-09 23:50:40.953 100 13243.34 602.42 57155.17 88888.00 2008-04-09 23:50:41.953 100 13242.30 602.80 57155.05 88888.00 2008-04-09 23:50:42.953 100 13243.21 602.67 57155.17 88888.00 2008-04-09 23:50:43.953 100 13242.43 602.42 57154.31 88888.00 2008-04-09 23:50:44.953 100 13242.04 602.30 57154.68 88888.00 2008-04-09 23:50:45.953 100 13242.04 602.18 57153.46 88888.00 2008-04-09 23:50:46.953 100 13241.13 603.54 57153.82 88888.00 2008-04-09 23:50:47.953 100 13241.52 602.30 57154.56 88888.00 2008-04-09 23:50:48.953 100 13241.39 602.18 57153.95 88888.00 2008-04-09 23:50:49.953 100 13241.65 602.42 57153.82 88888.00 2008-04-09 23:50:50.953 100 13241.26 602.30 57153.09 88888.00 2008-04-09 23:50:51.953 100 13240.74 602.55 57153.34 88888.00 2008-04-09 23:50:52.953 100 13241.13 603.04 57154.07 88888.00 2008-04-09 23:50:53.953 100 13240.48 602.80 57152.85 88888.00 2008-04-09 23:50:54.953 100 13240.74 602.67 57153.34 88888.00 2008-04-09 23:50:55.953 100 13240.61 602.55 57153.58 88888.00 2008-04-09 23:50:56.953 100 13240.61 602.92 57153.58 88888.00 2008-04-09 23:50:57.953 100 13240.61 602.80 57152.60 88888.00 2008-04-09 23:50:58.953 100 13240.09 602.92 57153.09 88888.00 2008-04-09 23:50:59.953 100 13239.70 602.80 57152.85 88888.00 2008-04-09 23:51:00.953 100 13239.05 603.17 57152.48 88888.00 2008-04-09 23:51:01.953 100 13239.57 602.55 57152.11 88888.00 2008-04-09 23:51:02.953 100 13238.92 602.05 57152.36 88888.00 2008-04-09 23:51:03.953 100 13238.92 603.29 57153.09 88888.00 2008-04-09 23:51:04.953 100 13238.40 603.42 57152.60 88888.00 2008-04-09 23:51:05.953 100 13238.79 603.04 57151.87 88888.00 2008-04-09 23:51:06.953 100 13237.88 603.04 57152.85 88888.00 2008-04-09 23:51:07.953 100 13237.23 602.92 57151.87 88888.00 2008-04-09 23:51:08.953 100 13236.45 603.04 57151.99 88888.00 2008-04-09 23:51:09.953 100 13236.06 602.67 57151.62 88888.00 2008-04-09 23:51:10.953 100 13235.67 603.04 57151.99 88888.00 2008-04-09 23:51:11.953 100 13236.32 602.30 57152.11 88888.00 2008-04-09 23:51:12.953 100 13235.54 602.92 57151.38 88888.00 2008-04-09 23:51:13.953 100 13235.41 603.29 57150.64 88888.00 2008-04-09 23:51:14.953 100 13235.15 603.04 57151.38 88888.00 2008-04-09 23:51:15.953 100 13234.50 602.92 57150.89 88888.00 2008-04-09 23:51:16.953 100 13234.25 603.42 57151.13 88888.00 2008-04-09 23:51:17.953 100 13233.47 603.04 57150.52 88888.00 2008-04-09 23:51:18.953 100 13234.12 602.92 57149.54 88888.00 2008-04-09 23:51:19.953 100 13233.34 602.55 57150.04 88888.00 2008-04-09 23:51:20.953 100 13233.73 602.30 57149.91 88888.00 2008-04-09 23:51:21.953 100 13234.12 602.18 57150.28 88888.00 2008-04-09 23:51:22.953 100 13233.60 601.68 57149.54 88888.00 2008-04-09 23:51:23.953 100 13233.34 601.43 57149.42 88888.00 2008-04-09 23:51:24.953 100 13233.08 601.68 57149.79 88888.00 2008-04-09 23:51:25.953 100 13233.21 601.68 57150.04 88888.00 2008-04-09 23:51:26.953 100 13232.69 600.94 57149.30 88888.00 2008-04-09 23:51:27.953 100 13232.56 600.32 57149.18 88888.00 2008-04-09 23:51:28.953 100 13232.69 599.95 57150.04 88888.00 2008-04-09 23:51:29.953 100 13232.30 599.58 57149.30 88888.00 2008-04-09 23:51:30.953 100 13232.43 599.95 57149.18 88888.00 2008-04-09 23:51:31.953 100 13232.82 599.45 57149.18 88888.00 2008-04-09 23:51:32.953 100 13232.56 598.71 57149.67 88888.00 2008-04-09 23:51:33.953 100 13232.56 599.08 57148.81 88888.00 2008-04-09 23:51:34.953 100 13232.17 598.96 57148.93 88888.00 2008-04-09 23:51:35.953 100 13232.56 598.83 57149.18 88888.00 2008-04-09 23:51:36.953 100 13232.82 598.21 57148.45 88888.00 2008-04-09 23:51:37.953 100 13233.34 598.34 57148.20 88888.00 2008-04-09 23:51:38.953 100 13232.43 597.72 57148.08 88888.00 2008-04-09 23:51:39.953 100 13233.34 597.97 57148.32 88888.00 2008-04-09 23:51:40.953 100 13233.60 597.47 57148.69 88888.00 2008-04-09 23:51:41.953 100 13233.60 597.59 57148.81 88888.00 2008-04-09 23:51:42.953 100 13234.50 597.72 57148.81 88888.00 2008-04-09 23:51:43.953 100 13234.63 597.47 57148.69 88888.00 2008-04-09 23:51:44.953 100 13234.38 597.97 57148.69 88888.00 2008-04-09 23:51:45.953 100 13235.15 597.47 57148.93 88888.00 2008-04-09 23:51:46.953 100 13235.28 598.21 57148.69 88888.00 2008-04-09 23:51:47.953 100 13235.02 597.72 57149.18 88888.00 2008-04-09 23:51:48.953 100 13235.54 597.59 57149.05 88888.00 2008-04-09 23:51:49.953 100 13236.58 598.09 57149.30 88888.00 2008-04-09 23:51:50.953 100 13236.84 597.97 57148.57 88888.00 2008-04-09 23:51:51.953 100 13237.49 598.09 57149.67 88888.00 2008-04-09 23:51:52.953 100 13237.10 597.97 57148.81 88888.00 2008-04-09 23:51:53.953 100 13237.23 596.85 57149.05 88888.00 2008-04-09 23:51:54.953 100 13237.62 597.10 57149.42 88888.00 2008-04-09 23:51:55.953 100 13237.88 596.85 57149.42 88888.00 2008-04-09 23:51:56.953 100 13239.05 597.22 57149.67 88888.00 2008-04-09 23:51:57.953 100 13239.18 596.85 57149.67 88888.00 2008-04-09 23:51:58.953 100 13238.79 596.60 57149.91 88888.00 2008-04-09 23:51:59.953 100 13238.53 597.22 57150.16 88888.00 2008-04-09 23:52:00.953 100 13239.44 596.98 57150.28 88888.00 2008-04-09 23:52:01.953 100 13239.83 596.98 57150.52 88888.00 2008-04-09 23:52:02.953 100 13239.70 597.10 57151.01 88888.00 2008-04-09 23:52:03.953 100 13240.22 596.36 57150.28 88888.00 2008-04-09 23:52:04.953 100 13239.83 596.48 57150.28 88888.00 2008-04-09 23:52:05.953 100 13240.09 596.36 57150.77 88888.00 2008-04-09 23:52:06.953 100 13239.70 597.10 57151.38 88888.00 2008-04-09 23:52:07.953 100 13240.09 597.10 57151.38 88888.00 2008-04-09 23:52:08.953 100 13240.48 596.85 57151.13 88888.00 2008-04-09 23:52:09.953 100 13240.74 597.35 57151.62 88888.00 2008-04-09 23:52:10.953 100 13240.48 597.47 57151.87 88888.00 2008-04-09 23:52:11.953 100 13240.87 597.59 57151.62 88888.00 2008-04-09 23:52:12.953 100 13239.83 597.59 57151.50 88888.00 2008-04-09 23:52:13.953 100 13239.83 598.34 57151.38 88888.00 2008-04-09 23:52:14.953 100 13239.83 598.83 57151.62 88888.00 2008-04-09 23:52:15.953 100 13239.96 598.59 57151.62 88888.00 2008-04-09 23:52:16.953 100 13240.48 599.08 57151.99 88888.00 2008-04-09 23:52:17.953 100 13240.48 599.70 57152.23 88888.00 2008-04-09 23:52:18.953 100 13241.00 600.57 57151.99 88888.00 2008-04-09 23:52:19.953 100 13241.39 599.33 57151.26 88888.00 2008-04-09 23:52:20.953 100 13240.74 600.20 57151.38 88888.00 2008-04-09 23:52:21.953 100 13241.13 600.20 57151.62 88888.00 2008-04-09 23:52:22.953 100 13241.52 599.95 57152.36 88888.00 2008-04-09 23:52:23.953 100 13241.39 600.44 57152.60 88888.00 2008-04-09 23:52:24.953 100 13241.52 600.20 57152.60 88888.00 2008-04-09 23:52:25.953 100 13241.26 600.20 57152.48 88888.00 2008-04-09 23:52:26.953 100 13241.39 599.82 57152.11 88888.00 2008-04-09 23:52:27.953 100 13241.65 600.44 57152.48 88888.00 2008-04-09 23:52:28.953 100 13241.39 600.81 57152.36 88888.00 2008-04-09 23:52:29.953 100 13241.91 600.20 57152.72 88888.00 2008-04-09 23:52:30.953 100 13241.91 600.20 57152.23 88888.00 2008-04-09 23:52:31.953 100 13242.04 599.95 57152.60 88888.00 2008-04-09 23:52:32.953 100 13242.30 599.70 57152.60 88888.00 2008-04-09 23:52:33.953 100 13242.17 599.58 57152.60 88888.00 2008-04-09 23:52:34.953 100 13242.82 599.95 57152.85 88888.00 2008-04-09 23:52:35.953 100 13242.43 599.82 57152.48 88888.00 2008-04-09 23:52:36.953 100 13242.30 599.08 57151.99 88888.00 2008-04-09 23:52:37.953 100 13243.08 599.82 57152.36 88888.00 2008-04-09 23:52:38.953 100 13243.21 599.20 57152.97 88888.00 2008-04-09 23:52:39.953 100 13243.86 599.33 57152.23 88888.00 2008-04-09 23:52:40.953 100 13243.47 599.58 57153.46 88888.00 2008-04-09 23:52:41.953 100 13243.73 599.33 57152.85 88888.00 2008-04-09 23:52:42.953 100 13243.08 599.82 57153.09 88888.00 2008-04-09 23:52:43.953 100 13243.47 600.32 57153.09 88888.00 2008-04-09 23:52:44.953 100 13243.99 600.07 57152.72 88888.00 2008-04-09 23:52:45.953 100 13243.73 600.57 57152.36 88888.00 2008-04-09 23:52:46.953 100 13243.47 600.57 57152.85 88888.00 2008-04-09 23:52:47.953 100 13243.73 600.44 57152.48 88888.00 2008-04-09 23:52:48.953 100 13243.21 599.95 57152.48 88888.00 2008-04-09 23:52:49.953 100 13243.86 599.82 57152.48 88888.00 2008-04-09 23:52:50.953 100 13242.56 599.82 57153.09 88888.00 2008-04-09 23:52:51.953 100 13243.34 599.95 57152.36 88888.00 2008-04-09 23:52:52.953 100 13243.47 600.32 57152.48 88888.00 2008-04-09 23:52:53.953 100 13243.86 600.69 57152.11 88888.00 2008-04-09 23:52:54.953 100 13243.34 600.20 57153.09 88888.00 2008-04-09 23:52:55.953 100 13244.25 599.58 57152.23 88888.00 2008-04-09 23:52:56.953 100 13243.73 599.95 57152.48 88888.00 2008-04-09 23:52:57.953 100 13243.73 600.20 57152.36 88888.00 2008-04-09 23:52:58.953 100 13244.77 600.07 57152.97 88888.00 2008-04-09 23:52:59.953 100 13244.12 599.70 57152.97 88888.00 2008-04-09 23:53:00.953 100 13244.38 600.44 57152.36 88888.00 2008-04-09 23:53:01.953 100 13244.38 600.32 57152.48 88888.00 2008-04-09 23:53:02.953 100 13244.25 599.45 57152.23 88888.00 2008-04-09 23:53:03.953 100 13243.99 598.96 57152.11 88888.00 2008-04-09 23:53:04.953 100 13245.03 599.58 57152.23 88888.00 2008-04-09 23:53:05.953 100 13244.51 599.08 57152.85 88888.00 2008-04-09 23:53:06.953 100 13244.90 599.58 57151.75 88888.00 2008-04-09 23:53:07.953 100 13244.38 598.71 57152.60 88888.00 2008-04-09 23:53:08.953 100 13244.64 599.58 57152.72 88888.00 2008-04-09 23:53:09.953 100 13244.90 599.08 57152.48 88888.00 2008-04-09 23:53:10.953 100 13245.16 598.83 57152.36 88888.00 2008-04-09 23:53:11.953 100 13244.90 598.59 57152.36 88888.00 2008-04-09 23:53:12.953 100 13244.51 598.59 57152.60 88888.00 2008-04-09 23:53:13.953 100 13245.42 599.70 57152.23 88888.00 2008-04-09 23:53:14.953 100 13244.77 599.58 57152.23 88888.00 2008-04-09 23:53:15.953 100 13245.03 599.08 57152.23 88888.00 2008-04-09 23:53:16.953 100 13244.77 599.70 57152.72 88888.00 2008-04-09 23:53:17.953 100 13244.64 599.95 57151.99 88888.00 2008-04-09 23:53:18.953 100 13243.99 599.70 57152.85 88888.00 2008-04-09 23:53:19.953 100 13244.25 599.95 57151.87 88888.00 2008-04-09 23:53:20.953 100 13244.12 600.44 57153.21 88888.00 2008-04-09 23:53:21.953 100 13244.25 601.06 57152.11 88888.00 2008-04-09 23:53:22.953 100 13244.25 600.20 57152.36 88888.00 2008-04-09 23:53:23.953 100 13243.60 600.57 57152.48 88888.00 2008-04-09 23:53:24.953 100 13243.21 600.69 57152.48 88888.00 2008-04-09 23:53:25.953 100 13242.82 600.81 57152.48 88888.00 2008-04-09 23:53:26.953 100 13243.34 601.06 57152.72 88888.00 2008-04-09 23:53:27.953 100 13243.73 602.05 57152.48 88888.00 2008-04-09 23:53:28.953 100 13243.86 602.67 57152.72 88888.00 2008-04-09 23:53:29.953 100 13243.08 601.81 57152.72 88888.00 2008-04-09 23:53:30.953 100 13244.12 602.30 57152.72 88888.00 2008-04-09 23:53:31.953 100 13243.86 602.18 57152.48 88888.00 2008-04-09 23:53:32.953 100 13243.86 602.05 57152.11 88888.00 2008-04-09 23:53:33.953 100 13244.38 603.54 57152.60 88888.00 2008-04-09 23:53:34.953 100 13243.73 602.80 57152.60 88888.00 2008-04-09 23:53:35.953 100 13243.34 602.67 57152.85 88888.00 2008-04-09 23:53:36.953 100 13243.60 602.80 57152.23 88888.00 2008-04-09 23:53:37.953 100 13244.64 603.04 57152.85 88888.00 2008-04-09 23:53:38.953 100 13244.25 603.17 57152.85 88888.00 2008-04-09 23:53:39.953 100 13244.90 602.92 57152.85 88888.00 2008-04-09 23:53:40.953 100 13243.60 602.05 57152.36 88888.00 2008-04-09 23:53:41.953 100 13243.99 602.05 57153.09 88888.00 2008-04-09 23:53:42.953 100 13244.51 602.42 57152.48 88888.00 2008-04-09 23:53:43.953 100 13244.51 602.42 57152.97 88888.00 2008-04-09 23:53:44.953 100 13244.90 602.42 57152.97 88888.00 2008-04-09 23:53:45.953 100 13244.64 601.31 57153.09 88888.00 2008-04-09 23:53:46.953 100 13245.03 601.93 57153.34 88888.00 2008-04-09 23:53:47.953 100 13245.42 601.31 57153.34 88888.00 2008-04-09 23:53:48.953 100 13245.42 601.31 57152.72 88888.00 2008-04-09 23:53:49.953 100 13244.77 601.43 57153.58 88888.00 2008-04-09 23:53:50.953 100 13245.29 601.43 57152.60 88888.00 2008-04-09 23:53:51.953 100 13245.16 601.31 57153.58 88888.00 2008-04-09 23:53:52.953 100 13244.51 601.31 57152.60 88888.00 2008-04-09 23:53:53.953 100 13244.51 600.94 57153.46 88888.00 2008-04-09 23:53:54.953 100 13244.64 601.81 57152.97 88888.00 2008-04-09 23:53:55.953 100 13244.77 602.42 57153.46 88888.00 2008-04-09 23:53:56.953 100 13244.51 602.30 57153.21 88888.00 2008-04-09 23:53:57.953 100 13244.51 602.30 57153.70 88888.00 2008-04-09 23:53:58.953 100 13244.51 602.42 57153.70 88888.00 2008-04-09 23:53:59.953 100 13244.64 601.81 57153.58 88888.00 2008-04-09 23:54:00.953 100 13244.51 602.55 57153.70 88888.00 2008-04-09 23:54:01.953 100 13244.25 602.80 57153.70 88888.00 2008-04-09 23:54:02.953 100 13243.86 603.17 57153.58 88888.00 2008-04-09 23:54:03.953 100 13244.51 602.67 57153.95 88888.00 2008-04-09 23:54:04.953 100 13244.38 603.29 57153.70 88888.00 2008-04-09 23:54:05.953 100 13243.86 602.92 57154.68 88888.00 2008-04-09 23:54:06.953 100 13244.38 603.66 57154.07 88888.00 2008-04-09 23:54:07.953 100 13243.99 603.42 57153.46 88888.00 2008-04-09 23:54:08.953 100 13243.99 604.16 57154.07 88888.00 2008-04-09 23:54:09.953 100 13243.99 604.04 57153.95 88888.00 2008-04-09 23:54:10.953 100 13243.86 603.66 57153.95 88888.00 2008-04-09 23:54:11.953 100 13243.86 603.79 57154.43 88888.00 2008-04-09 23:54:12.953 100 13243.60 603.79 57154.31 88888.00 2008-04-09 23:54:13.953 100 13244.38 603.79 57153.58 88888.00 2008-04-09 23:54:14.953 100 13243.73 603.42 57154.31 88888.00 2008-04-09 23:54:15.953 100 13243.99 603.91 57153.95 88888.00 2008-04-09 23:54:16.953 100 13242.82 603.17 57154.19 88888.00 2008-04-09 23:54:17.953 100 13242.95 604.28 57153.34 88888.00 2008-04-09 23:54:18.953 100 13243.34 604.16 57154.68 88888.00 2008-04-09 23:54:19.953 100 13243.34 603.54 57154.07 88888.00 2008-04-09 23:54:20.953 100 13243.34 603.79 57154.43 88888.00 2008-04-09 23:54:21.953 100 13242.69 604.16 57154.07 88888.00 2008-04-09 23:54:22.953 100 13242.95 603.79 57154.19 88888.00 2008-04-09 23:54:23.953 100 13242.95 604.04 57154.19 88888.00 2008-04-09 23:54:24.953 100 13243.08 603.17 57153.70 88888.00 2008-04-09 23:54:25.953 100 13242.30 603.54 57154.07 88888.00 2008-04-09 23:54:26.953 100 13242.56 603.17 57153.58 88888.00 2008-04-09 23:54:27.953 100 13242.04 603.42 57154.31 88888.00 2008-04-09 23:54:28.953 100 13242.56 603.04 57154.31 88888.00 2008-04-09 23:54:29.953 100 13242.43 602.92 57153.82 88888.00 2008-04-09 23:54:30.953 100 13241.91 602.80 57153.95 88888.00 2008-04-09 23:54:31.953 100 13242.82 602.55 57153.58 88888.00 2008-04-09 23:54:32.953 100 13241.78 602.67 57153.46 88888.00 2008-04-09 23:54:33.953 100 13241.52 602.92 57153.58 88888.00 2008-04-09 23:54:34.953 100 13242.17 602.55 57153.58 88888.00 2008-04-09 23:54:35.953 100 13241.26 602.92 57153.70 88888.00 2008-04-09 23:54:36.953 100 13241.26 602.55 57153.82 88888.00 2008-04-09 23:54:37.953 100 13241.52 602.55 57153.58 88888.00 2008-04-09 23:54:38.953 100 13241.00 602.80 57152.85 88888.00 2008-04-09 23:54:39.953 100 13241.00 602.67 57153.34 88888.00 2008-04-09 23:54:40.953 100 13240.09 602.42 57153.21 88888.00 2008-04-09 23:54:41.953 100 13240.61 602.92 57153.34 88888.00 2008-04-09 23:54:42.953 100 13240.22 602.42 57152.48 88888.00 2008-04-09 23:54:43.953 100 13240.74 602.55 57152.85 88888.00 2008-04-09 23:54:44.953 100 13239.70 603.17 57152.48 88888.00 2008-04-09 23:54:45.953 100 13240.48 603.04 57153.34 88888.00 2008-04-09 23:54:46.953 100 13239.96 602.55 57152.97 88888.00 2008-04-09 23:54:47.953 100 13239.31 602.55 57152.85 88888.00 2008-04-09 23:54:48.953 100 13239.57 602.67 57152.97 88888.00 2008-04-09 23:54:49.953 100 13239.31 602.80 57152.85 88888.00 2008-04-09 23:54:50.953 100 13239.31 603.29 57152.72 88888.00 2008-04-09 23:54:51.953 100 13238.92 602.67 57152.85 88888.00 2008-04-09 23:54:52.953 100 13239.96 604.04 57153.09 88888.00 2008-04-09 23:54:53.953 100 13240.35 603.04 57152.48 88888.00 2008-04-09 23:54:54.953 100 13240.09 603.79 57152.36 88888.00 2008-04-09 23:54:55.953 100 13239.70 603.29 57152.48 88888.00 2008-04-09 23:54:56.953 100 13239.83 603.29 57152.72 88888.00 2008-04-09 23:54:57.953 100 13240.09 603.66 57152.11 88888.00 2008-04-09 23:54:58.953 100 13239.70 602.80 57152.85 88888.00 2008-04-09 23:54:59.953 100 13240.09 602.42 57152.60 88888.00 2008-04-09 23:55:00.953 100 13239.18 602.80 57152.97 88888.00 2008-04-09 23:55:01.953 100 13239.57 602.55 57151.87 88888.00 2008-04-09 23:55:02.953 100 13239.44 602.67 57152.23 88888.00 2008-04-09 23:55:03.953 100 13239.83 602.67 57152.11 88888.00 2008-04-09 23:55:04.953 100 13239.83 601.68 57152.48 88888.00 2008-04-09 23:55:05.953 100 13239.57 602.05 57151.62 88888.00 2008-04-09 23:55:06.953 100 13239.18 601.56 57151.87 88888.00 2008-04-09 23:55:07.953 100 13239.31 601.43 57152.72 88888.00 2008-04-09 23:55:08.953 100 13238.27 601.06 57152.23 88888.00 2008-04-09 23:55:09.953 100 13238.92 601.43 57151.87 88888.00 2008-04-09 23:55:10.953 100 13238.79 600.94 57152.48 88888.00 2008-04-09 23:55:11.953 100 13239.18 601.43 57152.11 88888.00 2008-04-09 23:55:12.953 100 13238.53 600.44 57152.11 88888.00 2008-04-09 23:55:13.953 100 13238.01 600.07 57151.26 88888.00 2008-04-09 23:55:14.953 100 13238.01 600.81 57151.62 88888.00 2008-04-09 23:55:15.953 100 13237.49 600.57 57151.87 88888.00 2008-04-09 23:55:16.953 100 13237.36 599.95 57151.50 88888.00 2008-04-09 23:55:17.953 100 13237.49 600.07 57151.26 88888.00 2008-04-09 23:55:18.953 100 13237.10 600.20 57150.77 88888.00 2008-04-09 23:55:19.953 100 13236.32 600.32 57151.13 88888.00 2008-04-09 23:55:20.953 100 13236.58 600.57 57150.89 88888.00 2008-04-09 23:55:21.953 100 13236.06 600.44 57151.87 88888.00 2008-04-09 23:55:22.953 100 13236.32 599.95 57151.38 88888.00 2008-04-09 23:55:23.953 100 13235.15 600.44 57151.13 88888.00 2008-04-09 23:55:24.953 100 13234.76 601.31 57150.52 88888.00 2008-04-09 23:55:25.953 100 13234.76 600.57 57151.26 88888.00 2008-04-09 23:55:26.953 100 13235.02 600.57 57150.52 88888.00 2008-04-09 23:55:27.953 100 13233.86 601.19 57150.40 88888.00 2008-04-09 23:55:28.953 100 13233.73 600.81 57151.13 88888.00 2008-04-09 23:55:29.953 100 13234.38 600.94 57150.77 88888.00 2008-04-09 23:55:30.953 100 13234.25 600.81 57150.64 88888.00 2008-04-09 23:55:31.953 100 13233.21 600.44 57150.04 88888.00 2008-04-09 23:55:32.953 100 13233.73 600.69 57151.01 88888.00 2008-04-09 23:55:33.953 100 13233.34 600.07 57150.16 88888.00 2008-04-09 23:55:34.953 100 13233.34 600.81 57150.40 88888.00 2008-04-09 23:55:35.953 100 13234.38 600.44 57150.28 88888.00 2008-04-09 23:55:36.953 100 13234.12 600.32 57150.16 88888.00 2008-04-09 23:55:37.953 100 13234.12 599.82 57150.40 88888.00 2008-04-09 23:55:38.953 100 13234.12 600.20 57150.28 88888.00 2008-04-09 23:55:39.953 100 13234.63 599.58 57149.79 88888.00 2008-04-09 23:55:40.953 100 13234.50 599.58 57150.16 88888.00 2008-04-09 23:55:41.953 100 13235.02 599.82 57149.79 88888.00 2008-04-09 23:55:42.953 100 13235.80 599.08 57149.18 88888.00 2008-04-09 23:55:43.953 100 13234.38 599.20 57150.40 88888.00 2008-04-09 23:55:44.953 100 13234.76 599.45 57150.16 88888.00 2008-04-09 23:55:45.953 100 13234.38 599.08 57150.52 88888.00 2008-04-09 23:55:46.953 100 13235.28 600.07 57150.04 88888.00 2008-04-09 23:55:47.953 100 13235.15 599.82 57150.64 88888.00 2008-04-09 23:55:48.953 100 13235.54 598.83 57149.91 88888.00 2008-04-09 23:55:49.953 100 13235.54 599.82 57150.64 88888.00 2008-04-09 23:55:50.953 100 13235.80 598.96 57150.40 88888.00 2008-04-09 23:55:51.953 100 13235.67 599.08 57150.52 88888.00 2008-04-09 23:55:52.953 100 13236.97 599.20 57150.40 88888.00 2008-04-09 23:55:53.953 100 13236.71 599.58 57150.64 88888.00 2008-04-09 23:55:54.953 100 13236.71 599.33 57150.16 88888.00 2008-04-09 23:55:55.953 100 13237.36 599.70 57150.40 88888.00 2008-04-09 23:55:56.953 100 13237.36 599.08 57150.40 88888.00 2008-04-09 23:55:57.953 100 13237.49 600.32 57149.67 88888.00 2008-04-09 23:55:58.953 100 13237.36 599.20 57150.52 88888.00 2008-04-09 23:55:59.953 100 13237.75 599.58 57151.13 88888.00 2008-04-09 23:56:00.953 100 13237.62 599.33 57150.64 88888.00 2008-04-09 23:56:01.953 100 13237.62 599.20 57151.13 88888.00 2008-04-09 23:56:02.953 100 13237.10 599.33 57150.16 88888.00 2008-04-09 23:56:03.953 100 13237.75 599.45 57150.77 88888.00 2008-04-09 23:56:04.953 100 13238.27 599.45 57150.89 88888.00 2008-04-09 23:56:05.953 100 13237.75 599.20 57150.52 88888.00 2008-04-09 23:56:06.953 100 13237.62 599.33 57151.87 88888.00 2008-04-09 23:56:07.953 100 13238.27 599.70 57150.77 88888.00 2008-04-09 23:56:08.953 100 13238.01 599.70 57150.64 88888.00 2008-04-09 23:56:09.953 100 13238.27 599.20 57151.38 88888.00 2008-04-09 23:56:10.953 100 13238.40 598.34 57150.89 88888.00 2008-04-09 23:56:11.953 100 13238.79 598.96 57151.38 88888.00 2008-04-09 23:56:12.953 100 13238.27 598.96 57151.26 88888.00 2008-04-09 23:56:13.953 100 13238.92 598.71 57151.26 88888.00 2008-04-09 23:56:14.953 100 13239.18 598.83 57151.38 88888.00 2008-04-09 23:56:15.953 100 13239.57 597.97 57151.87 88888.00 2008-04-09 23:56:16.953 100 13239.18 598.34 57151.38 88888.00 2008-04-09 23:56:17.953 100 13240.48 599.08 57151.62 88888.00 2008-04-09 23:56:18.953 100 13239.70 598.09 57151.75 88888.00 2008-04-09 23:56:19.953 100 13240.35 598.96 57151.99 88888.00 2008-04-09 23:56:20.953 100 13240.74 597.84 57151.38 88888.00 2008-04-09 23:56:21.953 100 13241.26 598.21 57151.50 88888.00 2008-04-09 23:56:22.953 100 13242.17 597.10 57151.50 88888.00 2008-04-09 23:56:23.953 100 13241.91 598.09 57151.75 88888.00 2008-04-09 23:56:24.953 100 13242.04 597.35 57151.99 88888.00 2008-04-09 23:56:25.953 100 13242.56 597.10 57152.60 88888.00 2008-04-09 23:56:26.953 100 13242.82 596.85 57152.36 88888.00 2008-04-09 23:56:27.953 100 13242.43 596.98 57152.36 88888.00 2008-04-09 23:56:28.953 100 13242.95 597.10 57152.72 88888.00 2008-04-09 23:56:29.953 100 13243.08 597.35 57153.09 88888.00 2008-04-09 23:56:30.953 100 13243.60 596.73 57152.85 88888.00 2008-04-09 23:56:31.953 100 13243.34 596.48 57153.21 88888.00 2008-04-09 23:56:32.953 100 13243.73 597.35 57152.97 88888.00 2008-04-09 23:56:33.953 100 13243.99 596.36 57153.09 88888.00 2008-04-09 23:56:34.953 100 13244.12 596.11 57152.48 88888.00 2008-04-09 23:56:35.953 100 13243.60 596.36 57153.09 88888.00 2008-04-09 23:56:36.953 100 13243.60 596.85 57152.23 88888.00 2008-04-09 23:56:37.953 100 13243.73 596.60 57153.70 88888.00 2008-04-09 23:56:38.953 100 13244.25 596.73 57153.46 88888.00 2008-04-09 23:56:39.953 100 13244.12 596.85 57153.82 88888.00 2008-04-09 23:56:40.953 100 13243.73 596.60 57153.58 88888.00 2008-04-09 23:56:41.953 100 13243.86 596.98 57153.82 88888.00 2008-04-09 23:56:42.953 100 13243.86 596.36 57153.58 88888.00 2008-04-09 23:56:43.953 100 13244.12 596.11 57153.34 88888.00 2008-04-09 23:56:44.953 100 13243.73 596.23 57153.46 88888.00 2008-04-09 23:56:45.953 100 13244.64 597.22 57153.46 88888.00 2008-04-09 23:56:46.953 100 13243.99 596.85 57154.68 88888.00 2008-04-09 23:56:47.953 100 13243.60 596.98 57154.31 88888.00 2008-04-09 23:56:48.953 100 13243.73 596.85 57153.82 88888.00 2008-04-09 23:56:49.953 100 13244.51 597.22 57154.43 88888.00 2008-04-09 23:56:50.953 100 13244.90 597.22 57153.34 88888.00 2008-04-09 23:56:51.953 100 13245.16 596.73 57154.43 88888.00 2008-04-09 23:56:52.952 100 13244.64 596.98 57153.58 88888.00 2008-04-09 23:56:53.952 100 13245.94 596.73 57153.95 88888.00 2008-04-09 23:56:54.952 100 13245.55 597.84 57154.43 88888.00 2008-04-09 23:56:55.952 100 13245.42 597.22 57154.07 88888.00 2008-04-09 23:56:56.952 100 13245.68 597.97 57154.80 88888.00 2008-04-09 23:56:57.952 100 13246.59 597.35 57154.68 88888.00 2008-04-09 23:56:58.952 100 13246.20 597.35 57154.80 88888.00 2008-04-09 23:56:59.952 100 13246.33 597.84 57154.43 88888.00 2008-04-09 23:57:00.952 100 13247.11 597.10 57155.05 88888.00 2008-04-09 23:57:01.952 100 13246.33 596.98 57155.05 88888.00 2008-04-09 23:57:02.952 100 13246.98 597.35 57155.05 88888.00 2008-04-09 23:57:03.952 100 13247.63 596.98 57155.17 88888.00 2008-04-09 23:57:04.952 100 13248.15 597.22 57154.31 88888.00 2008-04-09 23:57:05.952 100 13247.89 596.23 57155.41 88888.00 2008-04-09 23:57:06.952 100 13247.76 596.60 57155.17 88888.00 2008-04-09 23:57:07.952 100 13247.37 596.60 57155.66 88888.00 2008-04-09 23:57:08.952 100 13247.37 595.98 57155.54 88888.00 2008-04-09 23:57:09.952 100 13248.15 595.98 57155.05 88888.00 2008-04-09 23:57:10.952 100 13247.24 596.73 57154.93 88888.00 2008-04-09 23:57:11.952 100 13248.15 596.73 57155.78 88888.00 2008-04-09 23:57:12.952 100 13247.63 596.23 57155.66 88888.00 2008-04-09 23:57:13.952 100 13247.50 596.48 57155.05 88888.00 2008-04-09 23:57:14.952 100 13248.02 596.85 57155.66 88888.00 2008-04-09 23:57:15.952 100 13247.89 596.85 57155.78 88888.00 2008-04-09 23:57:16.952 100 13247.63 596.60 57155.78 88888.00 2008-04-09 23:57:17.952 100 13248.28 596.98 57155.90 88888.00 2008-04-09 23:57:18.952 100 13248.15 596.48 57156.27 88888.00 2008-04-09 23:57:19.952 100 13247.63 597.59 57156.27 88888.00 2008-04-09 23:57:20.952 100 13247.89 597.84 57156.27 88888.00 2008-04-09 23:57:21.952 100 13247.24 597.84 57156.15 88888.00 2008-04-09 23:57:22.952 100 13247.63 597.97 57156.39 88888.00 2008-04-09 23:57:23.952 100 13247.24 598.09 57155.90 88888.00 2008-04-09 23:57:24.952 100 13247.89 598.34 57156.02 88888.00 2008-04-09 23:57:25.952 100 13247.11 598.59 57157.37 88888.00 2008-04-09 23:57:26.952 100 13246.85 598.59 57156.76 88888.00 2008-04-09 23:57:27.952 100 13247.11 599.20 57156.15 88888.00 2008-04-09 23:57:28.952 100 13246.33 598.59 57156.76 88888.00 2008-04-09 23:57:29.952 100 13246.33 599.08 57156.64 88888.00 2008-04-09 23:57:30.952 100 13247.11 599.08 57157.12 88888.00 2008-04-09 23:57:31.952 100 13246.98 599.20 57156.52 88888.00 2008-04-09 23:57:32.952 100 13246.33 599.82 57157.25 88888.00 2008-04-09 23:57:33.952 100 13246.07 599.95 57156.88 88888.00 2008-04-09 23:57:34.952 100 13246.46 599.45 57157.12 88888.00 2008-04-09 23:57:35.952 100 13246.46 599.95 57156.76 88888.00 2008-04-09 23:57:36.952 100 13245.68 600.07 57156.27 88888.00 2008-04-09 23:57:37.952 100 13245.55 599.95 57157.00 88888.00 2008-04-09 23:57:38.952 100 13246.07 600.44 57157.12 88888.00 2008-04-09 23:57:39.952 100 13245.81 600.81 57157.00 88888.00 2008-04-09 23:57:40.952 100 13245.81 600.32 57156.52 88888.00 2008-04-09 23:57:41.952 100 13245.29 600.57 57157.49 88888.00 2008-04-09 23:57:42.952 100 13245.29 600.69 57156.52 88888.00 2008-04-09 23:57:43.952 100 13245.29 601.19 57156.76 88888.00 2008-04-09 23:57:44.952 100 13244.38 601.43 57157.25 88888.00 2008-04-09 23:57:45.952 100 13243.86 601.19 57156.39 88888.00 2008-04-09 23:57:46.952 100 13243.99 601.56 57156.88 88888.00 2008-04-09 23:57:47.952 100 13243.21 601.56 57157.25 88888.00 2008-04-09 23:57:48.952 100 13243.34 601.81 57156.64 88888.00 2008-04-09 23:57:49.952 100 13242.43 602.18 57156.39 88888.00 2008-04-09 23:57:50.952 100 13242.95 602.30 57156.64 88888.00 2008-04-09 23:57:51.952 100 13242.82 601.68 57156.76 88888.00 2008-04-09 23:57:52.952 100 13242.17 602.30 57155.90 88888.00 2008-04-09 23:57:53.952 100 13241.65 602.30 57156.39 88888.00 2008-04-09 23:57:54.952 100 13241.91 602.18 57155.90 88888.00 2008-04-09 23:57:55.952 100 13240.22 602.67 57156.02 88888.00 2008-04-09 23:57:56.952 100 13240.48 602.18 57155.41 88888.00 2008-04-09 23:57:57.952 100 13240.48 602.05 57155.41 88888.00 2008-04-09 23:57:58.952 100 13239.96 601.56 57155.17 88888.00 2008-04-09 23:57:59.952 100 13238.92 601.43 57155.66 88888.00 2008-04-09 23:58:00.952 100 13238.27 602.18 57155.78 88888.00 2008-04-09 23:58:01.952 100 13238.14 601.68 57155.41 88888.00 2008-04-09 23:58:02.952 100 13238.14 602.05 57154.80 88888.00 2008-04-09 23:58:03.952 100 13237.49 602.30 57155.54 88888.00 2008-04-09 23:58:04.952 100 13236.97 602.05 57154.56 88888.00 2008-04-09 23:58:05.952 100 13236.84 602.05 57154.68 88888.00 2008-04-09 23:58:06.952 100 13236.19 602.42 57154.56 88888.00 2008-04-09 23:58:07.952 100 13236.45 602.18 57155.17 88888.00 2008-04-09 23:58:08.952 100 13236.19 602.05 57154.07 88888.00 2008-04-09 23:58:09.952 100 13236.06 601.81 57154.43 88888.00 2008-04-09 23:58:10.952 100 13235.80 601.81 57153.95 88888.00 2008-04-09 23:58:11.952 100 13235.54 601.81 57153.70 88888.00 2008-04-09 23:58:12.952 100 13235.54 601.68 57153.70 88888.00 2008-04-09 23:58:13.952 100 13235.02 601.06 57153.82 88888.00 2008-04-09 23:58:14.952 100 13234.76 601.19 57153.46 88888.00 2008-04-09 23:58:15.952 100 13234.50 600.57 57153.34 88888.00 2008-04-09 23:58:16.952 100 13234.12 600.57 57152.72 88888.00 2008-04-09 23:58:17.952 100 13234.25 600.44 57152.23 88888.00 2008-04-09 23:58:18.952 100 13232.95 599.82 57152.48 88888.00 2008-04-09 23:58:19.952 100 13233.47 599.45 57152.36 88888.00 2008-04-09 23:58:20.952 100 13233.73 599.70 57152.60 88888.00 2008-04-09 23:58:21.952 100 13234.12 599.45 57151.75 88888.00 2008-04-09 23:58:22.952 100 13233.47 599.08 57151.75 88888.00 2008-04-09 23:58:23.952 100 13232.95 598.46 57151.75 88888.00 2008-04-09 23:58:24.952 100 13233.08 597.97 57152.36 88888.00 2008-04-09 23:58:25.952 100 13232.69 597.59 57151.99 88888.00 2008-04-09 23:58:26.952 100 13233.08 598.34 57152.23 88888.00 2008-04-09 23:58:27.952 100 13233.08 598.21 57151.87 88888.00 2008-04-09 23:58:28.952 100 13232.69 597.97 57151.38 88888.00 2008-04-09 23:58:29.952 100 13231.78 597.35 57151.13 88888.00 2008-04-09 23:58:30.952 100 13231.78 598.09 57151.13 88888.00 2008-04-09 23:58:31.952 100 13231.91 597.72 57150.77 88888.00 2008-04-09 23:58:32.952 100 13231.52 598.21 57151.75 88888.00 2008-04-09 23:58:33.952 100 13230.61 597.72 57151.13 88888.00 2008-04-09 23:58:34.952 100 13230.87 598.34 57151.62 88888.00 2008-04-09 23:58:35.952 100 13231.00 598.71 57150.89 88888.00 2008-04-09 23:58:36.952 100 13230.35 598.09 57150.52 88888.00 2008-04-09 23:58:37.952 100 13230.09 598.34 57151.50 88888.00 2008-04-09 23:58:38.952 100 13230.74 598.59 57151.13 88888.00 2008-04-09 23:58:39.952 100 13230.48 598.34 57151.26 88888.00 2008-04-09 23:58:40.952 100 13229.31 598.34 57150.40 88888.00 2008-04-09 23:58:41.952 100 13230.22 599.33 57150.64 88888.00 2008-04-09 23:58:42.952 100 13229.70 598.83 57150.89 88888.00 2008-04-09 23:58:43.952 100 13229.57 598.59 57150.89 88888.00 2008-04-09 23:58:44.952 100 13230.09 599.08 57151.13 88888.00 2008-04-09 23:58:45.952 100 13229.31 599.20 57150.77 88888.00 2008-04-09 23:58:46.952 100 13228.66 599.20 57151.50 88888.00 2008-04-09 23:58:47.952 100 13229.31 598.46 57151.13 88888.00 2008-04-09 23:58:48.952 100 13230.22 598.71 57150.64 88888.00 2008-04-09 23:58:49.952 100 13228.79 598.83 57151.01 88888.00 2008-04-09 23:58:50.952 100 13229.57 598.83 57151.38 88888.00 2008-04-09 23:58:51.952 100 13229.18 598.96 57150.89 88888.00 2008-04-09 23:58:52.952 100 13229.83 598.71 57150.77 88888.00 2008-04-09 23:58:53.952 100 13229.96 599.20 57150.77 88888.00 2008-04-09 23:58:54.952 100 13230.74 598.71 57151.13 88888.00 2008-04-09 23:58:55.952 100 13229.96 598.21 57151.01 88888.00 2008-04-09 23:58:56.952 100 13230.61 598.21 57150.40 88888.00 2008-04-09 23:58:57.952 100 13230.35 597.59 57150.64 88888.00 2008-04-09 23:58:58.952 100 13230.74 597.22 57151.26 88888.00 2008-04-09 23:58:59.952 100 13230.74 596.85 57151.13 88888.00 2008-04-09 23:59:00.952 100 13230.48 596.98 57150.64 88888.00 2008-04-09 23:59:01.952 100 13231.13 596.85 57151.38 88888.00 2008-04-09 23:59:02.952 100 13231.39 596.85 57150.77 88888.00 2008-04-09 23:59:03.952 100 13231.65 595.98 57150.40 88888.00 2008-04-09 23:59:04.952 100 13231.52 595.37 57151.01 88888.00 2008-04-09 23:59:05.952 100 13231.13 596.23 57151.26 88888.00 2008-04-09 23:59:06.952 100 13231.65 595.86 57151.26 88888.00 2008-04-09 23:59:07.952 100 13231.39 594.75 57151.01 88888.00 2008-04-09 23:59:08.952 100 13231.52 594.99 57151.75 88888.00 2008-04-09 23:59:09.952 100 13232.04 595.37 57151.50 88888.00 2008-04-09 23:59:10.952 100 13231.39 595.24 57151.50 88888.00 2008-04-09 23:59:11.952 100 13231.78 595.12 57151.87 88888.00 2008-04-09 23:59:12.952 100 13232.30 595.24 57150.89 88888.00 2008-04-09 23:59:13.952 100 13231.39 595.12 57151.62 88888.00 2008-04-09 23:59:14.952 100 13232.30 594.75 57151.26 88888.00 2008-04-09 23:59:15.952 100 13232.17 595.37 57151.13 88888.00 2008-04-09 23:59:16.952 100 13233.08 594.99 57151.38 88888.00 2008-04-09 23:59:17.952 100 13232.17 595.37 57151.50 88888.00 2008-04-09 23:59:18.952 100 13232.43 595.12 57151.38 88888.00 2008-04-09 23:59:19.952 100 13232.56 594.87 57151.87 88888.00 2008-04-09 23:59:20.952 100 13233.34 595.61 57151.50 88888.00 2008-04-09 23:59:21.952 100 13233.86 594.75 57151.26 88888.00 2008-04-09 23:59:22.952 100 13233.60 595.24 57151.75 88888.00 2008-04-09 23:59:23.952 100 13234.38 594.99 57151.62 88888.00 2008-04-09 23:59:24.952 100 13235.28 594.99 57151.62 88888.00 2008-04-09 23:59:25.952 100 13235.28 594.50 57151.87 88888.00 2008-04-09 23:59:26.952 100 13235.80 594.37 57152.11 88888.00 2008-04-09 23:59:27.952 100 13235.67 594.00 57151.62 88888.00 2008-04-09 23:59:28.952 100 13236.45 594.87 57151.50 88888.00 2008-04-09 23:59:29.952 100 13236.06 594.00 57152.11 88888.00 2008-04-09 23:59:30.952 100 13237.10 594.62 57152.23 88888.00 2008-04-09 23:59:31.952 100 13237.23 593.88 57152.97 88888.00 2008-04-09 23:59:32.952 100 13237.75 594.37 57152.85 88888.00 2008-04-09 23:59:33.952 100 13238.53 594.25 57151.99 88888.00 2008-04-09 23:59:34.952 100 13238.40 594.13 57153.09 88888.00 2008-04-09 23:59:35.952 100 13239.18 593.14 57152.60 88888.00 2008-04-09 23:59:36.952 100 13239.83 593.38 57153.09 88888.00 2008-04-09 23:59:37.952 100 13239.70 593.76 57152.60 88888.00 2008-04-09 23:59:38.952 100 13239.96 593.38 57153.34 88888.00 2008-04-09 23:59:39.952 100 13240.48 593.88 57153.21 88888.00 2008-04-09 23:59:40.952 100 13240.35 593.38 57153.34 88888.00 2008-04-09 23:59:41.952 100 13241.26 593.63 57153.46 88888.00 2008-04-09 23:59:42.952 100 13240.61 593.14 57153.70 88888.00 2008-04-09 23:59:43.952 100 13241.26 593.14 57153.82 88888.00 2008-04-09 23:59:44.952 100 13241.39 593.01 57154.07 88888.00 2008-04-09 23:59:45.952 100 13242.17 593.26 57153.82 88888.00 2008-04-09 23:59:46.952 100 13240.74 592.64 57154.07 88888.00 2008-04-09 23:59:47.952 100 13242.43 592.89 57154.07 88888.00 2008-04-09 23:59:48.952 100 13242.04 592.52 57153.46 88888.00 2008-04-09 23:59:49.952 100 13242.95 593.26 57153.58 88888.00 2008-04-09 23:59:50.952 100 13242.56 591.90 57154.43 88888.00 2008-04-09 23:59:51.952 100 13242.69 592.64 57154.07 88888.00 2008-04-09 23:59:52.952 100 13242.56 593.14 57154.19 88888.00 2008-04-09 23:59:53.952 100 13243.21 593.26 57154.19 88888.00 2008-04-09 23:59:54.952 100 13243.08 593.38 57154.43 88888.00